Euro-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 41.839 on 16/12/2019

Lowest exchange rate of 2019: 35.8105 on 11/03/2019

Average exchange rate of 2019: 38.824

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.8260
41.1110
41.1110
40.8260
40.9685
Monday 30 December 2019 (30/12/2019)
40.6300
40.8260
40.8260
40.6300
40.7280
Friday 27 December 2019 (27/12/2019)
40.9430
40.6300
40.9430
40.6300
40.7865
Thursday 26 December 2019 (26/12/2019)
40.9430
40.9430
40.9430
40.9430
40.9430
Wednesday 25 December 2019 (25/12/2019)
40.9430
40.9430
40.9430
40.9430
40.9430
Tuesday 24 December 2019 (24/12/2019)
41.0920
40.9430
41.0920
40.9430
41.0175
Monday 23 December 2019 (23/12/2019)
41.2430
41.0920
41.2430
41.0920
41.1675
Friday 20 December 2019 (20/12/2019)
41.3666
41.2535
41.3731
41.0296
41.2014
Thursday 19 December 2019 (19/12/2019)
41.4020
41.3650
41.4020
41.3650
41.3835
Wednesday 18 December 2019 (18/12/2019)
41.5710
41.4020
41.5710
41.4020
41.4865
Tuesday 17 December 2019 (17/12/2019)
41.5770
41.5710
41.5770
41.5710
41.5740
Monday 16 December 2019 (16/12/2019)
41.8390
41.5770
41.8390
41.5770
41.7080
Friday 13 December 2019 (13/12/2019)
41.6860
41.8390
41.8390
41.6860
41.7625
Thursday 12 December 2019 (12/12/2019)
41.3060
41.6860
41.6860
41.3060
41.4960
Wednesday 11 December 2019 (11/12/2019)
41.2030
41.3060
41.3060
41.2030
41.2545
Tuesday 10 December 2019 (10/12/2019)
41.2850
41.2030
41.2850
41.2030
41.2440
Monday 9 December 2019 (09/12/2019)
41.3610
41.2850
41.3610
41.2850
41.3230
Friday 6 December 2019 (06/12/2019)
41.1510
41.3610
41.3610
41.1510
41.2560
Thursday 5 December 2019 (05/12/2019)
41.1240
41.1510
41.1510
41.1240
41.1375
Wednesday 4 December 2019 (04/12/2019)
41.3240
41.1240
41.3240
41.1240
41.2240
Tuesday 3 December 2019 (03/12/2019)
41.2480
41.3240
41.3240
41.2480
41.2860
Monday 2 December 2019 (02/12/2019)
41.0930
41.2480
41.2480
41.0930
41.1705

November

Friday 29 November 2019 (29/11/2019)
41.1150
41.0930
41.1150
41.0930
41.1040
Thursday 28 November 2019 (28/11/2019)
41.0290
41.1150
41.1150
41.0290
41.0720
Wednesday 27 November 2019 (27/11/2019)
41.0290
41.0290
41.0290
41.0290
41.0290
Tuesday 26 November 2019 (26/11/2019)
40.9880
41.0290
41.0290
40.9880
41.0085
Monday 25 November 2019 (25/11/2019)
41.1200
40.9880
41.1200
40.9880
41.0540
Friday 22 November 2019 (22/11/2019)
41.1630
41.1200
41.1630
41.1200
41.1415
Thursday 21 November 2019 (21/11/2019)
41.0450
41.1630
41.1630
41.0450
41.1040
Wednesday 20 November 2019 (20/11/2019)
41.1130
41.0450
41.1130
41.0450
41.0790
Tuesday 19 November 2019 (19/11/2019)
41.0720
41.1130
41.1130
41.0720
41.0925
Monday 18 November 2019 (18/11/2019)
40.8640
41.0720
41.0720
40.8640
40.9680
Friday 15 November 2019 (15/11/2019)
40.6970
40.8640
40.8640
40.6970
40.7805
Thursday 14 November 2019 (14/11/2019)
40.6900
40.6970
40.6970
40.6900
40.6935
Wednesday 13 November 2019 (13/11/2019)
40.7220
40.6900
40.7220
40.6900
40.7060
Tuesday 12 November 2019 (12/11/2019)
40.6880
40.7220
40.7220
40.6880
40.7050
Monday 11 November 2019 (11/11/2019)
40.7310
40.6880
40.7310
40.6880
40.7095
Friday 8 November 2019 (08/11/2019)
40.7990
40.7310
40.7990
40.7310
40.7650
Thursday 7 November 2019 (07/11/2019)
40.7090
40.7990
40.7990
40.7090
40.7540
Wednesday 6 November 2019 (06/11/2019)
40.9940
40.7090
40.9940
40.7090
40.8515
Tuesday 5 November 2019 (05/11/2019)
41.2070
40.9940
41.2070
40.9940
41.1005
Monday 4 November 2019 (04/11/2019)
41.2160
41.2070
41.2160
41.2070
41.2115
Friday 1 November 2019 (01/11/2019)
41.1560
41.2160
41.2160
41.1560
41.1860

