Euro-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 41.839, reached on 16/12/2019

The lowest level of 2019 was 35.8105 reached 11/03/2019

The average level of 2019 was 38.824

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.8260
41.1110
41.1110
40.8260
40.9685
Monday 30 December 2019 (30/12/2019)
40.6300
40.8260
40.8260
40.6300
40.7280
Friday 27 December 2019 (27/12/2019)
40.9430
40.6300
40.9430
40.6300
40.7865
Thursday 26 December 2019 (26/12/2019)
40.9430
40.9430
40.9430
40.9430
40.9430
Wednesday 25 December 2019 (25/12/2019)
40.9430
40.9430
40.9430
40.9430
40.9430
Tuesday 24 December 2019 (24/12/2019)
41.0920
40.9430
41.0920
40.9430
41.0175
Monday 23 December 2019 (23/12/2019)
41.2430
41.0920
41.2430
41.0920
41.1675
Friday 20 December 2019 (20/12/2019)
41.3666
41.2535
41.3731
41.0296
41.2014
Thursday 19 December 2019 (19/12/2019)
41.4020
41.3650
41.4020
41.3650
41.3835
Wednesday 18 December 2019 (18/12/2019)
41.5710
41.4020
41.5710
41.4020
41.4865
Tuesday 17 December 2019 (17/12/2019)
41.5770
41.5710
41.5770
41.5710
41.5740
Monday 16 December 2019 (16/12/2019)
41.8390
41.5770
41.8390
41.5770
41.7080
Friday 13 December 2019 (13/12/2019)
41.6860
41.8390
41.8390
41.6860
41.7625
Thursday 12 December 2019 (12/12/2019)
41.3060
41.6860
41.6860
41.3060
41.4960
Wednesday 11 December 2019 (11/12/2019)
41.2030
41.3060
41.3060
41.2030
41.2545
Tuesday 10 December 2019 (10/12/2019)
41.2850
41.2030
41.2850
41.2030
41.2440
Monday 9 December 2019 (09/12/2019)
41.3610
41.2850
41.3610
41.2850
41.3230
Friday 6 December 2019 (06/12/2019)
41.1510
41.3610
41.3610
41.1510
41.2560
Thursday 5 December 2019 (05/12/2019)
41.1240
41.1510
41.1510
41.1240
41.1375
Wednesday 4 December 2019 (04/12/2019)
41.3240
41.1240
41.3240
41.1240
41.2240
Tuesday 3 December 2019 (03/12/2019)
41.2480
41.3240
41.3240
41.2480
41.2860
Monday 2 December 2019 (02/12/2019)
41.0930
41.2480
41.2480
41.0930
41.1705

November

Friday 29 November 2019 (29/11/2019)
41.1150
41.0930
41.1150
41.0930
41.1040
Thursday 28 November 2019 (28/11/2019)
41.0290
41.1150
41.1150
41.0290
41.0720
Wednesday 27 November 2019 (27/11/2019)
41.0290
41.0290
41.0290
41.0290
41.0290
Tuesday 26 November 2019 (26/11/2019)
40.9880
41.0290
41.0290
40.9880
41.0085
Monday 25 November 2019 (25/11/2019)
41.1200
40.9880
41.1200
40.9880
41.0540
Friday 22 November 2019 (22/11/2019)
41.1630
41.1200
41.1630
41.1200
41.1415
Thursday 21 November 2019 (21/11/2019)
41.0450
41.1630
41.1630
41.0450
41.1040
Wednesday 20 November 2019 (20/11/2019)
41.1130
41.0450
41.1130
41.0450
41.0790
Tuesday 19 November 2019 (19/11/2019)
41.0720
41.1130
41.1130
41.0720
41.0925
Monday 18 November 2019 (18/11/2019)
40.8640
41.0720
41.0720
40.8640
40.9680
Friday 15 November 2019 (15/11/2019)
40.6970
40.8640
40.8640
40.6970
40.7805
Thursday 14 November 2019 (14/11/2019)
40.6900
40.6970
40.6970
40.6900
40.6935
Wednesday 13 November 2019 (13/11/2019)
40.7220
40.6900
40.7220
40.6900
40.7060
Tuesday 12 November 2019 (12/11/2019)
40.6880
40.7220
40.7220
40.6880
40.7050
Monday 11 November 2019 (11/11/2019)
40.7310
40.6880
40.7310
40.6880
40.7095
Friday 8 November 2019 (08/11/2019)
40.7990
40.7310
40.7990
40.7310
40.7650
Thursday 7 November 2019 (07/11/2019)
40.7090
40.7990
40.7990
40.7090
40.7540
Wednesday 6 November 2019 (06/11/2019)
40.9940
40.7090
40.9940
40.7090
40.8515
Tuesday 5 November 2019 (05/11/2019)
41.2070
40.9940
41.2070
40.9940
41.1005
Monday 4 November 2019 (04/11/2019)
41.2160
41.2070
41.2160
41.2070
41.2115
Friday 1 November 2019 (01/11/2019)
41.1560
41.2160
41.2160
41.1560
41.1860

