Euro-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 51.414 on 21/12/2020

Lowest exchange rate of 2020: 40.327 on 20/02/2020

Average exchange rate of 2020: 47.3567

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
51.1490
51.1510
51.1510
51.1490
51.1500
Wednesday 30 December 2020 (30/12/2020)
51.1430
51.1490
51.1490
51.1430
51.1460
Tuesday 29 December 2020 (29/12/2020)
50.9230
51.1430
51.1430
50.9230
51.0330
Monday 28 December 2020 (28/12/2020)
50.9450
50.9230
50.9450
50.9230
50.9340
Friday 25 December 2020 (25/12/2020)
50.9450
50.9450
50.9450
50.9450
50.9450
Thursday 24 December 2020 (24/12/2020)
50.8600
50.9450
50.9450
50.8600
50.9025
Wednesday 23 December 2020 (23/12/2020)
51.0010
50.8600
51.0010
50.8600
50.9305
Tuesday 22 December 2020 (22/12/2020)
50.9130
51.0010
51.0010
50.9130
50.9570
Monday 21 December 2020 (21/12/2020)
51.4140
50.9130
51.4140
50.9130
51.1635
Friday 18 December 2020 (18/12/2020)
51.3500
51.4140
51.4140
51.3500
51.3820
Thursday 17 December 2020 (17/12/2020)
51.0950
51.3500
51.3500
51.0950
51.2225
Wednesday 16 December 2020 (16/12/2020)
51.0390
51.0950
51.0950
51.0390
51.0670
Tuesday 15 December 2020 (15/12/2020)
50.9990
51.0390
51.0390
50.9990
51.0190
Monday 14 December 2020 (14/12/2020)
51.0210
50.9990
51.0210
50.9990
51.0100
Friday 11 December 2020 (11/12/2020)
50.9930
51.0210
51.0210
50.9930
51.0070
Thursday 10 December 2020 (10/12/2020)
51.0800
50.9930
51.0800
50.9930
51.0365
Wednesday 9 December 2020 (09/12/2020)
51.0330
51.0800
51.0800
51.0330
51.0565
Tuesday 8 December 2020 (08/12/2020)
51.0550
51.0330
51.0550
51.0330
51.0440
Monday 7 December 2020 (07/12/2020)
51.2190
51.0550
51.2190
51.0550
51.1370
Friday 4 December 2020 (04/12/2020)
50.8340
51.2190
51.2190
50.8340
51.0265
Thursday 3 December 2020 (03/12/2020)
50.6620
50.8340
50.8340
50.6620
50.7480
Wednesday 2 December 2020 (02/12/2020)
50.4460
50.6620
50.6620
50.4460
50.5540
Tuesday 1 December 2020 (01/12/2020)
50.5340
50.4460
50.5340
50.4460
50.4900

November

Monday 30 November 2020 (30/11/2020)
50.2090
50.5340
50.5340
50.2090
50.3715
Friday 27 November 2020 (27/11/2020)
50.1470
50.2090
50.2090
50.1470
50.1780
Thursday 26 November 2020 (26/11/2020)
50.1320
50.1470
50.1470
50.1320
50.1395
Wednesday 25 November 2020 (25/11/2020)
50.2050
50.1320
50.2050
50.1320
50.1685
Tuesday 24 November 2020 (24/11/2020)
50.3850
50.2050
50.3850
50.2050
50.2950
Monday 23 November 2020 (23/11/2020)
50.0830
50.3850
50.3850
50.0830
50.2340
Friday 20 November 2020 (20/11/2020)
50.0240
50.0830
50.0830
50.0240
50.0535
Thursday 19 November 2020 (19/11/2020)
50.2920
50.0240
50.2920
50.0240
50.1580
Wednesday 18 November 2020 (18/11/2020)
50.4450
50.2920
50.4450
50.2920
50.3685
Tuesday 17 November 2020 (17/11/2020)
50.0940
50.4450
50.4450
50.0940
50.2695
Monday 16 November 2020 (16/11/2020)
49.9740
50.0940
50.0940
49.9740
50.0340
Friday 13 November 2020 (13/11/2020)
49.8480
49.9740
49.9740
49.8480
49.9110
Thursday 12 November 2020 (12/11/2020)
49.4690
49.8480
49.8480
49.4690
49.6585
Wednesday 11 November 2020 (11/11/2020)
49.8670
49.4690
49.8670
49.4690
49.6680
Tuesday 10 November 2020 (10/11/2020)
50.2230
49.8670
50.2230
49.8670
50.0450
Monday 9 November 2020 (09/11/2020)
50.3250
50.2230
50.3250
50.2230
50.2740
Friday 6 November 2020 (06/11/2020)
50.0050
50.3250
50.3250
50.0050
50.1650
Thursday 5 November 2020 (05/11/2020)
49.7550
50.0050
50.0050
49.7550
49.8800
Wednesday 4 November 2020 (04/11/2020)
49.7600
49.7550
49.7600
49.7550
49.7575
Tuesday 3 November 2020 (03/11/2020)
49.5580
49.7600
49.7600
49.5580
49.6590
Monday 2 November 2020 (02/11/2020)
49.4220
49.5580
49.5580
49.4220
49.4900