October

Thursday 31 October 2019 (31/10/2019)
41.0830
41.1560
41.1560
41.0830
41.1195
Wednesday 30 October 2019 (30/10/2019)
40.8950
41.0830
41.0830
40.8950
40.9890
Tuesday 29 October 2019 (29/10/2019)
40.9070
40.8950
40.9070
40.8950
40.9010
Monday 28 October 2019 (28/10/2019)
40.9390
40.9070
40.9390
40.9070
40.9230
Friday 25 October 2019 (25/10/2019)
41.0260
40.9390
41.0260
40.9390
40.9825
Thursday 24 October 2019 (24/10/2019)
40.9240
41.0260
41.0260
40.9240
40.9750
Wednesday 23 October 2019 (23/10/2019)
41.0450
40.9240
41.0450
40.9240
40.9845
Tuesday 22 October 2019 (22/10/2019)
41.0870
41.0450
41.0870
41.0450
41.0660
Monday 21 October 2019 (21/10/2019)
40.9620
41.0870
41.0870
40.9620
41.0245
Friday 18 October 2019 (18/10/2019)
40.8790
40.9620
40.9620
40.8790
40.9205
Thursday 17 October 2019 (17/10/2019)
40.4300
40.8790
40.8790
40.4300
40.6545
Wednesday 16 October 2019 (16/10/2019)
40.3190
40.4300
40.4300
40.3190
40.3745
Tuesday 15 October 2019 (15/10/2019)
40.4300
40.3190
40.4300
40.3190
40.3745
Monday 14 October 2019 (14/10/2019)
40.4670
40.4300
40.4670
40.4300
40.4485
Friday 11 October 2019 (11/10/2019)
40.4450
40.4670
40.4670
40.4450
40.4560
Thursday 10 October 2019 (10/10/2019)
40.2890
40.4450
40.4450
40.2890
40.3670
Wednesday 9 October 2019 (09/10/2019)
40.2100
40.2890
40.2890
40.2100
40.2495
Tuesday 8 October 2019 (08/10/2019)
40.2010
40.2100
40.2100
40.2010
40.2055
Monday 7 October 2019 (07/10/2019)
40.2620
40.2010
40.2620
40.2010
40.2315
Friday 4 October 2019 (04/10/2019)
39.9670
40.2620
40.2620
39.9670
40.1145
Thursday 3 October 2019 (03/10/2019)
39.7570
39.9670
39.9670
39.7570
39.8620
Wednesday 2 October 2019 (02/10/2019)
39.5850
39.7570
39.7570
39.5850
39.6710
Tuesday 1 October 2019 (01/10/2019)
39.6080
39.5850
39.6080
39.5850
39.5965