October

Thursday 31 October 2019 (31/10/2019)
41.0830
41.1560
41.1560
41.0830
41.1195
Wednesday 30 October 2019 (30/10/2019)
40.8950
41.0830
41.0830
40.8950
40.9890
Tuesday 29 October 2019 (29/10/2019)
40.9070
40.8950
40.9070
40.8950
40.9010
Monday 28 October 2019 (28/10/2019)
40.9390
40.9070
40.9390
40.9070
40.9230
Friday 25 October 2019 (25/10/2019)
41.0260
40.9390
41.0260
40.9390
40.9825
Thursday 24 October 2019 (24/10/2019)
40.9240
41.0260
41.0260
40.9240
40.9750
Wednesday 23 October 2019 (23/10/2019)
41.0450
40.9240
41.0450
40.9240
40.9845
Tuesday 22 October 2019 (22/10/2019)
41.0870
41.0450
41.0870
41.0450
41.0660
Monday 21 October 2019 (21/10/2019)
40.9620
41.0870
41.0870
40.9620
41.0245
Friday 18 October 2019 (18/10/2019)
40.8790
40.9620
40.9620
40.8790
40.9205
Thursday 17 October 2019 (17/10/2019)
40.4300
40.8790
40.8790
40.4300
40.6545
Wednesday 16 October 2019 (16/10/2019)
40.3190
40.4300
40.4300
40.3190
40.3745
Tuesday 15 October 2019 (15/10/2019)
40.4300
40.3190
40.4300
40.3190
40.3745
Monday 14 October 2019 (14/10/2019)
40.4670
40.4300
40.4670
40.4300
40.4485
Friday 11 October 2019 (11/10/2019)
40.4450
40.4670
40.4670
40.4450
40.4560
Thursday 10 October 2019 (10/10/2019)
40.2890
40.4450
40.4450
40.2890
40.3670
Wednesday 9 October 2019 (09/10/2019)
40.2100
40.2890
40.2890
40.2100
40.2495
Tuesday 8 October 2019 (08/10/2019)
40.2010
40.2100
40.2100
40.2010
40.2055
Monday 7 October 2019 (07/10/2019)
40.2620
40.2010
40.2620
40.2010
40.2315
Friday 4 October 2019 (04/10/2019)
39.9670
40.2620
40.2620
39.9670
40.1145
Thursday 3 October 2019 (03/10/2019)
39.7570
39.9670
39.9670
39.7570
39.8620
Wednesday 2 October 2019 (02/10/2019)
39.5850
39.7570
39.7570
39.5850
39.6710
Tuesday 1 October 2019 (01/10/2019)
39.6080
39.5850
39.6080
39.5850
39.5965

September

Monday 30 September 2019 (30/09/2019)
39.7490
39.6080
39.7490
39.6080
39.6785
Friday 27 September 2019 (27/09/2019)
39.6290
39.7490
39.7490
39.6290
39.6890
Thursday 26 September 2019 (26/09/2019)
39.8300
39.6290
39.8300
39.6290
39.7295
Wednesday 25 September 2019 (25/09/2019)
39.8080
39.8300
39.8300
39.8080
39.8190
Tuesday 24 September 2019 (24/09/2019)
39.7960
39.8080
39.8080
39.7960
39.8020
Monday 23 September 2019 (23/09/2019)
39.9780
39.7960
39.9780
39.7960
39.8870
Friday 20 September 2019 (20/09/2019)
40.0710
39.9780
40.0710
39.9780
40.0245
Thursday 19 September 2019 (19/09/2019)
39.8590
40.0710
40.0710
39.8590
39.9650
Wednesday 18 September 2019 (18/09/2019)
39.6010
39.8590
39.8590
39.6010
39.7300
Tuesday 17 September 2019 (17/09/2019)
39.6530
39.6010
39.6530
39.6010
39.6270
Monday 16 September 2019 (16/09/2019)
39.9450
39.6530
39.9450
39.6530
39.7990
Friday 13 September 2019 (13/09/2019)
39.7530
39.9450
39.9450
39.7530
39.8490
Thursday 12 September 2019 (12/09/2019)
39.5720
39.7530
39.7530
39.5720
39.6625
Wednesday 11 September 2019 (11/09/2019)
39.6200
39.5720
39.6200
39.5720
39.5960
Tuesday 10 September 2019 (10/09/2019)
39.7590
39.6200
39.7590
39.6200
39.6895
Monday 9 September 2019 (09/09/2019)
39.8430
39.7590
39.8430
39.7590
39.8010
Friday 6 September 2019 (06/09/2019)
39.9820
39.8430
39.9820
39.8430
39.9125
Thursday 5 September 2019 (05/09/2019)
39.9580
39.9820
39.9820
39.9580
39.9700
Wednesday 4 September 2019 (04/09/2019)
39.4610
39.9580
39.9580
39.4610
39.7095
Tuesday 3 September 2019 (03/09/2019)
39.5650
39.4610
39.5650
39.4610
39.5130
Monday 2 September 2019 (02/09/2019)
39.8480
39.5650
39.8480
39.5650
39.7065

