Euro-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 51.414, reached on 21/12/2020

The lowest level of 2020 was 40.327 reached 20/02/2020

The average level of 2020 was 47.3567

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
51.1490
51.1510
51.1510
51.1490
51.1500
Wednesday 30 December 2020 (30/12/2020)
51.1430
51.1490
51.1490
51.1430
51.1460
Tuesday 29 December 2020 (29/12/2020)
50.9230
51.1430
51.1430
50.9230
51.0330
Monday 28 December 2020 (28/12/2020)
50.9450
50.9230
50.9450
50.9230
50.9340
Friday 25 December 2020 (25/12/2020)
50.9450
50.9450
50.9450
50.9450
50.9450
Thursday 24 December 2020 (24/12/2020)
50.8600
50.9450
50.9450
50.8600
50.9025
Wednesday 23 December 2020 (23/12/2020)
51.0010
50.8600
51.0010
50.8600
50.9305
Tuesday 22 December 2020 (22/12/2020)
50.9130
51.0010
51.0010
50.9130
50.9570
Monday 21 December 2020 (21/12/2020)
51.4140
50.9130
51.4140
50.9130
51.1635
Friday 18 December 2020 (18/12/2020)
51.3500
51.4140
51.4140
51.3500
51.3820
Thursday 17 December 2020 (17/12/2020)
51.0950
51.3500
51.3500
51.0950
51.2225
Wednesday 16 December 2020 (16/12/2020)
51.0390
51.0950
51.0950
51.0390
51.0670
Tuesday 15 December 2020 (15/12/2020)
50.9990
51.0390
51.0390
50.9990
51.0190
Monday 14 December 2020 (14/12/2020)
51.0210
50.9990
51.0210
50.9990
51.0100
Friday 11 December 2020 (11/12/2020)
50.9930
51.0210
51.0210
50.9930
51.0070
Thursday 10 December 2020 (10/12/2020)
51.0800
50.9930
51.0800
50.9930
51.0365
Wednesday 9 December 2020 (09/12/2020)
51.0330
51.0800
51.0800
51.0330
51.0565
Tuesday 8 December 2020 (08/12/2020)
51.0550
51.0330
51.0550
51.0330
51.0440
Monday 7 December 2020 (07/12/2020)
51.2190
51.0550
51.2190
51.0550
51.1370
Friday 4 December 2020 (04/12/2020)
50.8340
51.2190
51.2190
50.8340
51.0265
Thursday 3 December 2020 (03/12/2020)
50.6620
50.8340
50.8340
50.6620
50.7480
Wednesday 2 December 2020 (02/12/2020)
50.4460
50.6620
50.6620
50.4460
50.5540
Tuesday 1 December 2020 (01/12/2020)
50.5340
50.4460
50.5340
50.4460
50.4900

November

Monday 30 November 2020 (30/11/2020)
50.2090
50.5340
50.5340
50.2090
50.3715
Friday 27 November 2020 (27/11/2020)
50.1470
50.2090
50.2090
50.1470
50.1780
Thursday 26 November 2020 (26/11/2020)
50.1320
50.1470
50.1470
50.1320
50.1395
Wednesday 25 November 2020 (25/11/2020)
50.2050
50.1320
50.2050
50.1320
50.1685
Tuesday 24 November 2020 (24/11/2020)
50.3850
50.2050
50.3850
50.2050
50.2950
Monday 23 November 2020 (23/11/2020)
50.0830
50.3850
50.3850
50.0830
50.2340
Friday 20 November 2020 (20/11/2020)
50.0240
50.0830
50.0830
50.0240
50.0535
Thursday 19 November 2020 (19/11/2020)
50.2920
50.0240
50.2920
50.0240
50.1580
Wednesday 18 November 2020 (18/11/2020)
50.4450
50.2920
50.4450
50.2920
50.3685
Tuesday 17 November 2020 (17/11/2020)
50.0940
50.4450
50.4450
50.0940
50.2695
Monday 16 November 2020 (16/11/2020)
49.9740
50.0940
50.0940
49.9740
50.0340
Friday 13 November 2020 (13/11/2020)
49.8480
49.9740
49.9740
49.8480
49.9110
Thursday 12 November 2020 (12/11/2020)
49.4690
49.8480
49.8480
49.4690
49.6585
Wednesday 11 November 2020 (11/11/2020)
49.8670
49.4690
49.8670
49.4690
49.6680
Tuesday 10 November 2020 (10/11/2020)
50.2230
49.8670
50.2230
49.8670
50.0450
Monday 9 November 2020 (09/11/2020)
50.3250
50.2230
50.3250
50.2230
50.2740
Friday 6 November 2020 (06/11/2020)
50.0050
50.3250
50.3250
50.0050
50.1650
Thursday 5 November 2020 (05/11/2020)
49.7550
50.0050
50.0050
49.7550
49.8800
Wednesday 4 November 2020 (04/11/2020)
49.7600
49.7550
49.7600
49.7550
49.7575
Tuesday 3 November 2020 (03/11/2020)
49.5580
49.7600
49.7600
49.5580
49.6590
Monday 2 November 2020 (02/11/2020)
49.4220
49.5580
49.5580
49.4220
49.4900