September

Monday 30 September 2019 (30/09/2019)
39.7490
39.6080
39.7490
39.6080
39.6785
Friday 27 September 2019 (27/09/2019)
39.6290
39.7490
39.7490
39.6290
39.6890
Thursday 26 September 2019 (26/09/2019)
39.8300
39.6290
39.8300
39.6290
39.7295
Wednesday 25 September 2019 (25/09/2019)
39.8080
39.8300
39.8300
39.8080
39.8190
Tuesday 24 September 2019 (24/09/2019)
39.7960
39.8080
39.8080
39.7960
39.8020
Monday 23 September 2019 (23/09/2019)
39.9780
39.7960
39.9780
39.7960
39.8870
Friday 20 September 2019 (20/09/2019)
40.0710
39.9780
40.0710
39.9780
40.0245
Thursday 19 September 2019 (19/09/2019)
39.8590
40.0710
40.0710
39.8590
39.9650
Wednesday 18 September 2019 (18/09/2019)
39.6010
39.8590
39.8590
39.6010
39.7300
Tuesday 17 September 2019 (17/09/2019)
39.6530
39.6010
39.6530
39.6010
39.6270
Monday 16 September 2019 (16/09/2019)
39.9450
39.6530
39.9450
39.6530
39.7990
Friday 13 September 2019 (13/09/2019)
39.7530
39.9450
39.9450
39.7530
39.8490
Thursday 12 September 2019 (12/09/2019)
39.5720
39.7530
39.7530
39.5720
39.6625
Wednesday 11 September 2019 (11/09/2019)
39.6200
39.5720
39.6200
39.5720
39.5960
Tuesday 10 September 2019 (10/09/2019)
39.7590
39.6200
39.7590
39.6200
39.6895
Monday 9 September 2019 (09/09/2019)
39.8430
39.7590
39.8430
39.7590
39.8010
Friday 6 September 2019 (06/09/2019)
39.9820
39.8430
39.9820
39.8430
39.9125
Thursday 5 September 2019 (05/09/2019)
39.9580
39.9820
39.9820
39.9580
39.9700
Wednesday 4 September 2019 (04/09/2019)
39.4610
39.9580
39.9580
39.4610
39.7095
Tuesday 3 September 2019 (03/09/2019)
39.5650
39.4610
39.5650
39.4610
39.5130
Monday 2 September 2019 (02/09/2019)
39.8480
39.5650
39.8480
39.5650
39.7065

August

Friday 30 August 2019 (30/08/2019)
39.8280
39.8480
39.8480
39.8280
39.8380
Thursday 29 August 2019 (29/08/2019)
39.9070
39.8280
39.9070
39.8280
39.8675
Wednesday 28 August 2019 (28/08/2019)
39.9240
39.9070
39.9240
39.9070
39.9155
Tuesday 27 August 2019 (27/08/2019)
39.8050
39.9240
39.9240
39.8050
39.8645
Monday 26 August 2019 (26/08/2019)
39.7670
39.8050
39.8050
39.7670
39.7860
Friday 23 August 2019 (23/08/2019)
39.9280
39.7670
39.9280
39.7670
39.8475
Thursday 22 August 2019 (22/08/2019)
39.7600
39.9280
39.9280
39.7600
39.8440
Wednesday 21 August 2019 (21/08/2019)
39.5230
39.7600
39.7600
39.5230
39.6415
Tuesday 20 August 2019 (20/08/2019)
39.6130
39.5230
39.6130
39.5230
39.5680
Monday 19 August 2019 (19/08/2019)
39.5050
39.6130
39.6130
39.5050
39.5590
Friday 16 August 2019 (16/08/2019)
39.4370
39.5050
39.5050
39.4370
39.4710
Thursday 15 August 2019 (15/08/2019)
39.5410
39.4370
39.5410
39.4370
39.4890
Wednesday 14 August 2019 (14/08/2019)
39.0550
39.5410
39.5410
39.0550
39.2980
Tuesday 13 August 2019 (13/08/2019)
38.9100
39.0550
39.0550
38.9100
38.9825
Monday 12 August 2019 (12/08/2019)
38.9610
38.9100
38.9610
38.9100
38.9355
Friday 9 August 2019 (09/08/2019)
38.7870
38.9610
38.9610
38.7870
38.8740
Thursday 8 August 2019 (08/08/2019)
38.7190
38.7870
38.7870
38.7190
38.7530
Wednesday 7 August 2019 (07/08/2019)
38.3460
38.7190
38.7190
38.3460
38.5325
Tuesday 6 August 2019 (06/08/2019)
38.0450
38.3460
38.3460
38.0450
38.1955
Monday 5 August 2019 (05/08/2019)
37.5190
38.0450
38.0450
37.5190
37.7820
Friday 2 August 2019 (02/08/2019)
37.2840
37.5190
37.5190
37.2840
37.4015
Thursday 1 August 2019 (01/08/2019)
37.5270
37.2840
37.5270
37.2840
37.4055