August

Friday 30 August 2019 (30/08/2019)
39.8280
39.8480
39.8480
39.8280
39.8380
Thursday 29 August 2019 (29/08/2019)
39.9070
39.8280
39.9070
39.8280
39.8675
Wednesday 28 August 2019 (28/08/2019)
39.9240
39.9070
39.9240
39.9070
39.9155
Tuesday 27 August 2019 (27/08/2019)
39.8050
39.9240
39.9240
39.8050
39.8645
Monday 26 August 2019 (26/08/2019)
39.7670
39.8050
39.8050
39.7670
39.7860
Friday 23 August 2019 (23/08/2019)
39.9280
39.7670
39.9280
39.7670
39.8475
Thursday 22 August 2019 (22/08/2019)
39.7600
39.9280
39.9280
39.7600
39.8440
Wednesday 21 August 2019 (21/08/2019)
39.5230
39.7600
39.7600
39.5230
39.6415
Tuesday 20 August 2019 (20/08/2019)
39.6130
39.5230
39.6130
39.5230
39.5680
Monday 19 August 2019 (19/08/2019)
39.5050
39.6130
39.6130
39.5050
39.5590
Friday 16 August 2019 (16/08/2019)
39.4370
39.5050
39.5050
39.4370
39.4710
Thursday 15 August 2019 (15/08/2019)
39.5410
39.4370
39.5410
39.4370
39.4890
Wednesday 14 August 2019 (14/08/2019)
39.0550
39.5410
39.5410
39.0550
39.2980
Tuesday 13 August 2019 (13/08/2019)
38.9100
39.0550
39.0550
38.9100
38.9825
Monday 12 August 2019 (12/08/2019)
38.9610
38.9100
38.9610
38.9100
38.9355
Friday 9 August 2019 (09/08/2019)
38.7870
38.9610
38.9610
38.7870
38.8740
Thursday 8 August 2019 (08/08/2019)
38.7190
38.7870
38.7870
38.7190
38.7530
Wednesday 7 August 2019 (07/08/2019)
38.3460
38.7190
38.7190
38.3460
38.5325
Tuesday 6 August 2019 (06/08/2019)
38.0450
38.3460
38.3460
38.0450
38.1955
Monday 5 August 2019 (05/08/2019)
37.5190
38.0450
38.0450
37.5190
37.7820
Friday 2 August 2019 (02/08/2019)
37.2840
37.5190
37.5190
37.2840
37.4015
Thursday 1 August 2019 (01/08/2019)
37.5270
37.2840
37.5270
37.2840
37.4055