October

Friday 30 October 2020 (30/10/2020)
49.3820
49.4220
49.4220
49.3820
49.4020
Thursday 29 October 2020 (29/10/2020)
49.5090
49.3820
49.5090
49.3820
49.4455
Wednesday 28 October 2020 (28/10/2020)
49.8710
49.5090
49.8710
49.5090
49.6900
Tuesday 27 October 2020 (27/10/2020)
49.8480
49.8710
49.8710
49.8480
49.8595
Monday 26 October 2020 (26/10/2020)
49.9750
49.8480
49.9750
49.8480
49.9115
Friday 23 October 2020 (23/10/2020)
49.9580
49.9750
49.9750
49.9580
49.9665
Thursday 22 October 2020 (22/10/2020)
50.1570
49.9580
50.1570
49.9580
50.0575
Wednesday 21 October 2020 (21/10/2020)
50.0860
50.1570
50.1570
50.0860
50.1215
Tuesday 20 October 2020 (20/10/2020)
49.7920
50.0860
50.0860
49.7920
49.9390
Monday 19 October 2020 (19/10/2020)
49.4060
49.7920
49.7920
49.4060
49.5990
Friday 16 October 2020 (16/10/2020)
49.3650
49.4060
49.4060
49.3650
49.3855
Thursday 15 October 2020 (15/10/2020)
49.3580
49.3650
49.3650
49.3580
49.3615
Wednesday 14 October 2020 (14/10/2020)
49.6120
49.3580
49.6120
49.3580
49.4850
Tuesday 13 October 2020 (13/10/2020)
49.6240
49.6120
49.6240
49.6120
49.6180
Monday 12 October 2020 (12/10/2020)
49.5920
49.6240
49.6240
49.5920
49.6080
Friday 9 October 2020 (09/10/2020)
49.3870
49.5920
49.5920
49.3870
49.4895
Thursday 8 October 2020 (08/10/2020)
49.3920
49.3870
49.3920
49.3870
49.3895
Wednesday 7 October 2020 (07/10/2020)
49.5450
49.3920
49.5450
49.3920
49.4685
Tuesday 6 October 2020 (06/10/2020)
49.4080
49.5450
49.5450
49.4080
49.4765
Monday 5 October 2020 (05/10/2020)
49.2910
49.4080
49.4080
49.2910
49.3495
Friday 2 October 2020 (02/10/2020)
49.3040
49.2910
49.3040
49.2910
49.2975
Thursday 1 October 2020 (01/10/2020)
49.1640
49.3040
49.3040
49.1640
49.2340