July

Wednesday 31 July 2019 (31/07/2019)
37.4900
37.5270
37.5270
37.4900
37.5085
Tuesday 30 July 2019 (30/07/2019)
37.3840
37.4900
37.4900
37.3840
37.4370
Monday 29 July 2019 (29/07/2019)
37.0750
37.3840
37.3840
37.0750
37.2295
Friday 26 July 2019 (26/07/2019)
37.7160
37.0750
37.7160
37.0750
37.3955
Thursday 25 July 2019 (25/07/2019)
38.2440
37.7160
38.2440
37.7160
37.9800
Wednesday 24 July 2019 (24/07/2019)
38.5740
38.2440
38.5740
38.2440
38.4090
Tuesday 23 July 2019 (23/07/2019)
38.8060
38.5740
38.8060
38.5740
38.6900
Monday 22 July 2019 (22/07/2019)
38.8750
38.8060
38.8750
38.8060
38.8405
Friday 19 July 2019 (19/07/2019)
38.8420
38.8750
38.8750
38.8420
38.8585
Thursday 18 July 2019 (18/07/2019)
38.7940
38.8420
38.8420
38.7940
38.8180
Wednesday 17 July 2019 (17/07/2019)
38.7990
38.7940
38.7990
38.7940
38.7965
Tuesday 16 July 2019 (16/07/2019)
39.0360
38.7990
39.0360
38.7990
38.9175
Monday 15 July 2019 (15/07/2019)
38.9320
39.0360
39.0360
38.9320
38.9840
Friday 12 July 2019 (12/07/2019)
39.0930
38.9320
39.0930
38.9320
39.0125
Thursday 11 July 2019 (11/07/2019)
38.8550
39.0930
39.0930
38.8550
38.9740
Wednesday 10 July 2019 (10/07/2019)
38.8710
38.8550
38.8710
38.8550
38.8630
Tuesday 9 July 2019 (09/07/2019)
38.7820
38.8710
38.8710
38.7820
38.8265
Monday 8 July 2019 (08/07/2019)
39.0470
38.7820
39.0470
38.7820
38.9145
Friday 5 July 2019 (05/07/2019)
39.1320
39.0470
39.1320
39.0470
39.0895
Thursday 4 July 2019 (04/07/2019)
39.0600
39.1320
39.1320
39.0600
39.0960
Wednesday 3 July 2019 (03/07/2019)
39.1670
39.0600
39.1670
39.0600
39.1135
Tuesday 2 July 2019 (02/07/2019)
39.3800
39.1670
39.3800
39.1670
39.2735
Monday 1 July 2019 (01/07/2019)
39.5060
39.3800
39.5060
39.3800
39.4430

June

Friday 28 June 2019 (28/06/2019)
39.4120
39.5060
39.5060
39.4120
39.4590
Thursday 27 June 2019 (27/06/2019)
39.3710
39.4120
39.4120
39.3710
39.3915
Wednesday 26 June 2019 (26/06/2019)
39.4800
39.3710
39.4800
39.3710
39.4255
Tuesday 25 June 2019 (25/06/2019)
39.5370
39.4800
39.5370
39.4800
39.5085
Monday 24 June 2019 (24/06/2019)
39.3580
39.5370
39.5370
39.3580
39.4475
Friday 21 June 2019 (21/06/2019)
39.3510
39.3580
39.3580
39.3510
39.3545
Thursday 20 June 2019 (20/06/2019)
38.9890
39.3510
39.3510
38.9890
39.1700
Wednesday 19 June 2019 (19/06/2019)
38.9960
38.9890
38.9960
38.9890
38.9925
Tuesday 18 June 2019 (18/06/2019)
39.0110
38.9960
39.0110
38.9960
39.0035
Monday 17 June 2019 (17/06/2019)
39.1800
39.0110
39.1800
39.0110
39.0955
Friday 14 June 2019 (14/06/2019)
39.3180
39.1800
39.3180
39.1800
39.2490
Thursday 13 June 2019 (13/06/2019)
39.4900
39.3180
39.4900
39.3180
39.4040
Wednesday 12 June 2019 (12/06/2019)
39.4130
39.4900
39.4900
39.4130
39.4515
Tuesday 11 June 2019 (11/06/2019)
39.4020
39.4130
39.4130
39.4020
39.4075
Monday 10 June 2019 (10/06/2019)
38.9040
39.4020
39.4020
38.9040
39.1530
Friday 7 June 2019 (07/06/2019)
38.7940
38.9040
38.9040
38.7940
38.8490
Thursday 6 June 2019 (06/06/2019)
39.0440
38.7940
39.0440
38.7940
38.9190
Wednesday 5 June 2019 (05/06/2019)
39.1040
39.0440
39.1040
39.0440
39.0740
Tuesday 4 June 2019 (04/06/2019)
38.8300
39.1040
39.1040
38.8300
38.9670
Monday 3 June 2019 (03/06/2019)
38.6410
38.8300
38.8300
38.6410
38.7355