July

Wednesday 31 July 2019 (31/07/2019)
37.4900
37.5270
37.5270
37.4900
37.5085
Tuesday 30 July 2019 (30/07/2019)
37.3840
37.4900
37.4900
37.3840
37.4370
Monday 29 July 2019 (29/07/2019)
37.0750
37.3840
37.3840
37.0750
37.2295
Friday 26 July 2019 (26/07/2019)
37.7160
37.0750
37.7160
37.0750
37.3955
Thursday 25 July 2019 (25/07/2019)
38.2440
37.7160
38.2440
37.7160
37.9800
Wednesday 24 July 2019 (24/07/2019)
38.5740
38.2440
38.5740
38.2440
38.4090
Tuesday 23 July 2019 (23/07/2019)
38.8060
38.5740
38.8060
38.5740
38.6900
Monday 22 July 2019 (22/07/2019)
38.8750
38.8060
38.8750
38.8060
38.8405
Friday 19 July 2019 (19/07/2019)
38.8420
38.8750
38.8750
38.8420
38.8585
Thursday 18 July 2019 (18/07/2019)
38.7940
38.8420
38.8420
38.7940
38.8180
Wednesday 17 July 2019 (17/07/2019)
38.7990
38.7940
38.7990
38.7940
38.7965
Tuesday 16 July 2019 (16/07/2019)
39.0360
38.7990
39.0360
38.7990
38.9175
Monday 15 July 2019 (15/07/2019)
38.9320
39.0360
39.0360
38.9320
38.9840
Friday 12 July 2019 (12/07/2019)
39.0930
38.9320
39.0930
38.9320
39.0125
Thursday 11 July 2019 (11/07/2019)
38.8550
39.0930
39.0930
38.8550
38.9740
Wednesday 10 July 2019 (10/07/2019)
38.8710
38.8550
38.8710
38.8550
38.8630
Tuesday 9 July 2019 (09/07/2019)
38.7820
38.8710
38.8710
38.7820
38.8265
Monday 8 July 2019 (08/07/2019)
39.0470
38.7820
39.0470
38.7820
38.9145
Friday 5 July 2019 (05/07/2019)
39.1320
39.0470
39.1320
39.0470
39.0895
Thursday 4 July 2019 (04/07/2019)
39.0600
39.1320
39.1320
39.0600
39.0960
Wednesday 3 July 2019 (03/07/2019)
39.1670
39.0600
39.1670
39.0600
39.1135
Tuesday 2 July 2019 (02/07/2019)
39.3800
39.1670
39.3800
39.1670
39.2735
Monday 1 July 2019 (01/07/2019)
39.5060
39.3800
39.5060
39.3800
39.4430

June

Friday 28 June 2019 (28/06/2019)
39.4120
39.5060
39.5060
39.4120
39.4590
Thursday 27 June 2019 (27/06/2019)
39.3710
39.4120
39.4120
39.3710
39.3915
Wednesday 26 June 2019 (26/06/2019)
39.4800
39.3710
39.4800
39.3710
39.4255
Tuesday 25 June 2019 (25/06/2019)
39.5370
39.4800
39.5370
39.4800
39.5085
Monday 24 June 2019 (24/06/2019)
39.3580
39.5370
39.5370
39.3580
39.4475
Friday 21 June 2019 (21/06/2019)
39.3510
39.3580
39.3580
39.3510
39.3545
Thursday 20 June 2019 (20/06/2019)
38.9890
39.3510
39.3510
38.9890
39.1700
Wednesday 19 June 2019 (19/06/2019)
38.9960
38.9890
38.9960
38.9890
38.9925
Tuesday 18 June 2019 (18/06/2019)
39.0110
38.9960
39.0110
38.9960
39.0035
Monday 17 June 2019 (17/06/2019)
39.1800
39.0110
39.1800
39.0110
39.0955
Friday 14 June 2019 (14/06/2019)
39.3180
39.1800
39.3180
39.1800
39.2490
Thursday 13 June 2019 (13/06/2019)
39.4900
39.3180
39.4900
39.3180
39.4040
Wednesday 12 June 2019 (12/06/2019)
39.4130
39.4900
39.4900
39.4130
39.4515
Tuesday 11 June 2019 (11/06/2019)
39.4020
39.4130
39.4130
39.4020
39.4075
Monday 10 June 2019 (10/06/2019)
38.9040
39.4020
39.4020
38.9040
39.1530
Friday 7 June 2019 (07/06/2019)
38.7940
38.9040
38.9040
38.7940
38.8490
Thursday 6 June 2019 (06/06/2019)
39.0440
38.7940
39.0440
38.7940
38.9190
Wednesday 5 June 2019 (05/06/2019)
39.1040
39.0440
39.1040
39.0440
39.0740
Tuesday 4 June 2019 (04/06/2019)
38.8300
39.1040
39.1040
38.8300
38.9670
Monday 3 June 2019 (03/06/2019)
38.6410
38.8300
38.8300
38.6410
38.7355