October

Friday 30 October 2020 (30/10/2020)
49.3820
49.4220
49.4220
49.3820
49.4020
Thursday 29 October 2020 (29/10/2020)
49.5090
49.3820
49.5090
49.3820
49.4455
Wednesday 28 October 2020 (28/10/2020)
49.8710
49.5090
49.8710
49.5090
49.6900
Tuesday 27 October 2020 (27/10/2020)
49.8480
49.8710
49.8710
49.8480
49.8595
Monday 26 October 2020 (26/10/2020)
49.9750
49.8480
49.9750
49.8480
49.9115
Friday 23 October 2020 (23/10/2020)
49.9580
49.9750
49.9750
49.9580
49.9665
Thursday 22 October 2020 (22/10/2020)
50.1570
49.9580
50.1570
49.9580
50.0575
Wednesday 21 October 2020 (21/10/2020)
50.0860
50.1570
50.1570
50.0860
50.1215
Tuesday 20 October 2020 (20/10/2020)
49.7920
50.0860
50.0860
49.7920
49.9390
Monday 19 October 2020 (19/10/2020)
49.4060
49.7920
49.7920
49.4060
49.5990
Friday 16 October 2020 (16/10/2020)
49.3650
49.4060
49.4060
49.3650
49.3855
Thursday 15 October 2020 (15/10/2020)
49.3580
49.3650
49.3650
49.3580
49.3615
Wednesday 14 October 2020 (14/10/2020)
49.6120
49.3580
49.6120
49.3580
49.4850
Tuesday 13 October 2020 (13/10/2020)
49.6240
49.6120
49.6240
49.6120
49.6180
Monday 12 October 2020 (12/10/2020)
49.5920
49.6240
49.6240
49.5920
49.6080
Friday 9 October 2020 (09/10/2020)
49.3870
49.5920
49.5920
49.3870
49.4895
Thursday 8 October 2020 (08/10/2020)
49.3920
49.3870
49.3920
49.3870
49.3895
Wednesday 7 October 2020 (07/10/2020)
49.5450
49.3920
49.5450
49.3920
49.4685
Tuesday 6 October 2020 (06/10/2020)
49.4080
49.5450
49.5450
49.4080
49.4765
Monday 5 October 2020 (05/10/2020)
49.2910
49.4080
49.4080
49.2910
49.3495
Friday 2 October 2020 (02/10/2020)
49.3040
49.2910
49.3040
49.2910
49.2975
Thursday 1 October 2020 (01/10/2020)
49.1640
49.3040
49.3040
49.1640
49.2340

