Euro-Uruguayan New Peso History: 2022
Go
Set AlertDaily EUR/UYU rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 50.575 on 14/01/2022
Lowest exchange rate of 2022: 38.584 on 27/09/2022
Average exchange rate of 2022: 42.8755
Historical Graph For Converting Euros into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Uruguayan New Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 42.6670 | 42.6670 | 42.6670 | 42.6670 | 42.6670 |
| Thursday 29 December 2022 (29/12/2022) | 42.6110 | 42.6110 | 42.6110 | 42.6110 | 42.6110 |
| Wednesday 28 December 2022 (28/12/2022) | 41.0970 | 41.0970 | 41.0970 | 41.0970 | 41.0970 |
| Friday 23 December 2022 (23/12/2022) | 40.7090 | 40.7090 | 40.7090 | 40.7090 | 40.7090 |
| Thursday 22 December 2022 (22/12/2022) | 40.7900 | 40.7900 | 40.7900 | 40.7900 | 40.7900 |
| Wednesday 21 December 2022 (21/12/2022) | 41.1980 | 41.1980 | 41.1980 | 41.1980 | 41.1980 |
| Tuesday 20 December 2022 (20/12/2022) | 41.2500 | 41.2500 | 41.2500 | 41.2500 | 41.2500 |
| Monday 19 December 2022 (19/12/2022) | 41.1570 | 41.1570 | 41.1570 | 41.1570 | 41.1570 |
| Friday 16 December 2022 (16/12/2022) | 40.5150 | 40.5000 | 40.5150 | 40.5000 | 40.5075 |
| Thursday 15 December 2022 (15/12/2022) | 40.7560 | 40.5150 | 40.7560 | 40.5150 | 40.6355 |
| Wednesday 14 December 2022 (14/12/2022) | 40.3740 | 40.7560 | 40.7560 | 40.3740 | 40.5650 |
| Tuesday 13 December 2022 (13/12/2022) | 40.6540 | 40.3740 | 40.6540 | 40.3740 | 40.5140 |
| Monday 12 December 2022 (12/12/2022) | 40.6500 | 40.6540 | 40.6540 | 40.6500 | 40.6520 |
| Friday 9 December 2022 (09/12/2022) | 40.6190 | 40.6500 | 40.6500 | 40.6190 | 40.6345 |
| Thursday 8 December 2022 (08/12/2022) | 40.6500 | 40.6190 | 40.6500 | 40.6190 | 40.6345 |
| Wednesday 7 December 2022 (07/12/2022) | 40.6420 | 40.6500 | 40.6500 | 40.6420 | 40.6460 |
| Tuesday 6 December 2022 (06/12/2022) | 40.6930 | 40.6420 | 40.6930 | 40.6420 | 40.6675 |
| Monday 5 December 2022 (05/12/2022) | 40.9230 | 40.6930 | 40.9230 | 40.6930 | 40.8080 |
| Friday 2 December 2022 (02/12/2022) | 40.6650 | 40.9230 | 40.9230 | 40.6650 | 40.7940 |
| Thursday 1 December 2022 (01/12/2022) | 40.3540 | 40.6650 | 40.6650 | 40.3540 | 40.5095 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 40.1770 | 40.3540 | 40.3540 | 40.1770 | 40.2655 |
| Tuesday 29 November 2022 (29/11/2022) | 40.4390 | 40.1770 | 40.4390 | 40.1770 | 40.3080 |
| Monday 28 November 2022 (28/11/2022) | 40.2280 | 40.4390 | 40.4390 | 40.2280 | 40.3335 |
| Friday 25 November 2022 (25/11/2022) | 40.2850 | 40.2280 | 40.2850 | 40.2280 | 40.2565 |
| Thursday 24 November 2022 (24/11/2022) | 40.2160 | 40.2850 | 40.2850 | 40.2160 | 40.2505 |
| Wednesday 23 November 2022 (23/11/2022) | 40.2900 | 40.2160 | 40.2900 | 40.2160 | 40.2530 |
| Tuesday 22 November 2022 (22/11/2022) | 40.4770 | 40.2900 | 40.4770 | 40.2900 | 40.3835 |
| Monday 21 November 2022 (21/11/2022) | 40.6470 | 40.4770 | 40.6470 | 40.4770 | 40.5620 |