September

Wednesday 30 September 2020 (30/09/2020)
49.1590
49.1640
49.1640
49.1590
49.1615
Tuesday 29 September 2020 (29/09/2020)
48.9010
49.1590
49.1590
48.9010
49.0300
Monday 28 September 2020 (28/09/2020)
48.7580
48.9010
48.9010
48.7580
48.8295
Friday 25 September 2020 (25/09/2020)
48.8070
48.7580
48.8070
48.7580
48.7825
Thursday 24 September 2020 (24/09/2020)
49.1830
48.8070
49.1830
48.8070
48.9950
Wednesday 23 September 2020 (23/09/2020)
49.3340
49.1830
49.3340
49.1830
49.2585
Tuesday 22 September 2020 (22/09/2020)
49.4430
49.3340
49.4430
49.3340
49.3885
Monday 21 September 2020 (21/09/2020)
49.6660
49.4430
49.6660
49.4430
49.5545
Friday 18 September 2020 (18/09/2020)
49.4910
49.6660
49.6660
49.4910
49.5785
Thursday 17 September 2020 (17/09/2020)
49.8490
49.4910
49.8490
49.4910
49.6700
Wednesday 16 September 2020 (16/09/2020)
49.9780
49.8490
49.9780
49.8490
49.9135
Tuesday 15 September 2020 (15/09/2020)
49.9080
49.9780
49.9780
49.9080
49.9430
Monday 14 September 2020 (14/09/2020)
49.8310
49.9080
49.9080
49.8310
49.8695
Friday 11 September 2020 (11/09/2020)
49.7990
49.8310
49.8310
49.7990
49.8150
Thursday 10 September 2020 (10/09/2020)
49.3060
49.7990
49.7990
49.3060
49.5525
Wednesday 9 September 2020 (09/09/2020)
49.4990
49.3060
49.4990
49.3060
49.4025
Tuesday 8 September 2020 (08/09/2020)
49.7560
49.4990
49.7560
49.4990
49.6275
Monday 7 September 2020 (07/09/2020)
49.9700
49.7560
49.9700
49.7560
49.8630
Friday 4 September 2020 (04/09/2020)
49.6190
49.9700
49.9700
49.6190
49.7945
Thursday 3 September 2020 (03/09/2020)
49.9350
49.6190
49.9350
49.6190
49.7770
Wednesday 2 September 2020 (02/09/2020)
50.3640
49.9350
50.3640
49.9350
50.1495
Tuesday 1 September 2020 (01/09/2020)
50.2550
50.3640
50.3640
50.2550
50.3095

August

Monday 31 August 2020 (31/08/2020)
50.3470
50.2550
50.3470
50.2550
50.3010
Friday 28 August 2020 (28/08/2020)
49.9220
50.3470
50.3470
49.9220
50.1345
Thursday 27 August 2020 (27/08/2020)
50.1320
49.9220
50.1320
49.9220
50.0270
Wednesday 26 August 2020 (26/08/2020)
50.1980
50.1320
50.1980
50.1320
50.1650
Tuesday 25 August 2020 (25/08/2020)
50.5210
50.1980
50.5210
50.1980
50.3595
Monday 24 August 2020 (24/08/2020)
50.0110
50.5210
50.5210
50.0110
50.2660
Friday 21 August 2020 (21/08/2020)
50.1390
50.0110
50.1390
50.0110
50.0750
Thursday 20 August 2020 (20/08/2020)
50.4150
50.1390
50.4150
50.1390
50.2770
Wednesday 19 August 2020 (19/08/2020)
49.9850
50.4150
50.4150
49.9850
50.2000
Tuesday 18 August 2020 (18/08/2020)
49.7470
49.9850
49.9850
49.7470
49.8660
Monday 17 August 2020 (17/08/2020)
49.6490
49.7470
49.7470
49.6490
49.6980
Friday 14 August 2020 (14/08/2020)
49.6900
49.6490
49.6900
49.6490
49.6695
Thursday 13 August 2020 (13/08/2020)
49.4280
49.6900
49.6900
49.4280
49.5590
Wednesday 12 August 2020 (12/08/2020)
49.6950
49.4280
49.6950
49.4280
49.5615
Tuesday 11 August 2020 (11/08/2020)
49.5970
49.6950
49.6950
49.5970
49.6460
Monday 10 August 2020 (10/08/2020)
49.7240
49.5970
49.7240
49.5970
49.6605
Friday 7 August 2020 (07/08/2020)
50.0690
49.7240
50.0690
49.7240
49.8965
Thursday 6 August 2020 (06/08/2020)
49.5690
50.0690
50.0690
49.5690
49.8190
Wednesday 5 August 2020 (05/08/2020)
49.2990
49.5690
49.5690
49.2990
49.4340
Tuesday 4 August 2020 (04/08/2020)
49.2960
49.2990
49.2990
49.2960
49.2975
Monday 3 August 2020 (03/08/2020)
49.7910
49.2960
49.7910
49.2960
49.5435