September

Wednesday 30 September 2020 (30/09/2020)
49.1590
49.1640
49.1640
49.1590
49.1615
Tuesday 29 September 2020 (29/09/2020)
48.9010
49.1590
49.1590
48.9010
49.0300
Monday 28 September 2020 (28/09/2020)
48.7580
48.9010
48.9010
48.7580
48.8295
Friday 25 September 2020 (25/09/2020)
48.8070
48.7580
48.8070
48.7580
48.7825
Thursday 24 September 2020 (24/09/2020)
49.1830
48.8070
49.1830
48.8070
48.9950
Wednesday 23 September 2020 (23/09/2020)
49.3340
49.1830
49.3340
49.1830
49.2585
Tuesday 22 September 2020 (22/09/2020)
49.4430
49.3340
49.4430
49.3340
49.3885
Monday 21 September 2020 (21/09/2020)
49.6660
49.4430
49.6660
49.4430
49.5545
Friday 18 September 2020 (18/09/2020)
49.4910
49.6660
49.6660
49.4910
49.5785
Thursday 17 September 2020 (17/09/2020)
49.8490
49.4910
49.8490
49.4910
49.6700
Wednesday 16 September 2020 (16/09/2020)
49.9780
49.8490
49.9780
49.8490
49.9135
Tuesday 15 September 2020 (15/09/2020)
49.9080
49.9780
49.9780
49.9080
49.9430
Monday 14 September 2020 (14/09/2020)
49.8310
49.9080
49.9080
49.8310
49.8695
Friday 11 September 2020 (11/09/2020)
49.7990
49.8310
49.8310
49.7990
49.8150
Thursday 10 September 2020 (10/09/2020)
49.3060
49.7990
49.7990
49.3060
49.5525
Wednesday 9 September 2020 (09/09/2020)
49.4990
49.3060
49.4990
49.3060
49.4025
Tuesday 8 September 2020 (08/09/2020)
49.7560
49.4990
49.7560
49.4990
49.6275
Monday 7 September 2020 (07/09/2020)
49.9700
49.7560
49.9700
49.7560
49.8630
Friday 4 September 2020 (04/09/2020)
49.6190
49.9700
49.9700
49.6190
49.7945
Thursday 3 September 2020 (03/09/2020)
49.9350
49.6190
49.9350
49.6190
49.7770
Wednesday 2 September 2020 (02/09/2020)
50.3640
49.9350
50.3640
49.9350
50.1495
Tuesday 1 September 2020 (01/09/2020)
50.2550
50.3640
50.3640
50.2550
50.3095

August

Monday 31 August 2020 (31/08/2020)
50.3470
50.2550
50.3470
50.2550
50.3010
Friday 28 August 2020 (28/08/2020)
49.9220
50.3470
50.3470
49.9220
50.1345
Thursday 27 August 2020 (27/08/2020)
50.1320
49.9220
50.1320
49.9220
50.0270
Wednesday 26 August 2020 (26/08/2020)
50.1980
50.1320
50.1980
50.1320
50.1650
Tuesday 25 August 2020 (25/08/2020)
50.5210
50.1980
50.5210
50.1980
50.3595
Monday 24 August 2020 (24/08/2020)
50.0110
50.5210
50.5210
50.0110
50.2660
Friday 21 August 2020 (21/08/2020)
50.1390
50.0110
50.1390
50.0110
50.0750
Thursday 20 August 2020 (20/08/2020)
50.4150
50.1390
50.4150
50.1390
50.2770
Wednesday 19 August 2020 (19/08/2020)
49.9850
50.4150
50.4150
49.9850
50.2000
Tuesday 18 August 2020 (18/08/2020)
49.7470
49.9850
49.9850
49.7470
49.8660
Monday 17 August 2020 (17/08/2020)
49.6490
49.7470
49.7470
49.6490
49.6980
Friday 14 August 2020 (14/08/2020)
49.6900
49.6490
49.6900
49.6490
49.6695
Thursday 13 August 2020 (13/08/2020)
49.4280
49.6900
49.6900
49.4280
49.5590
Wednesday 12 August 2020 (12/08/2020)
49.6950
49.4280
49.6950
49.4280
49.5615
Tuesday 11 August 2020 (11/08/2020)
49.5970
49.6950
49.6950
49.5970
49.6460
Monday 10 August 2020 (10/08/2020)
49.7240
49.5970
49.7240
49.5970
49.6605
Friday 7 August 2020 (07/08/2020)
50.0690
49.7240
50.0690
49.7240
49.8965
Thursday 6 August 2020 (06/08/2020)
49.5690
50.0690
50.0690
49.5690
49.8190
Wednesday 5 August 2020 (05/08/2020)
49.2990
49.5690
49.5690
49.2990
49.4340
Tuesday 4 August 2020 (04/08/2020)
49.2960
49.2990
49.2990
49.2960
49.2975
Monday 3 August 2020 (03/08/2020)
49.7910
49.2960
49.7910
49.2960
49.5435