| Friday 18 November 2022 (18/11/2022) | 40.5020 | 40.6470 | 40.6470 | 40.5020 | 40.5745 |
| Thursday 17 November 2022 (17/11/2022) | 40.9260 | 40.5020 | 40.9260 | 40.5020 | 40.7140 |
| Wednesday 16 November 2022 (16/11/2022) | 41.0420 | 40.9260 | 41.0420 | 40.9260 | 40.9840 |
| Tuesday 15 November 2022 (15/11/2022) | 40.6130 | 41.0420 | 41.0420 | 40.6130 | 40.8275 |
| Monday 14 November 2022 (14/11/2022) | 40.6900 | 40.6130 | 40.6900 | 40.6130 | 40.6515 |
| Friday 11 November 2022 (11/11/2022) | 39.2070 | 40.6900 | 40.6900 | 39.2070 | 39.9485 |
| Thursday 10 November 2022 (10/11/2022) | 39.9220 | 39.2070 | 39.9220 | 39.2070 | 39.5645 |
| Wednesday 9 November 2022 (09/11/2022) | 39.2780 | 39.9220 | 39.9220 | 39.2780 | 39.6000 |
| Tuesday 8 November 2022 (08/11/2022) | 39.6290 | 39.2780 | 39.6290 | 39.2780 | 39.4535 |
| Monday 7 November 2022 (07/11/2022) | 39.1230 | 39.6290 | 39.6290 | 39.1230 | 39.3760 |
| Friday 4 November 2022 (04/11/2022) | 38.8880 | 39.1230 | 39.1230 | 38.8880 | 39.0055 |
| Thursday 3 November 2022 (03/11/2022) | 39.6100 | 38.8880 | 39.6100 | 38.8880 | 39.2490 |
| Wednesday 2 November 2022 (02/11/2022) | 39.7190 | 39.6100 | 39.7190 | 39.6100 | 39.6645 |
| Tuesday 1 November 2022 (01/11/2022) | 39.9270 | 39.7190 | 39.9270 | 39.7190 | 39.8230 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 40.1800 | 39.9270 | 40.1800 | 39.9270 | 40.0535 |
| Friday 28 October 2022 (28/10/2022) | 40.7330 | 40.1800 | 40.7330 | 40.1800 | 40.4565 |
| Thursday 27 October 2022 (27/10/2022) | 40.7150 | 40.7330 | 40.7330 | 40.7150 | 40.7240 |
| Wednesday 26 October 2022 (26/10/2022) | 40.0320 | 40.7150 | 40.7150 | 40.0320 | 40.3735 |
| Tuesday 25 October 2022 (25/10/2022) | 39.8840 | 40.0320 | 40.0320 | 39.8840 | 39.9580 |
| Monday 24 October 2022 (24/10/2022) | 39.6240 | 39.8840 | 39.8840 | 39.6240 | 39.7540 |
| Friday 21 October 2022 (21/10/2022) | 39.9070 | 39.6240 | 39.9070 | 39.6240 | 39.7655 |
| Thursday 20 October 2022 (20/10/2022) | 39.7220 | 39.9070 | 39.9070 | 39.7220 | 39.8145 |
| Wednesday 19 October 2022 (19/10/2022) | 39.8800 | 39.7220 | 39.8800 | 39.7220 | 39.8010 |
| Tuesday 18 October 2022 (18/10/2022) | 39.6290 | 39.8800 | 39.8800 | 39.6290 | 39.7545 |
| Monday 17 October 2022 (17/10/2022) | 39.4540 | 39.6290 | 39.6290 | 39.4540 | 39.5415 |
| Friday 14 October 2022 (14/10/2022) | 39.3750 | 39.4540 | 39.4540 | 39.3750 | 39.4145 |
| Thursday 13 October 2022 (13/10/2022) | 39.3100 | 39.3750 | 39.3750 | 39.3100 | 39.3425 |
| Wednesday 12 October 2022 (12/10/2022) | 39.3130 | 39.3100 | 39.3130 | 39.3100 | 39.3115 |
| Tuesday 11 October 2022 (11/10/2022) | 39.0920 | 39.3130 | 39.3130 | 39.0920 | 39.2025 |
| Monday 10 October 2022 (10/10/2022) | 39.0920 | 39.0920 | 39.0920 | 39.0920 | 39.0920 |
| Friday 7 October 2022 (07/10/2022) | 39.9060 | 39.5620 | 39.9060 | 39.5620 | 39.7340 |
| Thursday 6 October 2022 (06/10/2022) | 40.3130 | 39.9060 | 40.3130 | 39.9060 | 40.1095 |
| Wednesday 5 October 2022 (05/10/2022) | 40.6430 | 40.3130 | 40.6430 | 40.3130 | 40.4780 |
