Euro-Uruguayan New Peso History: 2021
Go
Set AlertDaily EUR/UYU rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 53.445 on 26/05/2021
Lowest exchange rate of 2021: 48.798 on 25/11/2021
Average exchange rate of 2021: 50.9271
Historical Graph For Converting Euros into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Uruguayan New Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 49.7610 | 49.9040 | 49.9040 | 49.7610 | 49.8325 |
| Thursday 30 December 2021 (30/12/2021) | 49.6720 | 49.7610 | 49.7610 | 49.6720 | 49.7165 |
| Wednesday 29 December 2021 (29/12/2021) | 49.7350 | 49.6720 | 49.7350 | 49.6720 | 49.7035 |
| Tuesday 28 December 2021 (28/12/2021) | 49.6390 | 49.7350 | 49.7350 | 49.6390 | 49.6870 |
| Monday 27 December 2021 (27/12/2021) | 49.6390 | 49.6390 | 49.6390 | 49.6390 | 49.6390 |
| Friday 24 December 2021 (24/12/2021) | 49.6950 | 49.6950 | 49.6950 | 49.6950 | 49.6950 |
| Thursday 23 December 2021 (23/12/2021) | 49.5270 | 49.6160 | 49.6160 | 49.5270 | 49.5715 |
| Wednesday 22 December 2021 (22/12/2021) | 49.4850 | 49.5270 | 49.5270 | 49.4850 | 49.5060 |
| Tuesday 21 December 2021 (21/12/2021) | 49.5360 | 49.4850 | 49.5360 | 49.4850 | 49.5105 |
| Monday 20 December 2021 (20/12/2021) | 49.6250 | 49.5360 | 49.6250 | 49.5360 | 49.5805 |
| Friday 17 December 2021 (17/12/2021) | 49.4350 | 49.6250 | 49.6250 | 49.4350 | 49.5300 |
| Thursday 16 December 2021 (16/12/2021) | 49.2520 | 49.4350 | 49.4350 | 49.2520 | 49.3435 |
| Wednesday 15 December 2021 (15/12/2021) | 49.5140 | 49.2520 | 49.5140 | 49.2520 | 49.3830 |
| Tuesday 14 December 2021 (14/12/2021) | 49.2490 | 49.5140 | 49.5140 | 49.2490 | 49.3815 |
| Monday 13 December 2021 (13/12/2021) | 49.1920 | 49.2490 | 49.2490 | 49.1920 | 49.2205 |
| Friday 10 December 2021 (10/12/2021) | 49.1920 | 49.1920 | 49.1920 | 49.1920 | 49.1920 |
| Thursday 9 December 2021 (09/12/2021) | 49.2020 | 49.4260 | 49.4260 | 49.2020 | 49.3140 |
| Wednesday 8 December 2021 (08/12/2021) | 49.1190 | 49.2020 | 49.2020 | 49.1190 | 49.1605 |
| Tuesday 7 December 2021 (07/12/2021) | 49.2800 | 49.1190 | 49.2800 | 49.1190 | 49.1995 |
| Monday 6 December 2021 (06/12/2021) | 49.3330 | 49.2800 | 49.3330 | 49.2800 | 49.3065 |
| Friday 3 December 2021 (03/12/2021) | 49.4260 | 49.3330 | 49.4260 | 49.3330 | 49.3795 |
| Thursday 2 December 2021 (02/12/2021) | 49.2300 | 49.4260 | 49.4260 | 49.2300 | 49.3280 |
| Wednesday 1 December 2021 (01/12/2021) | 49.5390 | 49.2300 | 49.5390 | 49.2300 | 49.3845 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 49.1600 | 49.5390 | 49.5390 | 49.1600 | 49.3495 |
| Monday 29 November 2021 (29/11/2021) | 49.1580 | 49.1600 | 49.1600 | 49.1580 | 49.1590 |
| Friday 26 November 2021 (26/11/2021) | 48.8990 | 49.1580 | 49.1580 | 48.8990 | 49.0285 |
| Thursday 25 November 2021 (25/11/2021) | 48.7980 | 48.8990 | 48.8990 | 48.7980 | 48.8485 |
| Wednesday 24 November 2021 (24/11/2021) | 49.0220 | 48.7980 | 49.0220 | 48.7980 | 48.9100 |
| Tuesday 23 November 2021 (23/11/2021) | 49.2490 | 49.0220 | 49.2490 | 49.0220 | 49.1355 |