July

Friday 31 July 2020 (31/07/2020)
49.2020
49.7910
49.7910
49.2020
49.4965
Thursday 30 July 2020 (30/07/2020)
49.2110
49.2020
49.2110
49.2020
49.2065
Wednesday 29 July 2020 (29/07/2020)
49.3390
49.2110
49.3390
49.2110
49.2750
Tuesday 28 July 2020 (28/07/2020)
49.2900
49.3390
49.3390
49.2900
49.3145
Monday 27 July 2020 (27/07/2020)
48.7860
49.2900
49.2900
48.7860
49.0380
Friday 24 July 2020 (24/07/2020)
49.3350
48.7860
49.3350
48.7860
49.0605
Thursday 23 July 2020 (23/07/2020)
49.5800
49.3350
49.5800
49.3350
49.4575
Wednesday 22 July 2020 (22/07/2020)
49.4270
49.5800
49.5800
49.4270
49.5035
Tuesday 21 July 2020 (21/07/2020)
49.4920
49.4270
49.4920
49.4270
49.4595
Monday 20 July 2020 (20/07/2020)
49.6170
49.4920
49.6170
49.4920
49.5545
Friday 17 July 2020 (17/07/2020)
49.3510
49.6170
49.6170
49.3510
49.4840
Thursday 16 July 2020 (16/07/2020)
49.4130
49.3510
49.4130
49.3510
49.3820
Wednesday 15 July 2020 (15/07/2020)
49.0560
49.4130
49.4130
49.0560
49.2345
Tuesday 14 July 2020 (14/07/2020)
48.8710
49.0560
49.0560
48.8710
48.9635
Monday 13 July 2020 (13/07/2020)
48.8710
48.8710
48.8710
48.8710
48.8710
Friday 10 July 2020 (10/07/2020)
48.6690
48.7150
48.7150
48.6690
48.6920
Thursday 9 July 2020 (09/07/2020)
48.1110
48.6690
48.6690
48.1110
48.3900
Wednesday 8 July 2020 (08/07/2020)
47.6750
48.1110
48.1110
47.6750
47.8930
Tuesday 7 July 2020 (07/07/2020)
47.3570
47.6750
47.6750
47.3570
47.5160
Monday 6 July 2020 (06/07/2020)
46.8030
47.3570
47.3570
46.8030
47.0800
Friday 3 July 2020 (03/07/2020)
47.0270
46.8030
47.0270
46.8030
46.9150
Thursday 2 July 2020 (02/07/2020)
46.5350
47.0270
47.0270
46.5350
46.7810
Wednesday 1 July 2020 (01/07/2020)
46.5640
46.5350
46.5640
46.5350
46.5495

June

Tuesday 30 June 2020 (30/06/2020)
46.8990
46.5640
46.8990
46.5640
46.7315
Monday 29 June 2020 (29/06/2020)
46.7320
46.8990
46.8990
46.7320
46.8155
Friday 26 June 2020 (26/06/2020)
46.6700
46.7320
46.7320
46.6700
46.7010
Thursday 25 June 2020 (25/06/2020)
47.2460
46.6700
47.2460
46.6700
46.9580
Wednesday 24 June 2020 (24/06/2020)
47.6420
47.2460
47.6420
47.2460
47.4440
Tuesday 23 June 2020 (23/06/2020)
47.3120
47.6420
47.6420
47.3120
47.4770
Monday 22 June 2020 (22/06/2020)
47.0000
47.3120
47.3120
47.0000
47.1560
Friday 19 June 2020 (19/06/2020)
47.3740
47.0000
47.3740
47.0000
47.1870
Thursday 18 June 2020 (18/06/2020)
47.6560
47.3740
47.6560
47.3740
47.5150
Wednesday 17 June 2020 (17/06/2020)
47.7860
47.6560
47.7860
47.6560
47.7210
Tuesday 16 June 2020 (16/06/2020)
47.7760
47.7860
47.7860
47.7760
47.7810
Monday 15 June 2020 (15/06/2020)
47.8160
47.7760
47.8160
47.7760
47.7960
Friday 12 June 2020 (12/06/2020)
47.7730
47.8160
47.8160
47.7730
47.7945
Thursday 11 June 2020 (11/06/2020)
47.7030
47.7730
47.7730
47.7030
47.7380
Wednesday 10 June 2020 (10/06/2020)
47.4330
47.7030
47.7030
47.4330
47.5680
Tuesday 9 June 2020 (09/06/2020)
47.8260
47.4330
47.8260
47.4330
47.6295
Monday 8 June 2020 (08/06/2020)
48.0380
47.8260
48.0380
47.8260
47.9320
Friday 5 June 2020 (05/06/2020)
47.6870
48.0380
48.0380
47.6870
47.8625
Thursday 4 June 2020 (04/06/2020)
47.9240
47.6870
47.9240
47.6870
47.8055
Wednesday 3 June 2020 (03/06/2020)
47.7770
47.9240
47.9240
47.7770
47.8505
Tuesday 2 June 2020 (02/06/2020)
47.5170
47.7770
47.7770
47.5170
47.6470
Monday 1 June 2020 (01/06/2020)
47.5010
47.5170
47.5170
47.5010
47.5090