| Tuesday 4 October 2022 (04/10/2022) | 40.0850 | 40.6430 | 40.6430 | 40.0850 | 40.3640 |
| Monday 3 October 2022 (03/10/2022) | 39.7650 | 40.0850 | 40.0850 | 39.7650 | 39.9250 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 39.4880 | 39.7650 | 39.7650 | 39.4880 | 39.6265 |
| Thursday 29 September 2022 (29/09/2022) | 38.8410 | 39.4880 | 39.4880 | 38.8410 | 39.1645 |
| Wednesday 28 September 2022 (28/09/2022) | 38.7500 | 38.8410 | 38.8410 | 38.7500 | 38.7955 |
| Tuesday 27 September 2022 (27/09/2022) | 38.5840 | 38.7500 | 38.7500 | 38.5840 | 38.6670 |
| Monday 26 September 2022 (26/09/2022) | 39.2360 | 38.5840 | 39.2360 | 38.5840 | 38.9100 |
| Friday 23 September 2022 (23/09/2022) | 39.8480 | 39.2360 | 39.8480 | 39.2360 | 39.5420 |
| Thursday 22 September 2022 (22/09/2022) | 40.0790 | 39.8480 | 40.0790 | 39.8480 | 39.9635 |
| Wednesday 21 September 2022 (21/09/2022) | 40.4210 | 40.0790 | 40.4210 | 40.0790 | 40.2500 |
| Tuesday 20 September 2022 (20/09/2022) | 40.1640 | 40.4210 | 40.4210 | 40.1640 | 40.2925 |
| Monday 19 September 2022 (19/09/2022) | 39.7170 | 40.1640 | 40.1640 | 39.7170 | 39.9405 |
| Friday 16 September 2022 (16/09/2022) | 40.1020 | 40.0250 | 40.1020 | 40.0250 | 40.0635 |
| Thursday 15 September 2022 (15/09/2022) | 40.1580 | 40.1020 | 40.1580 | 40.1020 | 40.1300 |
| Wednesday 14 September 2022 (14/09/2022) | 40.8490 | 40.1580 | 40.8490 | 40.1580 | 40.5035 |
| Tuesday 13 September 2022 (13/09/2022) | 40.7540 | 40.8490 | 40.8490 | 40.7540 | 40.8015 |
| Monday 12 September 2022 (12/09/2022) | 40.6480 | 40.7540 | 40.7540 | 40.6480 | 40.7010 |
| Friday 9 September 2022 (09/09/2022) | 40.2360 | 40.6480 | 40.6480 | 40.2360 | 40.4420 |
| Thursday 8 September 2022 (08/09/2022) | 39.7170 | 40.2360 | 40.2360 | 39.7170 | 39.9765 |
| Wednesday 7 September 2022 (07/09/2022) | 39.9070 | 39.7170 | 39.9070 | 39.7170 | 39.8120 |
| Tuesday 6 September 2022 (06/09/2022) | 39.9400 | 39.9070 | 39.9400 | 39.9070 | 39.9235 |
| Monday 5 September 2022 (05/09/2022) | 40.3660 | 39.9400 | 40.3660 | 39.9400 | 40.1530 |
| Friday 2 September 2022 (02/09/2022) | 40.2740 | 40.3660 | 40.3660 | 40.2740 | 40.3200 |
| Thursday 1 September 2022 (01/09/2022) | 40.0150 | 40.2740 | 40.2740 | 40.0150 | 40.1445 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 39.9620 | 40.0150 | 40.0150 | 39.9620 | 39.9885 |
| Tuesday 30 August 2022 (30/08/2022) | 39.7530 | 39.9620 | 39.9620 | 39.7530 | 39.8575 |
| Monday 29 August 2022 (29/08/2022) | 39.8780 | 39.7530 | 39.8780 | 39.7530 | 39.8155 |
| Friday 26 August 2022 (26/08/2022) | 39.7050 | 39.8780 | 39.8780 | 39.7050 | 39.7915 |
| Thursday 25 August 2022 (25/08/2022) | 39.5280 | 39.7050 | 39.7050 | 39.5280 | 39.6165 |
| Wednesday 24 August 2022 (24/08/2022) | 39.5980 | 39.5280 | 39.5980 | 39.5280 | 39.5630 |
| Tuesday 23 August 2022 (23/08/2022) | 39.9650 | 39.5980 | 39.9650 | 39.5980 | 39.7815 |
| Monday 22 August 2022 (22/08/2022) | 40.0230 | 39.9650 | 40.0230 | 39.9650 | 39.9940 |