| Monday 22 November 2021 (22/11/2021) | 49.2160 | 49.2490 | 49.2490 | 49.2160 | 49.2325 |
| Friday 19 November 2021 (19/11/2021) | 49.3780 | 49.2160 | 49.3780 | 49.2160 | 49.2970 |
| Thursday 18 November 2021 (18/11/2021) | 49.3780 | 49.3780 | 49.3780 | 49.3780 | 49.3780 |
| Wednesday 17 November 2021 (17/11/2021) | 49.3820 | 49.3820 | 49.3820 | 49.3820 | 49.3820 |
| Tuesday 16 November 2021 (16/11/2021) | 49.5470 | 49.5470 | 49.5470 | 49.5470 | 49.5470 |
| Monday 15 November 2021 (15/11/2021) | 49.6040 | 49.6040 | 49.6040 | 49.6040 | 49.6040 |
| Friday 12 November 2021 (12/11/2021) | 49.3240 | 49.4190 | 49.4190 | 49.3240 | 49.3715 |
| Thursday 11 November 2021 (11/11/2021) | 49.6910 | 49.3240 | 49.6910 | 49.3240 | 49.5075 |
| Wednesday 10 November 2021 (10/11/2021) | 49.9170 | 49.6910 | 49.9170 | 49.6910 | 49.8040 |
| Tuesday 9 November 2021 (09/11/2021) | 50.3040 | 49.9170 | 50.3040 | 49.9170 | 50.1105 |
| Monday 8 November 2021 (08/11/2021) | 50.3380 | 50.3040 | 50.3380 | 50.3040 | 50.3210 |
| Friday 5 November 2021 (05/11/2021) | 50.4660 | 50.3380 | 50.4660 | 50.3380 | 50.4020 |
| Thursday 4 November 2021 (04/11/2021) | 50.6110 | 50.4660 | 50.6110 | 50.4660 | 50.5385 |
| Wednesday 3 November 2021 (03/11/2021) | 50.6800 | 50.6110 | 50.6800 | 50.6110 | 50.6455 |
| Tuesday 2 November 2021 (02/11/2021) | 50.2820 | 50.6800 | 50.6800 | 50.2820 | 50.4810 |
| Monday 1 November 2021 (01/11/2021) | 50.3180 | 50.2820 | 50.3180 | 50.2820 | 50.3000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 49.9520 | 50.3180 | 50.3180 | 49.9520 | 50.1350 |
| Thursday 28 October 2021 (28/10/2021) | 50.0500 | 49.9520 | 50.0500 | 49.9520 | 50.0010 |
| Wednesday 27 October 2021 (27/10/2021) | 50.4170 | 50.0500 | 50.4170 | 50.0500 | 50.2335 |
| Tuesday 26 October 2021 (26/10/2021) | 50.4460 | 50.4170 | 50.4460 | 50.4170 | 50.4315 |
| Monday 25 October 2021 (25/10/2021) | 50.3750 | 50.4460 | 50.4460 | 50.3750 | 50.4105 |
| Friday 22 October 2021 (22/10/2021) | 50.4130 | 50.3750 | 50.4130 | 50.3750 | 50.3940 |
| Thursday 21 October 2021 (21/10/2021) | 50.3330 | 50.4130 | 50.4130 | 50.3330 | 50.3730 |
| Wednesday 20 October 2021 (20/10/2021) | 50.5920 | 50.3330 | 50.5920 | 50.3330 | 50.4625 |
| Tuesday 19 October 2021 (19/10/2021) | 50.3010 | 50.5920 | 50.5920 | 50.3010 | 50.4465 |
| Monday 18 October 2021 (18/10/2021) | 50.2410 | 50.3010 | 50.3010 | 50.2410 | 50.2710 |
| Friday 15 October 2021 (15/10/2021) | 50.0690 | 50.2410 | 50.2410 | 50.0690 | 50.1550 |
| Thursday 14 October 2021 (14/10/2021) | 49.6200 | 50.0690 | 50.0690 | 49.6200 | 49.8445 |
| Wednesday 13 October 2021 (13/10/2021) | 49.5780 | 49.6200 | 49.6200 | 49.5780 | 49.5990 |
| Tuesday 12 October 2021 (12/10/2021) | 49.5000 | 49.5780 | 49.5780 | 49.5000 | 49.5390 |
| Monday 11 October 2021 (11/10/2021) | 49.4850 | 49.5000 | 49.5000 | 49.4850 | 49.4925 |
| Friday 8 October 2021 (08/10/2021) | 49.1700 | 49.4850 | 49.4850 | 49.1700 | 49.3275 |