May

Friday 29 May 2020 (29/05/2020)
46.6810
47.5010
47.5010
46.6810
47.0910
Thursday 28 May 2020 (28/05/2020)
47.0400
46.6810
47.0400
46.6810
46.8605
Wednesday 27 May 2020 (27/05/2020)
46.7040
47.0400
47.0400
46.7040
46.8720
Tuesday 26 May 2020 (26/05/2020)
46.4730
46.7040
46.7040
46.4730
46.5885
Monday 25 May 2020 (25/05/2020)
46.4530
46.4730
46.4730
46.4530
46.4630
Friday 22 May 2020 (22/05/2020)
47.2840
46.4530
47.2840
46.4530
46.8685
Thursday 21 May 2020 (21/05/2020)
47.6670
47.2840
47.6670
47.2840
47.4755
Wednesday 20 May 2020 (20/05/2020)
47.7320
47.6670
47.7320
47.6670
47.6995
Tuesday 19 May 2020 (19/05/2020)
47.0960
47.7320
47.7320
47.0960
47.4140
Monday 18 May 2020 (18/05/2020)
46.8900
47.0960
47.0960
46.8900
46.9930
Friday 15 May 2020 (15/05/2020)
46.4400
46.8900
46.8900
46.4400
46.6650
Thursday 14 May 2020 (14/05/2020)
46.8160
46.4400
46.8160
46.4400
46.6280
Wednesday 13 May 2020 (13/05/2020)
47.1540
46.8160
47.1540
46.8160
46.9850
Tuesday 12 May 2020 (12/05/2020)
47.1930
47.1540
47.1930
47.1540
47.1735
Monday 11 May 2020 (11/05/2020)
46.1730
47.1930
47.1930
46.1730
46.6830
Friday 8 May 2020 (08/05/2020)
45.3250
46.1730
46.1730
45.3250
45.7490
Thursday 7 May 2020 (07/05/2020)
45.5940
45.3250
45.5940
45.3250
45.4595
Wednesday 6 May 2020 (06/05/2020)
45.2170
45.5940
45.5940
45.2170
45.4055
Tuesday 5 May 2020 (05/05/2020)
45.6130
45.2170
45.6130
45.2170
45.4150
Monday 4 May 2020 (04/05/2020)
46.1690
45.6130
46.1690
45.6130
45.8910
Friday 1 May 2020 (01/05/2020)
46.1690
46.1690
46.1690
46.1690
46.1690

April

Thursday 30 April 2020 (30/04/2020)
46.5730
46.1690
46.5730
46.1690
46.3710
Wednesday 29 April 2020 (29/04/2020)
46.9720
46.5730
46.9720
46.5730
46.7725
Tuesday 28 April 2020 (28/04/2020)
46.2540
46.9720
46.9720
46.2540
46.6130
Monday 27 April 2020 (27/04/2020)
45.9330
46.2540
46.2540
45.9330
46.0935
Friday 24 April 2020 (24/04/2020)
46.0210
45.9330
46.0210
45.9330
45.9770
Thursday 23 April 2020 (23/04/2020)
46.3780
46.0210
46.3780
46.0210
46.1995
Wednesday 22 April 2020 (22/04/2020)
46.4190
46.3780
46.4190
46.3780
46.3985
Tuesday 21 April 2020 (21/04/2020)
46.6840
46.4190
46.6840
46.4190
46.5515
Monday 20 April 2020 (20/04/2020)
46.7700
46.6840
46.7700
46.6840
46.7270
Friday 17 April 2020 (17/04/2020)
46.6980
46.7700
46.7700
46.6980
46.7340
Thursday 16 April 2020 (16/04/2020)
46.8730
46.6980
46.8730
46.6980
46.7855
Wednesday 15 April 2020 (15/04/2020)
46.6380
46.8730
46.8730
46.6380
46.7555
Tuesday 14 April 2020 (14/04/2020)
46.1560
46.6380
46.6380
46.1560
46.3970
Monday 13 April 2020 (13/04/2020)
46.1560
46.1560
46.1560
46.1560
46.1560
Friday 10 April 2020 (10/04/2020)
46.1560
46.1560
46.1560
46.1560
46.1560
Thursday 9 April 2020 (09/04/2020)
46.8500
46.1560
46.8500
46.1560
46.5030
Wednesday 8 April 2020 (08/04/2020)
47.9550
46.8500
47.9550
46.8500
47.4025
Tuesday 7 April 2020 (07/04/2020)
47.1700
47.9550
47.9550
47.1700
47.5625
Monday 6 April 2020 (06/04/2020)
46.9410
47.1700
47.1700
46.9410
47.0555
Friday 3 April 2020 (03/04/2020)
47.4460
46.9410
47.4460
46.9410
47.1935
Thursday 2 April 2020 (02/04/2020)
47.2930
47.4460
47.4460
47.2930
47.3695
Wednesday 1 April 2020 (01/04/2020)
47.4330
47.2930
47.4330
47.2930
47.3630