| Friday 19 August 2022 (19/08/2022) | 40.2510 | 40.0230 | 40.2510 | 40.0230 | 40.1370 |
| Thursday 18 August 2022 (18/08/2022) | 40.2060 | 40.2510 | 40.2510 | 40.2060 | 40.2285 |
| Wednesday 17 August 2022 (17/08/2022) | 40.0780 | 40.2060 | 40.2060 | 40.0780 | 40.1420 |
| Tuesday 16 August 2022 (16/08/2022) | 40.4250 | 40.0780 | 40.4250 | 40.0780 | 40.2515 |
| Monday 15 August 2022 (15/08/2022) | 40.6740 | 40.4250 | 40.6740 | 40.4250 | 40.5495 |
| Friday 12 August 2022 (12/08/2022) | 40.7730 | 40.6740 | 40.7730 | 40.6740 | 40.7235 |
| Thursday 11 August 2022 (11/08/2022) | 40.5670 | 40.7730 | 40.7730 | 40.5670 | 40.6700 |
| Wednesday 10 August 2022 (10/08/2022) | 40.9390 | 40.5670 | 40.9390 | 40.5670 | 40.7530 |
| Tuesday 9 August 2022 (09/08/2022) | 40.8480 | 40.9390 | 40.9390 | 40.8480 | 40.8935 |
| Monday 8 August 2022 (08/08/2022) | 41.2910 | 40.8480 | 41.2910 | 40.8480 | 41.0695 |
| Friday 5 August 2022 (05/08/2022) | 41.2180 | 41.2910 | 41.2910 | 41.2180 | 41.2545 |
| Thursday 4 August 2022 (04/08/2022) | 40.8460 | 41.2180 | 41.2180 | 40.8460 | 41.0320 |
| Wednesday 3 August 2022 (03/08/2022) | 41.2790 | 40.8460 | 41.2790 | 40.8460 | 41.0625 |
| Tuesday 2 August 2022 (02/08/2022) | 41.4580 | 41.2790 | 41.4580 | 41.2790 | 41.3685 |
| Monday 1 August 2022 (01/08/2022) | 41.9320 | 41.4580 | 41.9320 | 41.4580 | 41.6950 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 41.6420 | 41.9320 | 41.9320 | 41.6420 | 41.7870 |
| Thursday 28 July 2022 (28/07/2022) | 41.7350 | 41.6420 | 41.7350 | 41.6420 | 41.6885 |
| Wednesday 27 July 2022 (27/07/2022) | 41.8480 | 41.7350 | 41.8480 | 41.7350 | 41.7915 |
| Tuesday 26 July 2022 (26/07/2022) | 42.1950 | 41.8480 | 42.1950 | 41.8480 | 42.0215 |
| Monday 25 July 2022 (25/07/2022) | 41.9810 | 42.1950 | 42.1950 | 41.9810 | 42.0880 |
| Friday 22 July 2022 (22/07/2022) | 42.2040 | 41.9810 | 42.2040 | 41.9810 | 42.0925 |
| Thursday 21 July 2022 (21/07/2022) | 42.3680 | 42.2040 | 42.3680 | 42.2040 | 42.2860 |
| Wednesday 20 July 2022 (20/07/2022) | 42.4750 | 42.3680 | 42.4750 | 42.3680 | 42.4215 |
| Tuesday 19 July 2022 (19/07/2022) | 41.1370 | 42.4750 | 42.4750 | 41.1370 | 41.8060 |
| Monday 18 July 2022 (18/07/2022) | 40.7320 | 41.1370 | 41.1370 | 40.7320 | 40.9345 |
| Friday 15 July 2022 (15/07/2022) | 40.4900 | 40.7320 | 40.7320 | 40.4900 | 40.6110 |
| Thursday 14 July 2022 (14/07/2022) | 39.9620 | 40.4900 | 40.4900 | 39.9620 | 40.2260 |
| Wednesday 13 July 2022 (13/07/2022) | 39.7970 | 39.9620 | 39.9620 | 39.7970 | 39.8795 |
| Tuesday 12 July 2022 (12/07/2022) | 40.1210 | 39.7970 | 40.1210 | 39.7970 | 39.9590 |
| Monday 11 July 2022 (11/07/2022) | 40.2030 | 40.1210 | 40.2030 | 40.1210 | 40.1620 |
| Friday 8 July 2022 (08/07/2022) | 40.3590 | 40.2030 | 40.3590 | 40.2030 | 40.2810 |
| Thursday 7 July 2022 (07/07/2022) | 40.1460 | 40.3590 | 40.3590 | 40.1460 | 40.2525 |
| Wednesday 6 July 2022 (06/07/2022) | 40.0680 | 40.1460 | 40.1460 | 40.0680 | 40.1070 |