| Thursday 7 October 2021 (07/10/2021) | 49.0220 | 49.1700 | 49.1700 | 49.0220 | 49.0960 |
| Wednesday 6 October 2021 (06/10/2021) | 49.2070 | 49.0220 | 49.2070 | 49.0220 | 49.1145 |
| Tuesday 5 October 2021 (05/10/2021) | 49.3170 | 49.2070 | 49.3170 | 49.2070 | 49.2620 |
| Monday 4 October 2021 (04/10/2021) | 49.0910 | 49.3170 | 49.3170 | 49.0910 | 49.2040 |
| Friday 1 October 2021 (01/10/2021) | 48.9650 | 49.0910 | 49.0910 | 48.9650 | 49.0280 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 49.1910 | 48.9650 | 49.1910 | 48.9650 | 49.0780 |
| Wednesday 29 September 2021 (29/09/2021) | 49.2870 | 49.1910 | 49.2870 | 49.1910 | 49.2390 |
| Tuesday 28 September 2021 (28/09/2021) | 49.2930 | 49.2870 | 49.2930 | 49.2870 | 49.2900 |
| Monday 27 September 2021 (27/09/2021) | 49.4420 | 49.2930 | 49.4420 | 49.2930 | 49.3675 |
| Friday 24 September 2021 (24/09/2021) | 49.4930 | 49.4420 | 49.4930 | 49.4420 | 49.4675 |
| Thursday 23 September 2021 (23/09/2021) | 49.6850 | 49.4930 | 49.6850 | 49.4930 | 49.5890 |
| Wednesday 22 September 2021 (22/09/2021) | 49.5290 | 49.6850 | 49.6850 | 49.5290 | 49.6070 |
| Tuesday 21 September 2021 (21/09/2021) | 49.3260 | 49.5290 | 49.5290 | 49.3260 | 49.4275 |
| Monday 20 September 2021 (20/09/2021) | 49.6710 | 49.3260 | 49.6710 | 49.3260 | 49.4985 |
| Friday 17 September 2021 (17/09/2021) | 49.6240 | 49.6710 | 49.6710 | 49.6240 | 49.6475 |
| Thursday 16 September 2021 (16/09/2021) | 49.9690 | 49.6240 | 49.9690 | 49.6240 | 49.7965 |
| Wednesday 15 September 2021 (15/09/2021) | 49.8730 | 49.9690 | 49.9690 | 49.8730 | 49.9210 |
| Tuesday 14 September 2021 (14/09/2021) | 49.6820 | 49.8730 | 49.8730 | 49.6820 | 49.7775 |
| Monday 13 September 2021 (13/09/2021) | 49.6820 | 49.6820 | 49.6820 | 49.6820 | 49.6820 |
| Friday 10 September 2021 (10/09/2021) | 49.9350 | 49.9350 | 49.9350 | 49.9350 | 49.9350 |
| Thursday 9 September 2021 (09/09/2021) | 49.8100 | 49.8100 | 49.8100 | 49.8100 | 49.8100 |
| Wednesday 8 September 2021 (08/09/2021) | 49.7260 | 49.7260 | 49.7260 | 49.7260 | 49.7260 |
| Tuesday 7 September 2021 (07/09/2021) | 49.9800 | 49.9800 | 49.9800 | 49.9800 | 49.9800 |
| Monday 6 September 2021 (06/09/2021) | 49.9120 | 49.9380 | 49.9380 | 49.9120 | 49.9250 |
| Friday 3 September 2021 (03/09/2021) | 49.7590 | 49.9120 | 49.9120 | 49.7590 | 49.8355 |
| Thursday 2 September 2021 (02/09/2021) | 49.5770 | 49.7590 | 49.7590 | 49.5770 | 49.6680 |
| Wednesday 1 September 2021 (01/09/2021) | 49.7450 | 49.5770 | 49.7450 | 49.5770 | 49.6610 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 49.6690 | 49.7450 | 49.7450 | 49.6690 | 49.7070 |
| Monday 30 August 2021 (30/08/2021) | 49.7570 | 49.6690 | 49.7570 | 49.6690 | 49.7130 |
| Friday 27 August 2021 (27/08/2021) | 49.8260 | 49.7570 | 49.8260 | 49.7570 | 49.7915 |
| Thursday 26 August 2021 (26/08/2021) | 49.8960 | 49.8260 | 49.8960 | 49.8260 | 49.8610 |
| Wednesday 25 August 2021 (25/08/2021) | 50.1520 | 49.8960 | 50.1520 | 49.8960 | 50.0240 |
| Tuesday 24 August 2021 (24/08/2021) | 50.0940 | 50.1520 | 50.1520 | 50.0940 | 50.1230 |