March

Tuesday 31 March 2020 (31/03/2020)
46.6870
47.4330
47.4330
46.6870
47.0600
Monday 30 March 2020 (30/03/2020)
47.3040
46.6870
47.3040
46.6870
46.9955
Friday 27 March 2020 (27/03/2020)
48.4830
47.3040
48.4830
47.3040
47.8935
Thursday 26 March 2020 (26/03/2020)
47.8480
48.4830
48.4830
47.8480
48.1655
Wednesday 25 March 2020 (25/03/2020)
47.9150
47.8480
47.9150
47.8480
47.8815
Tuesday 24 March 2020 (24/03/2020)
48.3510
47.9150
48.3510
47.9150
48.1330
Monday 23 March 2020 (23/03/2020)
48.6210
48.3510
48.6210
48.3510
48.4860
Friday 20 March 2020 (20/03/2020)
48.4300
48.6210
48.6210
48.4300
48.5255
Thursday 19 March 2020 (19/03/2020)
48.2100
48.4300
48.4300
48.2100
48.3200
Wednesday 18 March 2020 (18/03/2020)
47.2290
48.2100
48.2100
47.2290
47.7195
Tuesday 17 March 2020 (17/03/2020)
47.9830
47.2290
47.9830
47.2290
47.6060
Monday 16 March 2020 (16/03/2020)
47.8470
47.9830
47.9830
47.8470
47.9150
Friday 13 March 2020 (13/03/2020)
48.0070
47.8470
48.0070
47.8470
47.9270
Thursday 12 March 2020 (12/03/2020)
48.3570
48.0070
48.3570
48.0070
48.1820
Wednesday 11 March 2020 (11/03/2020)
46.7090
48.3570
48.3570
46.7090
47.5330
Tuesday 10 March 2020 (10/03/2020)
46.1000
46.7090
46.7090
46.1000
46.4045
Monday 9 March 2020 (09/03/2020)
44.8830
46.1000
46.1000
44.8830
45.4915
Friday 6 March 2020 (06/03/2020)
43.6470
44.8830
44.8830
43.6470
44.2650
Thursday 5 March 2020 (05/03/2020)
43.1040
43.6470
43.6470
43.1040
43.3755
Wednesday 4 March 2020 (04/03/2020)
42.9270
43.1040
43.1040
42.9270
43.0155
Tuesday 3 March 2020 (03/03/2020)
42.7240
42.9270
42.9270
42.7240
42.8255
Monday 2 March 2020 (02/03/2020)
41.8520
42.7240
42.7240
41.8520
42.2880