| Tuesday 5 July 2022 (05/07/2022) | 40.6690 | 40.0680 | 40.6690 | 40.0680 | 40.3685 |
| Monday 4 July 2022 (04/07/2022) | 40.6630 | 40.6690 | 40.6690 | 40.6630 | 40.6660 |
| Friday 1 July 2022 (01/07/2022) | 40.0560 | 40.6630 | 40.6630 | 40.0560 | 40.3595 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 40.9520 | 40.0560 | 40.9520 | 40.0560 | 40.5040 |
| Wednesday 29 June 2022 (29/06/2022) | 41.4330 | 40.9520 | 41.4330 | 40.9520 | 41.1925 |
| Tuesday 28 June 2022 (28/06/2022) | 41.4590 | 41.4330 | 41.4590 | 41.4330 | 41.4460 |
| Monday 27 June 2022 (27/06/2022) | 41.3990 | 41.4590 | 41.4590 | 41.3990 | 41.4290 |
| Friday 24 June 2022 (24/06/2022) | 41.2400 | 41.3990 | 41.3990 | 41.2400 | 41.3195 |
| Thursday 23 June 2022 (23/06/2022) | 41.5180 | 41.2400 | 41.5180 | 41.2400 | 41.3790 |
| Wednesday 22 June 2022 (22/06/2022) | 41.6720 | 41.5180 | 41.6720 | 41.5180 | 41.5950 |
| Tuesday 21 June 2022 (21/06/2022) | 41.5910 | 41.6720 | 41.6720 | 41.5910 | 41.6315 |
| Monday 20 June 2022 (20/06/2022) | 41.5860 | 41.5910 | 41.5910 | 41.5860 | 41.5885 |
| Friday 17 June 2022 (17/06/2022) | 41.0790 | 41.5860 | 41.5860 | 41.0790 | 41.3325 |
| Thursday 16 June 2022 (16/06/2022) | 41.4510 | 41.0790 | 41.4510 | 41.0790 | 41.2650 |
| Wednesday 15 June 2022 (15/06/2022) | 40.7170 | 41.4510 | 41.4510 | 40.7170 | 41.0840 |
| Tuesday 14 June 2022 (14/06/2022) | 40.6420 | 40.7170 | 40.7170 | 40.6420 | 40.6795 |
| Monday 13 June 2022 (13/06/2022) | 41.2490 | 40.6420 | 41.2490 | 40.6420 | 40.9455 |
| Friday 10 June 2022 (10/06/2022) | 41.9020 | 41.2490 | 41.9020 | 41.2490 | 41.5755 |
| Thursday 9 June 2022 (09/06/2022) | 41.9620 | 41.9020 | 41.9620 | 41.9020 | 41.9320 |
| Wednesday 8 June 2022 (08/06/2022) | 41.9820 | 41.9620 | 41.9820 | 41.9620 | 41.9720 |
| Tuesday 7 June 2022 (07/06/2022) | 42.3390 | 41.9820 | 42.3390 | 41.9820 | 42.1605 |
| Monday 6 June 2022 (06/06/2022) | 42.4160 | 42.3390 | 42.4160 | 42.3390 | 42.3775 |
| Friday 3 June 2022 (03/06/2022) | 42.0910 | 42.4160 | 42.4160 | 42.0910 | 42.2535 |
| Thursday 2 June 2022 (02/06/2022) | 42.1630 | 42.0910 | 42.1630 | 42.0910 | 42.1270 |
| Wednesday 1 June 2022 (01/06/2022) | 42.0770 | 42.1630 | 42.1630 | 42.0770 | 42.1200 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 42.3920 | 42.0770 | 42.3920 | 42.0770 | 42.2345 |
| Monday 30 May 2022 (30/05/2022) | 42.3920 | 42.3920 | 42.3920 | 42.3920 | 42.3920 |
| Friday 27 May 2022 (27/05/2022) | 42.2640 | 42.2640 | 42.2640 | 42.2640 | 42.2640 |
| Thursday 26 May 2022 (26/05/2022) | 42.0790 | 42.3040 | 42.3040 | 42.0790 | 42.1915 |
| Wednesday 25 May 2022 (25/05/2022) | 42.4620 | 42.0790 | 42.4620 | 42.0790 | 42.2705 |
| Tuesday 24 May 2022 (24/05/2022) | 42.4730 | 42.4620 | 42.4730 | 42.4620 | 42.4675 |
| Monday 23 May 2022 (23/05/2022) | 42.4730 | 42.4730 | 42.4730 | 42.4730 | 42.4730 |
| Friday 20 May 2022 (20/05/2022) | 42.2800 | 42.2800 | 42.2800 | 42.2800 | 42.2800 |