| Monday 23 August 2021 (23/08/2021) | 50.0940 | 50.0940 | 50.0940 | 50.0940 | 50.0940 |
| Friday 20 August 2021 (20/08/2021) | 49.7960 | 49.7960 | 49.7960 | 49.7960 | 49.7960 |
| Thursday 19 August 2021 (19/08/2021) | 49.9370 | 49.9370 | 49.9370 | 49.9370 | 49.9370 |
| Wednesday 18 August 2021 (18/08/2021) | 50.0970 | 50.0970 | 50.0970 | 50.0970 | 50.0970 |
| Tuesday 17 August 2021 (17/08/2021) | 50.4840 | 50.4030 | 50.4840 | 50.4030 | 50.4435 |
| Monday 16 August 2021 (16/08/2021) | 50.6780 | 50.4840 | 50.6780 | 50.4840 | 50.5810 |
| Friday 13 August 2021 (13/08/2021) | 50.6430 | 50.6780 | 50.6780 | 50.6430 | 50.6605 |
| Thursday 12 August 2021 (12/08/2021) | 50.5520 | 50.6430 | 50.6430 | 50.5520 | 50.5975 |
| Wednesday 11 August 2021 (11/08/2021) | 50.6670 | 50.5520 | 50.6670 | 50.5520 | 50.6095 |
| Tuesday 10 August 2021 (10/08/2021) | 50.7460 | 50.6670 | 50.7460 | 50.6670 | 50.7065 |
| Monday 9 August 2021 (09/08/2021) | 51.0040 | 50.7460 | 51.0040 | 50.7460 | 50.8750 |
| Friday 6 August 2021 (06/08/2021) | 51.1150 | 51.0040 | 51.1150 | 51.0040 | 51.0595 |
| Thursday 5 August 2021 (05/08/2021) | 51.0760 | 51.1150 | 51.1150 | 51.0760 | 51.0955 |
| Wednesday 4 August 2021 (04/08/2021) | 51.3680 | 51.0760 | 51.3680 | 51.0760 | 51.2220 |
| Tuesday 3 August 2021 (03/08/2021) | 51.4890 | 51.3680 | 51.4890 | 51.3680 | 51.4285 |
| Monday 2 August 2021 (02/08/2021) | 51.4890 | 51.4890 | 51.4890 | 51.4890 | 51.4890 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 51.4190 | 51.5340 | 51.5340 | 51.4190 | 51.4765 |
| Thursday 29 July 2021 (29/07/2021) | 51.1080 | 51.4190 | 51.4190 | 51.1080 | 51.2635 |
| Wednesday 28 July 2021 (28/07/2021) | 50.9990 | 51.1080 | 51.1080 | 50.9990 | 51.0535 |
| Tuesday 27 July 2021 (27/07/2021) | 50.9960 | 50.9990 | 50.9990 | 50.9960 | 50.9975 |
| Monday 26 July 2021 (26/07/2021) | 50.9540 | 50.9960 | 50.9960 | 50.9540 | 50.9750 |
| Friday 23 July 2021 (23/07/2021) | 51.1830 | 50.9540 | 51.1830 | 50.9540 | 51.0685 |
| Thursday 22 July 2021 (22/07/2021) | 51.2000 | 51.1830 | 51.2000 | 51.1830 | 51.1915 |
| Wednesday 21 July 2021 (21/07/2021) | 51.1420 | 51.2000 | 51.2000 | 51.1420 | 51.1710 |
| Tuesday 20 July 2021 (20/07/2021) | 51.0800 | 51.1420 | 51.1420 | 51.0800 | 51.1110 |
| Monday 19 July 2021 (19/07/2021) | 51.1590 | 51.0800 | 51.1590 | 51.0800 | 51.1195 |
| Friday 16 July 2021 (16/07/2021) | 51.3680 | 51.1590 | 51.3680 | 51.1590 | 51.2635 |
| Thursday 15 July 2021 (15/07/2021) | 51.2340 | 51.3680 | 51.3680 | 51.2340 | 51.3010 |
| Wednesday 14 July 2021 (14/07/2021) | 51.2340 | 51.2340 | 51.2340 | 51.2340 | 51.2340 |
| Tuesday 13 July 2021 (13/07/2021) | 51.5720 | 51.5720 | 51.5720 | 51.5720 | 51.5720 |
| Monday 12 July 2021 (12/07/2021) | 51.6120 | 51.5650 | 51.6120 | 51.5650 | 51.5885 |
| Friday 9 July 2021 (09/07/2021) | 51.3810 | 51.6120 | 51.6120 | 51.3810 | 51.4965 |
| Thursday 8 July 2021 (08/07/2021) | 51.1310 | 51.3810 | 51.3810 | 51.1310 | 51.2560 |