February

Friday 28 February 2020 (28/02/2020)
41.4250
41.8520
41.8520
41.4250
41.6385
Thursday 27 February 2020 (27/02/2020)
41.1910
41.4250
41.4250
41.1910
41.3080
Wednesday 26 February 2020 (26/02/2020)
41.0090
41.1910
41.1910
41.0090
41.1000
Tuesday 25 February 2020 (25/02/2020)
40.8060
41.0090
41.0090
40.8060
40.9075
Monday 24 February 2020 (24/02/2020)
40.5450
40.8060
40.8060
40.5450
40.6755
Friday 21 February 2020 (21/02/2020)
40.4980
40.5450
40.5450
40.4980
40.5215
Thursday 20 February 2020 (20/02/2020)
40.3270
40.4980
40.4980
40.3270
40.4125
Wednesday 19 February 2020 (19/02/2020)
40.4630
40.3270
40.4630
40.3270
40.3950
Tuesday 18 February 2020 (18/02/2020)
40.6590
40.4630
40.6590
40.4630
40.5610
Monday 17 February 2020 (17/02/2020)
40.4890
40.6590
40.6590
40.4890
40.5740
Friday 14 February 2020 (14/02/2020)
40.4260
40.4890
40.4890
40.4260
40.4575
Thursday 13 February 2020 (13/02/2020)
40.6090
40.4260
40.6090
40.4260
40.5175
Wednesday 12 February 2020 (12/02/2020)
40.5790
40.6090
40.6090
40.5790
40.5940
Tuesday 11 February 2020 (11/02/2020)
40.5220
40.5790
40.5790
40.5220
40.5505
Monday 10 February 2020 (10/02/2020)
40.5730
40.5220
40.5730
40.5220
40.5475
Friday 7 February 2020 (07/02/2020)
40.7560
40.5730
40.7560
40.5730
40.6645
Thursday 6 February 2020 (06/02/2020)
40.8140
40.7560
40.8140
40.7560
40.7850
Wednesday 5 February 2020 (05/02/2020)
40.9030
40.8140
40.9030
40.8140
40.8585
Tuesday 4 February 2020 (04/02/2020)
40.9890
40.9030
40.9890
40.9030
40.9460
Monday 3 February 2020 (03/02/2020)
40.6740
40.9890
40.9890
40.6740
40.8315

January

Friday 31 January 2020 (31/01/2020)
40.6210
40.6740
40.6740
40.6210
40.6475
Thursday 30 January 2020 (30/01/2020)
40.5070
40.6210
40.6210
40.5070
40.5640
Wednesday 29 January 2020 (29/01/2020)
40.3760
40.5070
40.5070
40.3760
40.4415
Tuesday 28 January 2020 (28/01/2020)
40.4830
40.3760
40.4830
40.3760
40.4295
Monday 27 January 2020 (27/01/2020)
40.6020
40.4830
40.6020
40.4830
40.5425
Friday 24 January 2020 (24/01/2020)
40.8840
40.6020
40.8840
40.6020
40.7430
Thursday 23 January 2020 (23/01/2020)
40.8070
40.8840
40.8840
40.8070
40.8455
Wednesday 22 January 2020 (22/01/2020)
40.7960
40.8070
40.8070
40.7960
40.8015
Tuesday 21 January 2020 (21/01/2020)
40.7330
40.7960
40.7960
40.7330
40.7645
Monday 20 January 2020 (20/01/2020)
40.9000
40.7330
40.9000
40.7330
40.8165
Friday 17 January 2020 (17/01/2020)
40.9500
40.9000
40.9500
40.9000
40.9250
Thursday 16 January 2020 (16/01/2020)
40.9210
40.9500
40.9500
40.9210
40.9355
Wednesday 15 January 2020 (15/01/2020)
40.8890
40.9210
40.9210
40.8890
40.9050
Tuesday 14 January 2020 (14/01/2020)
40.9850
40.8890
40.9850
40.8890
40.9370
Monday 13 January 2020 (13/01/2020)
40.9600
40.9850
40.9850
40.9600
40.9725
Friday 10 January 2020 (10/01/2020)
40.9930
40.9600
40.9930
40.9600
40.9765
Thursday 9 January 2020 (09/01/2020)
40.8880
40.9930
40.9930
40.8880
40.9405
Wednesday 8 January 2020 (08/01/2020)
41.1030
40.8880
41.1030
40.8880
40.9955
Tuesday 7 January 2020 (07/01/2020)
41.0590
41.1030
41.1030
41.0590
41.0810
Monday 6 January 2020 (06/01/2020)
41.0100
41.0590
41.0590
41.0100
41.0345
Friday 3 January 2020 (03/01/2020)
41.1470
41.0100
41.1470
41.0100
41.0785
Thursday 2 January 2020 (02/01/2020)
41.1110
41.1470
41.1470
41.1110
41.1290
Wednesday 1 January 2020 (01/01/2020)
41.1110
41.1110
41.1110
41.1110
41.1110