| Thursday 19 May 2022 (19/05/2022) | 42.1610 | 42.1610 | 42.1610 | 42.1610 | 42.1610 |
| Wednesday 18 May 2022 (18/05/2022) | 42.9620 | 42.9620 | 42.9620 | 42.9620 | 42.9620 |
| Tuesday 17 May 2022 (17/05/2022) | 42.9930 | 42.9930 | 42.9930 | 42.9930 | 42.9930 |
| Monday 16 May 2022 (16/05/2022) | 42.5780 | 42.9910 | 42.9910 | 42.5780 | 42.7845 |
| Friday 13 May 2022 (13/05/2022) | 42.8920 | 42.5780 | 42.8920 | 42.5780 | 42.7350 |
| Thursday 12 May 2022 (12/05/2022) | 43.4890 | 42.8920 | 43.4890 | 42.8920 | 43.1905 |
| Wednesday 11 May 2022 (11/05/2022) | 43.3170 | 43.4890 | 43.4890 | 43.3170 | 43.4030 |
| Tuesday 10 May 2022 (10/05/2022) | 43.1680 | 43.3170 | 43.3170 | 43.1680 | 43.2425 |
| Monday 9 May 2022 (09/05/2022) | 43.1060 | 43.1680 | 43.1680 | 43.1060 | 43.1370 |
| Friday 6 May 2022 (06/05/2022) | 42.9710 | 43.1060 | 43.1060 | 42.9710 | 43.0385 |
| Thursday 5 May 2022 (05/05/2022) | 42.5140 | 42.9710 | 42.9710 | 42.5140 | 42.7425 |
| Wednesday 4 May 2022 (04/05/2022) | 42.3040 | 42.5140 | 42.5140 | 42.3040 | 42.4090 |
| Tuesday 3 May 2022 (03/05/2022) | 42.9320 | 42.3040 | 42.9320 | 42.3040 | 42.6180 |
| Monday 2 May 2022 (02/05/2022) | 42.9320 | 42.9320 | 42.9320 | 42.9320 | 42.9320 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 42.3630 | 43.2010 | 43.2010 | 42.3630 | 42.7820 |
| Thursday 28 April 2022 (28/04/2022) | 42.6010 | 42.3630 | 42.6010 | 42.3630 | 42.4820 |
| Wednesday 27 April 2022 (27/04/2022) | 42.2420 | 42.6010 | 42.6010 | 42.2420 | 42.4215 |
| Tuesday 26 April 2022 (26/04/2022) | 42.4510 | 42.2420 | 42.4510 | 42.2420 | 42.3465 |
| Monday 25 April 2022 (25/04/2022) | 43.5450 | 42.4510 | 43.5450 | 42.4510 | 42.9980 |
| Friday 22 April 2022 (22/04/2022) | 44.2380 | 43.5450 | 44.2380 | 43.5450 | 43.8915 |
| Thursday 21 April 2022 (21/04/2022) | 44.2090 | 44.2380 | 44.2380 | 44.2090 | 44.2235 |
| Wednesday 20 April 2022 (20/04/2022) | 43.9410 | 44.2090 | 44.2090 | 43.9410 | 44.0750 |
| Tuesday 19 April 2022 (19/04/2022) | 44.4620 | 43.9410 | 44.4620 | 43.9410 | 44.2015 |
| Monday 18 April 2022 (18/04/2022) | 44.4620 | 44.4620 | 44.4620 | 44.4620 | 44.4620 |
| Friday 15 April 2022 (15/04/2022) | 44.4620 | 44.4620 | 44.4620 | 44.4620 | 44.4620 |
| Thursday 14 April 2022 (14/04/2022) | 44.2990 | 44.4620 | 44.4620 | 44.2990 | 44.3805 |
| Wednesday 13 April 2022 (13/04/2022) | 44.6610 | 44.2990 | 44.6610 | 44.2990 | 44.4800 |
| Tuesday 12 April 2022 (12/04/2022) | 45.3150 | 44.6610 | 45.3150 | 44.6610 | 44.9880 |
| Monday 11 April 2022 (11/04/2022) | 45.1490 | 45.3150 | 45.3150 | 45.1490 | 45.2320 |
| Friday 8 April 2022 (08/04/2022) | 44.5520 | 45.1490 | 45.1490 | 44.5520 | 44.8505 |
| Thursday 7 April 2022 (07/04/2022) | 44.5760 | 44.5520 | 44.5760 | 44.5520 | 44.5640 |
| Wednesday 6 April 2022 (06/04/2022) | 44.5240 | 44.5760 | 44.5760 | 44.5240 | 44.5500 |
| Tuesday 5 April 2022 (05/04/2022) | 44.6540 | 44.5240 | 44.6540 | 44.5240 | 44.5890 |
| Monday 4 April 2022 (04/04/2022) | 44.7590 | 44.6540 | 44.7590 | 44.6540 | 44.7065 |