| Wednesday 7 July 2021 (07/07/2021) | 51.1230 | 51.1310 | 51.1310 | 51.1230 | 51.1270 |
| Tuesday 6 July 2021 (06/07/2021) | 51.2860 | 51.1230 | 51.2860 | 51.1230 | 51.2045 |
| Monday 5 July 2021 (05/07/2021) | 50.9610 | 51.2860 | 51.2860 | 50.9610 | 51.1235 |
| Friday 2 July 2021 (02/07/2021) | 50.9610 | 50.9610 | 50.9610 | 50.9610 | 50.9610 |
| Thursday 1 July 2021 (01/07/2021) | 51.0020 | 51.0020 | 51.0020 | 51.0020 | 51.0020 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 51.1140 | 51.1140 | 51.1140 | 51.1140 | 51.1140 |
| Tuesday 29 June 2021 (29/06/2021) | 51.1860 | 51.1860 | 51.1860 | 51.1860 | 51.1860 |
| Monday 28 June 2021 (28/06/2021) | 51.2870 | 51.2550 | 51.2870 | 51.2550 | 51.2710 |
| Friday 25 June 2021 (25/06/2021) | 51.4790 | 51.2870 | 51.4790 | 51.2870 | 51.3830 |
| Thursday 24 June 2021 (24/06/2021) | 51.5980 | 51.4790 | 51.5980 | 51.4790 | 51.5385 |
| Wednesday 23 June 2021 (23/06/2021) | 51.5280 | 51.5980 | 51.5980 | 51.5280 | 51.5630 |
| Tuesday 22 June 2021 (22/06/2021) | 51.4950 | 51.5280 | 51.5280 | 51.4950 | 51.5115 |
| Monday 21 June 2021 (21/06/2021) | 51.4950 | 51.4950 | 51.4950 | 51.4950 | 51.4950 |
| Friday 18 June 2021 (18/06/2021) | 51.4420 | 51.4420 | 51.4420 | 51.4420 | 51.4420 |
| Thursday 17 June 2021 (17/06/2021) | 52.2890 | 51.4940 | 52.2890 | 51.4940 | 51.8915 |
| Wednesday 16 June 2021 (16/06/2021) | 52.3630 | 52.2890 | 52.3630 | 52.2890 | 52.3260 |
| Tuesday 15 June 2021 (15/06/2021) | 52.2600 | 52.3630 | 52.3630 | 52.2600 | 52.3115 |
| Monday 14 June 2021 (14/06/2021) | 52.2600 | 52.2600 | 52.2600 | 52.2600 | 52.2600 |
| Friday 11 June 2021 (11/06/2021) | 52.3890 | 52.3490 | 52.3890 | 52.3490 | 52.3690 |
| Thursday 10 June 2021 (10/06/2021) | 52.3890 | 52.3890 | 52.3890 | 52.3890 | 52.3890 |
| Wednesday 9 June 2021 (09/06/2021) | 52.5520 | 52.5520 | 52.5520 | 52.5520 | 52.5520 |
| Tuesday 8 June 2021 (08/06/2021) | 52.5000 | 52.5000 | 52.5000 | 52.5000 | 52.5000 |
| Monday 7 June 2021 (07/06/2021) | 52.2500 | 52.3940 | 52.3940 | 52.2500 | 52.3220 |
| Friday 4 June 2021 (04/06/2021) | 52.6380 | 52.2500 | 52.6380 | 52.2500 | 52.4440 |
| Thursday 3 June 2021 (03/06/2021) | 52.7260 | 52.6380 | 52.7260 | 52.6380 | 52.6820 |
| Wednesday 2 June 2021 (02/06/2021) | 53.0170 | 52.7260 | 53.0170 | 52.7260 | 52.8715 |
| Tuesday 1 June 2021 (01/06/2021) | 52.8730 | 53.0170 | 53.0170 | 52.8730 | 52.9450 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 52.8180 | 52.8730 | 52.8730 | 52.8180 | 52.8455 |
| Friday 28 May 2021 (28/05/2021) | 53.0490 | 52.8180 | 53.0490 | 52.8180 | 52.9335 |
| Thursday 27 May 2021 (27/05/2021) | 53.2300 | 53.0490 | 53.2300 | 53.0490 | 53.1395 |
| Wednesday 26 May 2021 (26/05/2021) | 53.4450 | 53.2300 | 53.4450 | 53.2300 | 53.3375 |
| Tuesday 25 May 2021 (25/05/2021) | 53.2220 | 53.4450 | 53.4450 | 53.2220 | 53.3335 |
| Monday 24 May 2021 (24/05/2021) | 53.3660 | 53.2220 | 53.3660 | 53.2220 | 53.2940 |
| Friday 21 May 2021 (21/05/2021) | 53.3660 | 53.3660 | 53.3660 | 53.3660 | 53.3660 |