July

Friday 31 July 2020 (31/07/2020)
49.2020
49.7910
49.7910
49.2020
49.4965
Thursday 30 July 2020 (30/07/2020)
49.2110
49.2020
49.2110
49.2020
49.2065
Wednesday 29 July 2020 (29/07/2020)
49.3390
49.2110
49.3390
49.2110
49.2750
Tuesday 28 July 2020 (28/07/2020)
49.2900
49.3390
49.3390
49.2900
49.3145
Monday 27 July 2020 (27/07/2020)
48.7860
49.2900
49.2900
48.7860
49.0380
Friday 24 July 2020 (24/07/2020)
49.3350
48.7860
49.3350
48.7860
49.0605
Thursday 23 July 2020 (23/07/2020)
49.5800
49.3350
49.5800
49.3350
49.4575
Wednesday 22 July 2020 (22/07/2020)
49.4270
49.5800
49.5800
49.4270
49.5035
Tuesday 21 July 2020 (21/07/2020)
49.4920
49.4270
49.4920
49.4270
49.4595
Monday 20 July 2020 (20/07/2020)
49.6170
49.4920
49.6170
49.4920
49.5545
Friday 17 July 2020 (17/07/2020)
49.3510
49.6170
49.6170
49.3510
49.4840
Thursday 16 July 2020 (16/07/2020)
49.4130
49.3510
49.4130
49.3510
49.3820
Wednesday 15 July 2020 (15/07/2020)
49.0560
49.4130
49.4130
49.0560
49.2345
Tuesday 14 July 2020 (14/07/2020)
48.8710
49.0560
49.0560
48.8710
48.9635
Monday 13 July 2020 (13/07/2020)
48.8710
48.8710
48.8710
48.8710
48.8710
Friday 10 July 2020 (10/07/2020)
48.6690
48.7150
48.7150
48.6690
48.6920
Thursday 9 July 2020 (09/07/2020)
48.1110
48.6690
48.6690
48.1110
48.3900
Wednesday 8 July 2020 (08/07/2020)
47.6750
48.1110
48.1110
47.6750
47.8930
Tuesday 7 July 2020 (07/07/2020)
47.3570
47.6750
47.6750
47.3570
47.5160
Monday 6 July 2020 (06/07/2020)
46.8030
47.3570
47.3570
46.8030
47.0800
Friday 3 July 2020 (03/07/2020)
47.0270
46.8030
47.0270
46.8030
46.9150
Thursday 2 July 2020 (02/07/2020)
46.5350
47.0270
47.0270
46.5350
46.7810
Wednesday 1 July 2020 (01/07/2020)
46.5640
46.5350
46.5640
46.5350
46.5495

June

Tuesday 30 June 2020 (30/06/2020)
46.8990
46.5640
46.8990
46.5640
46.7315
Monday 29 June 2020 (29/06/2020)
46.7320
46.8990
46.8990
46.7320
46.8155
Friday 26 June 2020 (26/06/2020)
46.6700
46.7320
46.7320
46.6700
46.7010
Thursday 25 June 2020 (25/06/2020)
47.2460
46.6700
47.2460
46.6700
46.9580
Wednesday 24 June 2020 (24/06/2020)
47.6420
47.2460
47.6420
47.2460
47.4440
Tuesday 23 June 2020 (23/06/2020)
47.3120
47.6420
47.6420
47.3120
47.4770
Monday 22 June 2020 (22/06/2020)
47.0000
47.3120
47.3120
47.0000
47.1560
Friday 19 June 2020 (19/06/2020)
47.3740
47.0000
47.3740
47.0000
47.1870
Thursday 18 June 2020 (18/06/2020)
47.6560
47.3740
47.6560
47.3740
47.5150
Wednesday 17 June 2020 (17/06/2020)
47.7860
47.6560
47.7860
47.6560
47.7210
Tuesday 16 June 2020 (16/06/2020)
47.7760
47.7860
47.7860
47.7760
47.7810
Monday 15 June 2020 (15/06/2020)
47.8160
47.7760
47.8160
47.7760
47.7960
Friday 12 June 2020 (12/06/2020)
47.7730
47.8160
47.8160
47.7730
47.7945
Thursday 11 June 2020 (11/06/2020)
47.7030
47.7730
47.7730
47.7030
47.7380
Wednesday 10 June 2020 (10/06/2020)
47.4330
47.7030
47.7030
47.4330
47.5680
Tuesday 9 June 2020 (09/06/2020)
47.8260
47.4330
47.8260
47.4330
47.6295
Monday 8 June 2020 (08/06/2020)
48.0380
47.8260
48.0380
47.8260
47.9320
Friday 5 June 2020 (05/06/2020)
47.6870
48.0380
48.0380
47.6870
47.8625
Thursday 4 June 2020 (04/06/2020)
47.9240
47.6870
47.9240
47.6870
47.8055
Wednesday 3 June 2020 (03/06/2020)
47.7770
47.9240
47.9240
47.7770
47.8505
Tuesday 2 June 2020 (02/06/2020)
47.5170
47.7770
47.7770
47.5170
47.6470
Monday 1 June 2020 (01/06/2020)
47.5010
47.5170
47.5170
47.5010
47.5090