| Friday 1 April 2022 (01/04/2022) | 45.1700 | 44.7590 | 45.1700 | 44.7590 | 44.9645 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 45.5450 | 45.1700 | 45.5450 | 45.1700 | 45.3575 |
| Wednesday 30 March 2022 (30/03/2022) | 45.2370 | 45.5450 | 45.5450 | 45.2370 | 45.3910 |
| Tuesday 29 March 2022 (29/03/2022) | 45.3370 | 45.2370 | 45.3370 | 45.2370 | 45.2870 |
| Monday 28 March 2022 (28/03/2022) | 45.3370 | 45.3370 | 45.3370 | 45.3370 | 45.3370 |
| Friday 25 March 2022 (25/03/2022) | 46.0470 | 46.0470 | 46.0470 | 46.0470 | 46.0470 |
| Thursday 24 March 2022 (24/03/2022) | 46.1220 | 45.9210 | 46.1220 | 45.9210 | 46.0215 |
| Wednesday 23 March 2022 (23/03/2022) | 46.2950 | 46.1220 | 46.2950 | 46.1220 | 46.2085 |
| Tuesday 22 March 2022 (22/03/2022) | 46.3110 | 46.2950 | 46.3110 | 46.2950 | 46.3030 |
| Monday 21 March 2022 (21/03/2022) | 46.4270 | 46.3110 | 46.4270 | 46.3110 | 46.3690 |
| Friday 18 March 2022 (18/03/2022) | 46.5500 | 46.4270 | 46.5500 | 46.4270 | 46.4885 |
| Thursday 17 March 2022 (17/03/2022) | 46.4230 | 46.5500 | 46.5500 | 46.4230 | 46.4865 |
| Wednesday 16 March 2022 (16/03/2022) | 46.2130 | 46.4230 | 46.4230 | 46.2130 | 46.3180 |
| Tuesday 15 March 2022 (15/03/2022) | 46.0380 | 46.2130 | 46.2130 | 46.0380 | 46.1255 |
| Monday 14 March 2022 (14/03/2022) | 46.2630 | 46.0380 | 46.2630 | 46.0380 | 46.1505 |
| Friday 11 March 2022 (11/03/2022) | 46.6140 | 46.2630 | 46.6140 | 46.2630 | 46.4385 |
| Thursday 10 March 2022 (10/03/2022) | 46.3610 | 46.6140 | 46.6140 | 46.3610 | 46.4875 |
| Wednesday 9 March 2022 (09/03/2022) | 45.8780 | 46.3610 | 46.3610 | 45.8780 | 46.1195 |
| Tuesday 8 March 2022 (08/03/2022) | 45.6510 | 45.8780 | 45.8780 | 45.6510 | 45.7645 |
| Monday 7 March 2022 (07/03/2022) | 45.6510 | 45.6510 | 45.6510 | 45.6510 | 45.6510 |
| Friday 4 March 2022 (04/03/2022) | 46.5740 | 46.3040 | 46.5740 | 46.3040 | 46.4390 |
| Thursday 3 March 2022 (03/03/2022) | 46.5740 | 46.5740 | 46.5740 | 46.5740 | 46.5740 |
| Wednesday 2 March 2022 (02/03/2022) | 46.6310 | 46.6310 | 46.6310 | 46.6310 | 46.6310 |
| Tuesday 1 March 2022 (01/03/2022) | 46.9530 | 46.9530 | 46.9530 | 46.9530 | 46.9530 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 46.6960 | 46.7560 | 46.7560 | 46.6960 | 46.7260 |
| Friday 25 February 2022 (25/02/2022) | 47.0560 | 46.6960 | 47.0560 | 46.6960 | 46.8760 |
| Thursday 24 February 2022 (24/02/2022) | 48.0230 | 47.0560 | 48.0230 | 47.0560 | 47.5395 |
| Wednesday 23 February 2022 (23/02/2022) | 48.2730 | 48.0230 | 48.2730 | 48.0230 | 48.1480 |
| Tuesday 22 February 2022 (22/02/2022) | 48.2820 | 48.2730 | 48.2820 | 48.2730 | 48.2775 |
| Monday 21 February 2022 (21/02/2022) | 48.2970 | 48.2820 | 48.2970 | 48.2820 | 48.2895 |
| Friday 18 February 2022 (18/02/2022) | 48.3700 | 48.2970 | 48.3700 | 48.2970 | 48.3335 |
| Thursday 17 February 2022 (17/02/2022) | 48.4750 | 48.3700 | 48.4750 | 48.3700 | 48.4225 |
| Wednesday 16 February 2022 (16/02/2022) | 48.2600 | 48.4750 | 48.4750 | 48.2600 | 48.3675 |