| Thursday 20 May 2021 (20/05/2021) | 53.1400 | 53.1400 | 53.1400 | 53.1400 | 53.1400 |
| Wednesday 19 May 2021 (19/05/2021) | 53.3490 | 53.3490 | 53.3490 | 53.3490 | 53.3490 |
| Tuesday 18 May 2021 (18/05/2021) | 53.3520 | 53.3520 | 53.3520 | 53.3520 | 53.3520 |
| Monday 17 May 2021 (17/05/2021) | 52.7920 | 53.1590 | 53.1590 | 52.7920 | 52.9755 |
| Friday 14 May 2021 (14/05/2021) | 52.4990 | 52.7920 | 52.7920 | 52.4990 | 52.6455 |
| Thursday 13 May 2021 (13/05/2021) | 52.7360 | 52.4990 | 52.7360 | 52.4990 | 52.6175 |
| Wednesday 12 May 2021 (12/05/2021) | 52.7460 | 52.7360 | 52.7460 | 52.7360 | 52.7410 |
| Tuesday 11 May 2021 (11/05/2021) | 52.9110 | 52.7460 | 52.9110 | 52.7460 | 52.8285 |
| Monday 10 May 2021 (10/05/2021) | 52.9110 | 52.9110 | 52.9110 | 52.9110 | 52.9110 |
| Friday 7 May 2021 (07/05/2021) | 52.6540 | 52.6540 | 52.6540 | 52.6540 | 52.6540 |
| Thursday 6 May 2021 (06/05/2021) | 52.4370 | 52.4370 | 52.4370 | 52.4370 | 52.4370 |
| Wednesday 5 May 2021 (05/05/2021) | 52.0280 | 52.1330 | 52.1330 | 52.0280 | 52.0805 |
| Tuesday 4 May 2021 (04/05/2021) | 52.2770 | 52.0280 | 52.2770 | 52.0280 | 52.1525 |
| Monday 3 May 2021 (03/05/2021) | 52.5280 | 52.2770 | 52.5280 | 52.2770 | 52.4025 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 52.8190 | 52.5280 | 52.8190 | 52.5280 | 52.6735 |
| Thursday 29 April 2021 (29/04/2021) | 52.5840 | 52.8190 | 52.8190 | 52.5840 | 52.7015 |
| Wednesday 28 April 2021 (28/04/2021) | 52.6600 | 52.5840 | 52.6600 | 52.5840 | 52.6220 |
| Tuesday 27 April 2021 (27/04/2021) | 52.7200 | 52.6600 | 52.7200 | 52.6600 | 52.6900 |
| Monday 26 April 2021 (26/04/2021) | 52.7200 | 52.7200 | 52.7200 | 52.7200 | 52.7200 |
| Friday 23 April 2021 (23/04/2021) | 52.6870 | 52.6870 | 52.6870 | 52.6870 | 52.6870 |
| Thursday 22 April 2021 (22/04/2021) | 52.6630 | 52.6630 | 52.6630 | 52.6630 | 52.6630 |
| Wednesday 21 April 2021 (21/04/2021) | 52.5850 | 52.5850 | 52.5850 | 52.5850 | 52.5850 |
| Tuesday 20 April 2021 (20/04/2021) | 52.7710 | 52.7710 | 52.7710 | 52.7710 | 52.7710 |
| Monday 19 April 2021 (19/04/2021) | 52.3120 | 52.5100 | 52.5100 | 52.3120 | 52.4110 |
| Friday 16 April 2021 (16/04/2021) | 52.3120 | 52.3120 | 52.3120 | 52.3120 | 52.3120 |
| Thursday 15 April 2021 (15/04/2021) | 52.3800 | 52.3800 | 52.3800 | 52.3800 | 52.3800 |
| Wednesday 14 April 2021 (14/04/2021) | 52.2410 | 52.2410 | 52.2410 | 52.2410 | 52.2410 |
| Tuesday 13 April 2021 (13/04/2021) | 51.8520 | 51.8520 | 51.8520 | 51.8520 | 51.8520 |
| Monday 12 April 2021 (12/04/2021) | 51.7420 | 51.7620 | 51.7620 | 51.7420 | 51.7520 |
| Friday 9 April 2021 (09/04/2021) | 51.9080 | 51.7420 | 51.9080 | 51.7420 | 51.8250 |
| Thursday 8 April 2021 (08/04/2021) | 51.9700 | 51.9080 | 51.9700 | 51.9080 | 51.9390 |
| Wednesday 7 April 2021 (07/04/2021) | 51.5980 | 51.9700 | 51.9700 | 51.5980 | 51.7840 |
| Tuesday 6 April 2021 (06/04/2021) | 51.4820 | 51.5980 | 51.5980 | 51.4820 | 51.5400 |
| Monday 5 April 2021 (05/04/2021) | 51.4820 | 51.4820 | 51.4820 | 51.4820 | 51.4820 |