May

Friday 29 May 2020 (29/05/2020)
46.6810
47.5010
47.5010
46.6810
47.0910
Thursday 28 May 2020 (28/05/2020)
47.0400
46.6810
47.0400
46.6810
46.8605
Wednesday 27 May 2020 (27/05/2020)
46.7040
47.0400
47.0400
46.7040
46.8720
Tuesday 26 May 2020 (26/05/2020)
46.4730
46.7040
46.7040
46.4730
46.5885
Monday 25 May 2020 (25/05/2020)
46.4530
46.4730
46.4730
46.4530
46.4630
Friday 22 May 2020 (22/05/2020)
47.2840
46.4530
47.2840
46.4530
46.8685
Thursday 21 May 2020 (21/05/2020)
47.6670
47.2840
47.6670
47.2840
47.4755
Wednesday 20 May 2020 (20/05/2020)
47.7320
47.6670
47.7320
47.6670
47.6995
Tuesday 19 May 2020 (19/05/2020)
47.0960
47.7320
47.7320
47.0960
47.4140
Monday 18 May 2020 (18/05/2020)
46.8900
47.0960
47.0960
46.8900
46.9930
Friday 15 May 2020 (15/05/2020)
46.4400
46.8900
46.8900
46.4400
46.6650
Thursday 14 May 2020 (14/05/2020)
46.8160
46.4400
46.8160
46.4400
46.6280
Wednesday 13 May 2020 (13/05/2020)
47.1540
46.8160
47.1540
46.8160
46.9850
Tuesday 12 May 2020 (12/05/2020)
47.1930
47.1540
47.1930
47.1540
47.1735
Monday 11 May 2020 (11/05/2020)
46.1730
47.1930
47.1930
46.1730
46.6830
Friday 8 May 2020 (08/05/2020)
45.3250
46.1730
46.1730
45.3250
45.7490
Thursday 7 May 2020 (07/05/2020)
45.5940
45.3250
45.5940
45.3250
45.4595
Wednesday 6 May 2020 (06/05/2020)
45.2170
45.5940
45.5940
45.2170
45.4055
Tuesday 5 May 2020 (05/05/2020)
45.6130
45.2170
45.6130
45.2170
45.4150
Monday 4 May 2020 (04/05/2020)
46.1690
45.6130
46.1690
45.6130
45.8910
Friday 1 May 2020 (01/05/2020)
46.1690
46.1690
46.1690
46.1690
46.1690

April

Thursday 30 April 2020 (30/04/2020)
46.5730
46.1690
46.5730
46.1690
46.3710
Wednesday 29 April 2020 (29/04/2020)
46.9720
46.5730
46.9720
46.5730
46.7725
Tuesday 28 April 2020 (28/04/2020)
46.2540
46.9720
46.9720
46.2540
46.6130
Monday 27 April 2020 (27/04/2020)
45.9330
46.2540
46.2540
45.9330
46.0935
Friday 24 April 2020 (24/04/2020)
46.0210
45.9330
46.0210
45.9330
45.9770
Thursday 23 April 2020 (23/04/2020)
46.3780
46.0210
46.3780
46.0210
46.1995
Wednesday 22 April 2020 (22/04/2020)
46.4190
46.3780
46.4190
46.3780
46.3985
Tuesday 21 April 2020 (21/04/2020)
46.6840
46.4190
46.6840
46.4190
46.5515
Monday 20 April 2020 (20/04/2020)
46.7700
46.6840
46.7700
46.6840
46.7270
Friday 17 April 2020 (17/04/2020)
46.6980
46.7700
46.7700
46.6980
46.7340
Thursday 16 April 2020 (16/04/2020)
46.8730
46.6980
46.8730
46.6980
46.7855
Wednesday 15 April 2020 (15/04/2020)
46.6380
46.8730
46.8730
46.6380
46.7555
Tuesday 14 April 2020 (14/04/2020)
46.1560
46.6380
46.6380
46.1560
46.3970
Monday 13 April 2020 (13/04/2020)
46.1560
46.1560
46.1560
46.1560
46.1560
Friday 10 April 2020 (10/04/2020)
46.1560
46.1560
46.1560
46.1560
46.1560
Thursday 9 April 2020 (09/04/2020)
46.8500
46.1560
46.8500
46.1560
46.5030
Wednesday 8 April 2020 (08/04/2020)
47.9550
46.8500
47.9550
46.8500
47.4025
Tuesday 7 April 2020 (07/04/2020)
47.1700
47.9550
47.9550
47.1700
47.5625
Monday 6 April 2020 (06/04/2020)
46.9410
47.1700
47.1700
46.9410
47.0555
Friday 3 April 2020 (03/04/2020)
47.4460
46.9410
47.4460
46.9410
47.1935
Thursday 2 April 2020 (02/04/2020)
47.2930
47.4460
47.4460
47.2930
47.3695
Wednesday 1 April 2020 (01/04/2020)
47.4330
47.2930
47.4330
47.2930
47.3630