| Tuesday 15 February 2022 (15/02/2022) | 48.2580 | 48.2600 | 48.2600 | 48.2580 | 48.2590 |
| Monday 14 February 2022 (14/02/2022) | 48.6830 | 48.2580 | 48.6830 | 48.2580 | 48.4705 |
| Friday 11 February 2022 (11/02/2022) | 49.0890 | 48.6830 | 49.0890 | 48.6830 | 48.8860 |
| Thursday 10 February 2022 (10/02/2022) | 49.3200 | 49.0890 | 49.3200 | 49.0890 | 49.2045 |
| Wednesday 9 February 2022 (09/02/2022) | 49.3960 | 49.3200 | 49.3960 | 49.3200 | 49.3580 |
| Tuesday 8 February 2022 (08/02/2022) | 49.5110 | 49.3960 | 49.5110 | 49.3960 | 49.4535 |
| Monday 7 February 2022 (07/02/2022) | 49.7560 | 49.5110 | 49.7560 | 49.5110 | 49.6335 |
| Friday 4 February 2022 (04/02/2022) | 48.9490 | 49.7560 | 49.7560 | 48.9490 | 49.3525 |
| Thursday 3 February 2022 (03/02/2022) | 49.0960 | 48.9490 | 49.0960 | 48.9490 | 49.0225 |
| Wednesday 2 February 2022 (02/02/2022) | 48.9280 | 49.0960 | 49.0960 | 48.9280 | 49.0120 |
| Tuesday 1 February 2022 (01/02/2022) | 48.4400 | 48.9280 | 48.9280 | 48.4400 | 48.6840 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 48.3370 | 48.4400 | 48.4400 | 48.3370 | 48.3885 |
| Friday 28 January 2022 (28/01/2022) | 49.0850 | 48.3370 | 49.0850 | 48.3370 | 48.7110 |
| Thursday 27 January 2022 (27/01/2022) | 49.6070 | 49.0850 | 49.6070 | 49.0850 | 49.3460 |
| Wednesday 26 January 2022 (26/01/2022) | 49.6160 | 49.6070 | 49.6160 | 49.6070 | 49.6115 |
| Tuesday 25 January 2022 (25/01/2022) | 49.8340 | 49.6160 | 49.8340 | 49.6160 | 49.7250 |
| Monday 24 January 2022 (24/01/2022) | 49.9930 | 49.8340 | 49.9930 | 49.8340 | 49.9135 |
| Friday 21 January 2022 (21/01/2022) | 49.9660 | 49.9930 | 49.9930 | 49.9660 | 49.9795 |
| Thursday 20 January 2022 (20/01/2022) | 49.9440 | 49.9660 | 49.9660 | 49.9440 | 49.9550 |
| Wednesday 19 January 2022 (19/01/2022) | 50.1610 | 49.9440 | 50.1610 | 49.9440 | 50.0525 |
| Tuesday 18 January 2022 (18/01/2022) | 50.2790 | 50.1610 | 50.2790 | 50.1610 | 50.2200 |
| Monday 17 January 2022 (17/01/2022) | 50.5510 | 50.2790 | 50.5510 | 50.2790 | 50.4150 |
| Friday 14 January 2022 (14/01/2022) | 50.5750 | 50.5510 | 50.5750 | 50.5510 | 50.5630 |
| Thursday 13 January 2022 (13/01/2022) | 50.1700 | 50.5750 | 50.5750 | 50.1700 | 50.3725 |
| Wednesday 12 January 2022 (12/01/2022) | 49.8980 | 50.1700 | 50.1700 | 49.8980 | 50.0340 |
| Tuesday 11 January 2022 (11/01/2022) | 50.0750 | 49.8980 | 50.0750 | 49.8980 | 49.9865 |
| Monday 10 January 2022 (10/01/2022) | 49.9820 | 50.0750 | 50.0750 | 49.9820 | 50.0285 |
| Friday 7 January 2022 (07/01/2022) | 50.0210 | 49.9820 | 50.0210 | 49.9820 | 50.0015 |
| Thursday 6 January 2022 (06/01/2022) | 49.9170 | 50.0210 | 50.0210 | 49.9170 | 49.9690 |
| Wednesday 5 January 2022 (05/01/2022) | 49.8100 | 49.9170 | 49.9170 | 49.8100 | 49.8635 |
| Tuesday 4 January 2022 (04/01/2022) | 50.1770 | 49.8100 | 50.1770 | 49.8100 | 49.9935 |
| Monday 3 January 2022 (03/01/2022) | 49.9040 | 50.1770 | 50.1770 | 49.9040 | 50.0405 |