| Friday 2 April 2021 (02/04/2021) | 51.4820 | 51.4820 | 51.4820 | 51.4820 | 51.4820 |
| Thursday 1 April 2021 (01/04/2021) | 51.6560 | 51.4820 | 51.6560 | 51.4820 | 51.5690 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 51.6490 | 51.6560 | 51.6560 | 51.6490 | 51.6525 |
| Tuesday 30 March 2021 (30/03/2021) | 51.6700 | 51.6490 | 51.6700 | 51.6490 | 51.6595 |
| Monday 29 March 2021 (29/03/2021) | 51.5060 | 51.6700 | 51.6700 | 51.5060 | 51.5880 |
| Friday 26 March 2021 (26/03/2021) | 51.5130 | 51.5060 | 51.5130 | 51.5060 | 51.5095 |
| Thursday 25 March 2021 (25/03/2021) | 51.7640 | 51.5130 | 51.7640 | 51.5130 | 51.6385 |
| Wednesday 24 March 2021 (24/03/2021) | 52.0370 | 51.7640 | 52.0370 | 51.7640 | 51.9005 |
| Tuesday 23 March 2021 (23/03/2021) | 52.2940 | 52.0370 | 52.2940 | 52.0370 | 52.1655 |
| Monday 22 March 2021 (22/03/2021) | 52.4950 | 52.2940 | 52.4950 | 52.2940 | 52.3945 |
| Friday 19 March 2021 (19/03/2021) | 52.5500 | 52.4950 | 52.5500 | 52.4950 | 52.5225 |
| Thursday 18 March 2021 (18/03/2021) | 52.5500 | 52.5500 | 52.5500 | 52.5500 | 52.5500 |
| Wednesday 17 March 2021 (17/03/2021) | 52.3450 | 52.3450 | 52.3450 | 52.3450 | 52.3450 |
| Tuesday 16 March 2021 (16/03/2021) | 52.3070 | 52.6230 | 52.6230 | 52.3070 | 52.4650 |
| Monday 15 March 2021 (15/03/2021) | 52.4950 | 52.3070 | 52.4950 | 52.3070 | 52.4010 |
| Friday 12 March 2021 (12/03/2021) | 52.4950 | 52.4950 | 52.4950 | 52.4950 | 52.4950 |
| Thursday 11 March 2021 (11/03/2021) | 52.4230 | 52.8140 | 52.8140 | 52.4230 | 52.6185 |
| Wednesday 10 March 2021 (10/03/2021) | 52.1650 | 52.4230 | 52.4230 | 52.1650 | 52.2940 |
| Tuesday 9 March 2021 (09/03/2021) | 51.5220 | 52.1650 | 52.1650 | 51.5220 | 51.8435 |
| Monday 8 March 2021 (08/03/2021) | 51.8460 | 51.5220 | 51.8460 | 51.5220 | 51.6840 |
| Friday 5 March 2021 (05/03/2021) | 51.5640 | 51.8460 | 51.8460 | 51.5640 | 51.7050 |
| Thursday 4 March 2021 (04/03/2021) | 51.4660 | 51.5640 | 51.5640 | 51.4660 | 51.5150 |
| Wednesday 3 March 2021 (03/03/2021) | 51.3340 | 51.4660 | 51.4660 | 51.3340 | 51.4000 |
| Tuesday 2 March 2021 (02/03/2021) | 51.3990 | 51.3340 | 51.3990 | 51.3340 | 51.3665 |
| Monday 1 March 2021 (01/03/2021) | 51.5380 | 51.3990 | 51.5380 | 51.3990 | 51.4685 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 51.5380 | 51.5380 | 51.5380 | 51.5380 | 51.5380 |
| Thursday 25 February 2021 (25/02/2021) | 51.9820 | 51.9820 | 51.9820 | 51.9820 | 51.9820 |
| Wednesday 24 February 2021 (24/02/2021) | 51.4970 | 51.7680 | 51.7680 | 51.4970 | 51.6325 |
| Tuesday 23 February 2021 (23/02/2021) | 51.2910 | 51.4970 | 51.4970 | 51.2910 | 51.3940 |
| Monday 22 February 2021 (22/02/2021) | 51.3760 | 51.2910 | 51.3760 | 51.2910 | 51.3335 |
| Friday 19 February 2021 (19/02/2021) | 50.8580 | 51.3760 | 51.3760 | 50.8580 | 51.1170 |
| Thursday 18 February 2021 (18/02/2021) | 50.8140 | 50.8580 | 50.8580 | 50.8140 | 50.8360 |
| Wednesday 17 February 2021 (17/02/2021) | 51.2540 | 50.8140 | 51.2540 | 50.8140 | 51.0340 |