March

Tuesday 31 March 2020 (31/03/2020)
46.6870
47.4330
47.4330
46.6870
47.0600
Monday 30 March 2020 (30/03/2020)
47.3040
46.6870
47.3040
46.6870
46.9955
Friday 27 March 2020 (27/03/2020)
48.4830
47.3040
48.4830
47.3040
47.8935
Thursday 26 March 2020 (26/03/2020)
47.8480
48.4830
48.4830
47.8480
48.1655
Wednesday 25 March 2020 (25/03/2020)
47.9150
47.8480
47.9150
47.8480
47.8815
Tuesday 24 March 2020 (24/03/2020)
48.3510
47.9150
48.3510
47.9150
48.1330
Monday 23 March 2020 (23/03/2020)
48.6210
48.3510
48.6210
48.3510
48.4860
Friday 20 March 2020 (20/03/2020)
48.4300
48.6210
48.6210
48.4300
48.5255
Thursday 19 March 2020 (19/03/2020)
48.2100
48.4300
48.4300
48.2100
48.3200
Wednesday 18 March 2020 (18/03/2020)
47.2290
48.2100
48.2100
47.2290
47.7195
Tuesday 17 March 2020 (17/03/2020)
47.9830
47.2290
47.9830
47.2290
47.6060
Monday 16 March 2020 (16/03/2020)
47.8470
47.9830
47.9830
47.8470
47.9150
Friday 13 March 2020 (13/03/2020)
48.0070
47.8470
48.0070
47.8470
47.9270
Thursday 12 March 2020 (12/03/2020)
48.3570
48.0070
48.3570
48.0070
48.1820
Wednesday 11 March 2020 (11/03/2020)
46.7090
48.3570
48.3570
46.7090
47.5330
Tuesday 10 March 2020 (10/03/2020)
46.1000
46.7090
46.7090
46.1000
46.4045
Monday 9 March 2020 (09/03/2020)
44.8830
46.1000
46.1000
44.8830
45.4915
Friday 6 March 2020 (06/03/2020)
43.6470
44.8830
44.8830
43.6470
44.2650
Thursday 5 March 2020 (05/03/2020)
43.1040
43.6470
43.6470
43.1040
43.3755
Wednesday 4 March 2020 (04/03/2020)
42.9270
43.1040
43.1040
42.9270
43.0155
Tuesday 3 March 2020 (03/03/2020)
42.7240
42.9270
42.9270
42.7240
42.8255
Monday 2 March 2020 (02/03/2020)
41.8520
42.7240
42.7240
41.8520
42.2880