May

Friday 31 May 2019 (31/05/2019)
38.5290
38.6410
38.6410
38.5290
38.5850
Thursday 30 May 2019 (30/05/2019)
38.5660
38.5290
38.5660
38.5290
38.5475
Wednesday 29 May 2019 (29/05/2019)
38.8120
38.5660
38.8120
38.5660
38.6890
Tuesday 28 May 2019 (28/05/2019)
38.8250
38.8120
38.8250
38.8120
38.8185
Monday 27 May 2019 (27/05/2019)
38.8800
38.8250
38.8800
38.8250
38.8525
Friday 24 May 2019 (24/05/2019)
38.7030
38.8800
38.8800
38.7030
38.7915
Thursday 23 May 2019 (23/05/2019)
38.8100
38.7030
38.8100
38.7030
38.7565
Wednesday 22 May 2019 (22/05/2019)
38.7170
38.8100
38.8100
38.7170
38.7635
Tuesday 21 May 2019 (21/05/2019)
38.6690
38.7170
38.7170
38.6690
38.6930
Monday 20 May 2019 (20/05/2019)
38.7600
38.6690
38.7600
38.6690
38.7145
Friday 17 May 2019 (17/05/2019)
38.8620
38.7600
38.8620
38.7600
38.8110
Thursday 16 May 2019 (16/05/2019)
38.8600
38.8620
38.8620
38.8600
38.8610
Wednesday 15 May 2019 (15/05/2019)
38.8650
38.8600
38.8650
38.8600
38.8625
Tuesday 14 May 2019 (14/05/2019)
38.8850
38.8650
38.8850
38.8650
38.8750
Monday 13 May 2019 (13/05/2019)
38.7920
38.8850
38.8850
38.7920
38.8385
Friday 10 May 2019 (10/05/2019)
38.5750
38.7920
38.7920
38.5750
38.6835
Thursday 9 May 2019 (09/05/2019)
38.6750
38.5750
38.6750
38.5750
38.6250
Wednesday 8 May 2019 (08/05/2019)
38.5410
38.6750
38.6750
38.5410
38.6080
Tuesday 7 May 2019 (07/05/2019)
38.7090
38.5410
38.7090
38.5410
38.6250
Monday 6 May 2019 (06/05/2019)
38.4180
38.7090
38.7090
38.4180
38.5635
Friday 3 May 2019 (03/05/2019)
38.6000
38.4180
38.6000
38.4180
38.5090
Thursday 2 May 2019 (02/05/2019)
38.2660
38.6000
38.6000
38.2660
38.4330
Wednesday 1 May 2019 (01/05/2019)
38.2660
38.2660
38.2660
38.2660
38.2660

April

Tuesday 30 April 2019 (30/04/2019)
38.0510
38.2660
38.2660
38.0510
38.1585
Monday 29 April 2019 (29/04/2019)
37.8280
38.0510
38.0510
37.8280
37.9395
Friday 26 April 2019 (26/04/2019)
37.8240
37.8280
37.8280
37.8240
37.8260
Thursday 25 April 2019 (25/04/2019)
38.0210
37.8240
38.0210
37.8240
37.9225
Wednesday 24 April 2019 (24/04/2019)
37.9797
37.9295
37.9998
37.8761
37.9380
Tuesday 23 April 2019 (23/04/2019)
37.9420
38.0791
37.9911
37.9058
37.9485
Monday 22 April 2019 (22/04/2019)
37.9437
38.0290
38.0521
37.9073
37.9797
Friday 19 April 2019 (19/04/2019)
37.9463
37.9771
38.0199
37.9299
37.9749
Thursday 18 April 2019 (18/04/2019)
37.9405
37.9401
37.9560
37.8897
37.9229
Wednesday 17 April 2019 (17/04/2019)
37.9326
37.9295
38.0082
37.9241
37.9662
Tuesday 16 April 2019 (16/04/2019)
38.0123
38.0000
38.0424
37.9995
38.0210
Monday 15 April 2019 (15/04/2019)
37.7723
38.0354
37.9829
37.8216
37.9023
Friday 12 April 2019 (12/04/2019)
37.7297
37.8473
37.8506
37.7150
37.7828
Thursday 11 April 2019 (11/04/2019)
37.5194
37.7403
37.6740
37.6195
37.6468
Wednesday 10 April 2019 (10/04/2019)
37.4960
37.4828
37.5158
37.4061
37.4610
Tuesday 9 April 2019 (09/04/2019)
37.4797
37.5451
37.6315
37.3992
37.5154
Monday 8 April 2019 (08/04/2019)
37.2710
37.4987
37.4524
37.3782
37.4153
Friday 5 April 2019 (05/04/2019)
37.1691
37.3750
37.4048
37.1082
37.2565
Thursday 4 April 2019 (04/04/2019)
37.0235
37.3573
37.2780
37.0730
37.1755
Wednesday 3 April 2019 (03/04/2019)
36.9302
36.9983
37.0238
36.8599
36.9419
Tuesday 2 April 2019 (02/04/2019)
37.3152
36.7281
37.0748
37.0412
37.0580
Monday 1 April 2019 (01/04/2019)
37.3781
37.3362
37.4165
37.1165
37.2665