| Tuesday 16 February 2021 (16/02/2021) | 51.1640 | 51.2540 | 51.2540 | 51.1640 | 51.2090 |
| Monday 15 February 2021 (15/02/2021) | 51.1250 | 51.1640 | 51.1640 | 51.1250 | 51.1445 |
| Friday 12 February 2021 (12/02/2021) | 51.0810 | 51.1250 | 51.1250 | 51.0810 | 51.1030 |
| Thursday 11 February 2021 (11/02/2021) | 50.9590 | 51.0810 | 51.0810 | 50.9590 | 51.0200 |
| Wednesday 10 February 2021 (10/02/2021) | 50.9510 | 50.9590 | 50.9590 | 50.9510 | 50.9550 |
| Tuesday 9 February 2021 (09/02/2021) | 50.6890 | 50.9510 | 50.9510 | 50.6890 | 50.8200 |
| Monday 8 February 2021 (08/02/2021) | 50.2420 | 50.6890 | 50.6890 | 50.2420 | 50.4655 |
| Friday 5 February 2021 (05/02/2021) | 50.1440 | 50.2420 | 50.2420 | 50.1440 | 50.1930 |
| Thursday 4 February 2021 (04/02/2021) | 50.2100 | 50.1440 | 50.2100 | 50.1440 | 50.1770 |
| Wednesday 3 February 2021 (03/02/2021) | 50.2710 | 50.2100 | 50.2710 | 50.2100 | 50.2405 |
| Tuesday 2 February 2021 (02/02/2021) | 50.5350 | 50.2710 | 50.5350 | 50.2710 | 50.4030 |
| Monday 1 February 2021 (01/02/2021) | 50.5690 | 50.5350 | 50.5690 | 50.5350 | 50.5520 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 50.1740 | 50.5690 | 50.5690 | 50.1740 | 50.3715 |
| Thursday 28 January 2021 (28/01/2021) | 50.4050 | 50.1740 | 50.4050 | 50.1740 | 50.2895 |
| Wednesday 27 January 2021 (27/01/2021) | 50.5900 | 50.4050 | 50.5900 | 50.4050 | 50.4975 |
| Tuesday 26 January 2021 (26/01/2021) | 50.6720 | 50.5900 | 50.6720 | 50.5900 | 50.6310 |
| Monday 25 January 2021 (25/01/2021) | 50.6850 | 50.6720 | 50.6850 | 50.6720 | 50.6785 |
| Friday 22 January 2021 (22/01/2021) | 50.7120 | 50.6850 | 50.7120 | 50.6850 | 50.6985 |
| Thursday 21 January 2021 (21/01/2021) | 50.6770 | 50.7120 | 50.7120 | 50.6770 | 50.6945 |
| Wednesday 20 January 2021 (20/01/2021) | 50.7770 | 50.6770 | 50.7770 | 50.6770 | 50.7270 |
| Tuesday 19 January 2021 (19/01/2021) | 50.5600 | 50.7770 | 50.7770 | 50.5600 | 50.6685 |
| Monday 18 January 2021 (18/01/2021) | 50.8460 | 50.5600 | 50.8460 | 50.5600 | 50.7030 |
| Friday 15 January 2021 (15/01/2021) | 51.0380 | 50.8460 | 51.0380 | 50.8460 | 50.9420 |
| Thursday 14 January 2021 (14/01/2021) | 51.2570 | 51.0380 | 51.2570 | 51.0380 | 51.1475 |
| Wednesday 13 January 2021 (13/01/2021) | 51.0010 | 51.2570 | 51.2570 | 51.0010 | 51.1290 |
| Tuesday 12 January 2021 (12/01/2021) | 51.1010 | 51.0010 | 51.1010 | 51.0010 | 51.0510 |
| Monday 11 January 2021 (11/01/2021) | 51.2020 | 51.1010 | 51.2020 | 51.1010 | 51.1515 |
| Friday 8 January 2021 (08/01/2021) | 51.3020 | 51.2020 | 51.3020 | 51.2020 | 51.2520 |
| Thursday 7 January 2021 (07/01/2021) | 51.4330 | 51.3020 | 51.4330 | 51.3020 | 51.3675 |
| Wednesday 6 January 2021 (06/01/2021) | 51.4130 | 51.4330 | 51.4330 | 51.4130 | 51.4230 |
| Tuesday 5 January 2021 (05/01/2021) | 51.4680 | 51.4130 | 51.4680 | 51.4130 | 51.4405 |
| Monday 4 January 2021 (04/01/2021) | 51.1510 | 51.4680 | 51.4680 | 51.1510 | 51.3095 |
| Friday 1 January 2021 (01/01/2021) | 51.1510 | 51.1510 | 51.1510 | 51.1510 | 51.1510 |