February

Friday 28 February 2020 (28/02/2020)
41.4250
41.8520
41.8520
41.4250
41.6385
Thursday 27 February 2020 (27/02/2020)
41.1910
41.4250
41.4250
41.1910
41.3080
Wednesday 26 February 2020 (26/02/2020)
41.0090
41.1910
41.1910
41.0090
41.1000
Tuesday 25 February 2020 (25/02/2020)
40.8060
41.0090
41.0090
40.8060
40.9075
Monday 24 February 2020 (24/02/2020)
40.5450
40.8060
40.8060
40.5450
40.6755
Friday 21 February 2020 (21/02/2020)
40.4980
40.5450
40.5450
40.4980
40.5215
Thursday 20 February 2020 (20/02/2020)
40.3270
40.4980
40.4980
40.3270
40.4125
Wednesday 19 February 2020 (19/02/2020)
40.4630
40.3270
40.4630
40.3270
40.3950
Tuesday 18 February 2020 (18/02/2020)
40.6590
40.4630
40.6590
40.4630
40.5610
Monday 17 February 2020 (17/02/2020)
40.4890
40.6590
40.6590
40.4890
40.5740
Friday 14 February 2020 (14/02/2020)
40.4260
40.4890
40.4890
40.4260
40.4575
Thursday 13 February 2020 (13/02/2020)
40.6090
40.4260
40.6090
40.4260
40.5175
Wednesday 12 February 2020 (12/02/2020)
40.5790
40.6090
40.6090
40.5790
40.5940
Tuesday 11 February 2020 (11/02/2020)
40.5220
40.5790
40.5790
40.5220
40.5505
Monday 10 February 2020 (10/02/2020)
40.5730
40.5220
40.5730
40.5220
40.5475
Friday 7 February 2020 (07/02/2020)
40.7560
40.5730
40.7560
40.5730
40.6645
Thursday 6 February 2020 (06/02/2020)
40.8140
40.7560
40.8140
40.7560
40.7850
Wednesday 5 February 2020 (05/02/2020)
40.9030
40.8140
40.9030
40.8140
40.8585
Tuesday 4 February 2020 (04/02/2020)
40.9890
40.9030
40.9890
40.9030
40.9460
Monday 3 February 2020 (03/02/2020)
40.6740
40.9890
40.9890
40.6740
40.8315

January

Friday 31 January 2020 (31/01/2020)
40.6210
40.6740
40.6740
40.6210
40.6475
Thursday 30 January 2020 (30/01/2020)
40.5070
40.6210
40.6210
40.5070
40.5640
Wednesday 29 January 2020 (29/01/2020)
40.3760
40.5070
40.5070
40.3760
40.4415
Tuesday 28 January 2020 (28/01/2020)
40.4830
40.3760
40.4830
40.3760
40.4295
Monday 27 January 2020 (27/01/2020)
40.6020
40.4830
40.6020
40.4830
40.5425
Friday 24 January 2020 (24/01/2020)
40.8840
40.6020
40.8840
40.6020
40.7430
Thursday 23 January 2020 (23/01/2020)
40.8070
40.8840
40.8840
40.8070
40.8455
Wednesday 22 January 2020 (22/01/2020)
40.7960
40.8070
40.8070
40.7960
40.8015
Tuesday 21 January 2020 (21/01/2020)
40.7330
40.7960
40.7960
40.7330
40.7645
Monday 20 January 2020 (20/01/2020)
40.9000
40.7330
40.9000
40.7330
40.8165
Friday 17 January 2020 (17/01/2020)
40.9500
40.9000
40.9500
40.9000
40.9250
Thursday 16 January 2020 (16/01/2020)
40.9210
40.9500
40.9500
40.9210
40.9355
Wednesday 15 January 2020 (15/01/2020)
40.8890
40.9210
40.9210
40.8890
40.9050
Tuesday 14 January 2020 (14/01/2020)
40.9850
40.8890
40.9850
40.8890
40.9370
Monday 13 January 2020 (13/01/2020)
40.9600
40.9850
40.9850
40.9600
40.9725
Friday 10 January 2020 (10/01/2020)
40.9930
40.9600
40.9930
40.9600
40.9765
Thursday 9 January 2020 (09/01/2020)
40.8880
40.9930
40.9930
40.8880
40.9405
Wednesday 8 January 2020 (08/01/2020)
41.1030
40.8880
41.1030
40.8880
40.9955
Tuesday 7 January 2020 (07/01/2020)
41.0590
41.1030
41.1030
41.0590
41.0810
Monday 6 January 2020 (06/01/2020)
41.0100
41.0590
41.0590
41.0100
41.0345
Friday 3 January 2020 (03/01/2020)
41.1470
41.0100
41.1470
41.0100
41.0785
Thursday 2 January 2020 (02/01/2020)
41.1110
41.1470
41.1470
41.1110
41.1290
Wednesday 1 January 2020 (01/01/2020)
41.1110
41.1110
41.1110
41.1110
41.1110