March

Friday 29 March 2019 (29/03/2019)
36.9680
37.5594
37.2941
37.1675
37.2308
Thursday 28 March 2019 (28/03/2019)
37.3291
37.1663
37.2046
37.1983
37.2015
Wednesday 27 March 2019 (27/03/2019)
37.4736
37.3279
37.3577
37.2530
37.3054
Tuesday 26 March 2019 (26/03/2019)
37.2979
37.4132
37.4235
37.3504
37.3870
Monday 25 March 2019 (25/03/2019)
37.0671
37.2782
37.2615
37.2052
37.2334
Friday 22 March 2019 (22/03/2019)
37.2684
37.0027
37.3013
36.8426
37.0720
Thursday 21 March 2019 (21/03/2019)
37.4072
37.1576
37.4146
37.3341
37.3744
Wednesday 20 March 2019 (20/03/2019)
37.3790
37.6578
37.7047
37.3774
37.5411
Tuesday 19 March 2019 (19/03/2019)
37.4799
37.4283
37.4806
37.4287
37.4547
Monday 18 March 2019 (18/03/2019)
37.1908
37.4815
37.5550
37.3315
37.4433
Friday 15 March 2019 (15/03/2019)
36.7771
37.1388
37.0813
36.9723
37.0268
Thursday 14 March 2019 (14/03/2019)
36.7970
36.7685
36.9083
36.6747
36.7915
Wednesday 13 March 2019 (13/03/2019)
36.6505
36.5311
36.6638
36.2896
36.4767
Tuesday 12 March 2019 (12/03/2019)
36.3899
36.6850
36.7472
36.3850
36.5661
Monday 11 March 2019 (11/03/2019)
36.0473
35.8985
36.1593
35.8105
35.9849
Friday 8 March 2019 (08/03/2019)
36.3735
36.3106
36.3986
36.3468
36.3727
Thursday 7 March 2019 (07/03/2019)
36.3425
36.1211
36.4170
36.1516
36.2843
Wednesday 6 March 2019 (06/03/2019)
36.4466
36.2584
36.4115
36.3841
36.3978
Tuesday 5 March 2019 (05/03/2019)
36.4294
36.4111
36.6131
36.3501
36.4816
Monday 4 March 2019 (04/03/2019)
36.6247
36.5149
36.5217
36.4780
36.4999
Friday 1 March 2019 (01/03/2019)
36.6876
36.6894
36.7337
36.6782
36.7060

February

Thursday 28 February 2019 (28/02/2019)
36.6352
36.6815
36.7256
36.6271
36.6764
Wednesday 27 February 2019 (27/02/2019)
36.5376
36.5900
36.5555
36.5223
36.5389
Tuesday 26 February 2019 (26/02/2019)
36.6108
36.4727
36.6257
36.3330
36.4794
Monday 25 February 2019 (25/02/2019)
36.4598
36.4986
36.5382
36.4425
36.4904
Friday 22 February 2019 (22/02/2019)
36.4837
36.3584
36.5235
36.3938
36.4587
Thursday 21 February 2019 (21/02/2019)
36.4140
36.5290
36.4299
36.4014
36.4157
Wednesday 20 February 2019 (20/02/2019)
36.1466
36.3723
36.2733
36.2663
36.2698
Tuesday 19 February 2019 (19/02/2019)
36.3413
35.9628
36.2938
36.0050
36.1494
Monday 18 February 2019 (18/02/2019)
36.1569
36.2973
36.2523
36.2203
36.2363
Friday 15 February 2019 (15/02/2019)
36.1260
36.0312
36.1436
36.0028
36.0732
Thursday 14 February 2019 (14/02/2019)
36.3564
36.2377
36.3465
36.2989
36.3227
Wednesday 13 February 2019 (13/02/2019)
36.1867
36.3821
36.3016
36.1979
36.2498
Tuesday 12 February 2019 (12/02/2019)
36.3014
36.2327
36.2575
36.2410
36.2493
Monday 11 February 2019 (11/02/2019)
36.3241
36.3165
36.3577
36.2907
36.3242
Friday 8 February 2019 (08/02/2019)
36.2320
36.3712
36.3044
36.2707
36.2876
Thursday 7 February 2019 (07/02/2019)
36.4021
36.0326
36.2689
36.1596
36.2143
Wednesday 6 February 2019 (06/02/2019)
36.5272
36.3892
36.4693
36.3923
36.4308
Tuesday 5 February 2019 (05/02/2019)
36.6331
36.5278
36.5961
36.5279
36.5620
Monday 4 February 2019 (04/02/2019)
36.7853
36.6737
36.6795
36.6475
36.6635
Friday 1 February 2019 (01/02/2019)
36.7902
36.6813
36.8474
36.7648
36.8061

January

Thursday 31 January 2019 (31/01/2019)
36.6639
36.7895
36.7134
36.6991
36.7063
Wednesday 30 January 2019 (30/01/2019)
36.7347
36.8220
36.8364
36.6371
36.7368
Tuesday 29 January 2019 (29/01/2019)
36.5864
36.9304
36.9006
36.5691
36.7349
Monday 28 January 2019 (28/01/2019)
36.4120
36.6502
36.6470
36.4541
36.5506
Friday 25 January 2019 (25/01/2019)
36.4237
36.2938
36.4838
36.4020
36.4429
Thursday 24 January 2019 (24/01/2019)
36.4955
36.0479
36.4754
36.1334
36.3044
Wednesday 23 January 2019 (23/01/2019)
36.4652
36.4100
36.5130
36.3888
36.4509
Tuesday 22 January 2019 (22/01/2019)
36.5576
36.3219
36.5640
36.3145
36.4393
Monday 21 January 2019 (21/01/2019)
36.6814
36.5267
36.7048
36.5308
36.6178
Friday 18 January 2019 (18/01/2019)
36.6369
36.7355
36.7732
36.6225
36.6979
Thursday 17 January 2019 (17/01/2019)
36.5597
36.3817
36.6593
36.3256
36.4925
Wednesday 16 January 2019 (16/01/2019)
36.8783
36.5057
36.7577
36.6874
36.7226
Tuesday 15 January 2019 (15/01/2019)
37.0102
36.8492
37.3178
36.7973
37.0576
Monday 14 January 2019 (14/01/2019)
37.0194
37.0066
37.1186
36.8585
36.9886
Friday 11 January 2019 (11/01/2019)
36.9028
36.7360
37.0452
36.7170
36.8811
Thursday 10 January 2019 (10/01/2019)
36.6364
36.8180
36.7748
36.7728
36.7738
Wednesday 9 January 2019 (09/01/2019)
36.6866
36.8073
36.8479
36.6096
36.7288
Tuesday 8 January 2019 (08/01/2019)
36.5745
36.7656
36.6931
36.5833
36.6382
Monday 7 January 2019 (07/01/2019)
36.4533
36.5990
36.5854
36.4902
36.5378
Friday 4 January 2019 (04/01/2019)
36.1630
36.2525
36.2015
36.1960
36.1988
Thursday 3 January 2019 (03/01/2019)
36.4820
36.1198
36.3745
36.2983
36.3364
Wednesday 2 January 2019 (02/01/2019)
36.4871
36.5444
36.8549
36.4606
36.6578
Tuesday 1 January 2019 (01/01/2019)
36.4649
36.3886
36.8936
36.3405
36.6171