May

Friday 31 May 2019 (31/05/2019)
38.5290
38.6410
38.6410
38.5290
38.5850
Thursday 30 May 2019 (30/05/2019)
38.5660
38.5290
38.5660
38.5290
38.5475
Wednesday 29 May 2019 (29/05/2019)
38.8120
38.5660
38.8120
38.5660
38.6890
Tuesday 28 May 2019 (28/05/2019)
38.8250
38.8120
38.8250
38.8120
38.8185
Monday 27 May 2019 (27/05/2019)
38.8800
38.8250
38.8800
38.8250
38.8525
Friday 24 May 2019 (24/05/2019)
38.7030
38.8800
38.8800
38.7030
38.7915
Thursday 23 May 2019 (23/05/2019)
38.8100
38.7030
38.8100
38.7030
38.7565
Wednesday 22 May 2019 (22/05/2019)
38.7170
38.8100
38.8100
38.7170
38.7635
Tuesday 21 May 2019 (21/05/2019)
38.6690
38.7170
38.7170
38.6690
38.6930
Monday 20 May 2019 (20/05/2019)
38.7600
38.6690
38.7600
38.6690
38.7145
Friday 17 May 2019 (17/05/2019)
38.8620
38.7600
38.8620
38.7600
38.8110
Thursday 16 May 2019 (16/05/2019)
38.8600
38.8620
38.8620
38.8600
38.8610
Wednesday 15 May 2019 (15/05/2019)
38.8650
38.8600
38.8650
38.8600
38.8625
Tuesday 14 May 2019 (14/05/2019)
38.8850
38.8650
38.8850
38.8650
38.8750
Monday 13 May 2019 (13/05/2019)
38.7920
38.8850
38.8850
38.7920
38.8385
Friday 10 May 2019 (10/05/2019)
38.5750
38.7920
38.7920
38.5750
38.6835
Thursday 9 May 2019 (09/05/2019)
38.6750
38.5750
38.6750
38.5750
38.6250
Wednesday 8 May 2019 (08/05/2019)
38.5410
38.6750
38.6750
38.5410
38.6080
Tuesday 7 May 2019 (07/05/2019)
38.7090
38.5410
38.7090
38.5410
38.6250
Monday 6 May 2019 (06/05/2019)
38.4180
38.7090
38.7090
38.4180
38.5635
Friday 3 May 2019 (03/05/2019)
38.6000
38.4180
38.6000
38.4180
38.5090
Thursday 2 May 2019 (02/05/2019)
38.2660
38.6000
38.6000
38.2660
38.4330
Wednesday 1 May 2019 (01/05/2019)
38.2660
38.2660
38.2660
38.2660
38.2660

April

Tuesday 30 April 2019 (30/04/2019)
38.0510
38.2660
38.2660
38.0510
38.1585
Monday 29 April 2019 (29/04/2019)
37.8280
38.0510
38.0510
37.8280
37.9395
Friday 26 April 2019 (26/04/2019)
37.8240
37.8280
37.8280
37.8240
37.8260
Thursday 25 April 2019 (25/04/2019)
38.0210
37.8240
38.0210
37.8240
37.9225
Wednesday 24 April 2019 (24/04/2019)
37.9797
37.9295
37.9998
37.8761
37.9380
Tuesday 23 April 2019 (23/04/2019)
37.9420
38.0791
37.9911
37.9058
37.9485
Monday 22 April 2019 (22/04/2019)
37.9437
38.0290
38.0521
37.9073
37.9797
Friday 19 April 2019 (19/04/2019)
37.9463
37.9771
38.0199
37.9299
37.9749
Thursday 18 April 2019 (18/04/2019)
37.9405
37.9401
37.9560
37.8897
37.9229
Wednesday 17 April 2019 (17/04/2019)
37.9326
37.9295
38.0082
37.9241
37.9662
Tuesday 16 April 2019 (16/04/2019)
38.0123
38.0000
38.0424
37.9995
38.0210
Monday 15 April 2019 (15/04/2019)
37.7723
38.0354
37.9829
37.8216
37.9023
Friday 12 April 2019 (12/04/2019)
37.7297
37.8473
37.8506
37.7150
37.7828
Thursday 11 April 2019 (11/04/2019)
37.5194
37.7403
37.6740
37.6195
37.6468
Wednesday 10 April 2019 (10/04/2019)
37.4960
37.4828
37.5158
37.4061
37.4610
Tuesday 9 April 2019 (09/04/2019)
37.4797
37.5451
37.6315
37.3992
37.5154
Monday 8 April 2019 (08/04/2019)
37.2710
37.4987
37.4524
37.3782
37.4153
Friday 5 April 2019 (05/04/2019)
37.1691
37.3750
37.4048
37.1082
37.2565
Thursday 4 April 2019 (04/04/2019)
37.0235
37.3573
37.2780
37.0730
37.1755
Wednesday 3 April 2019 (03/04/2019)
36.9302
36.9983
37.0238
36.8599
36.9419
Tuesday 2 April 2019 (02/04/2019)
37.3152
36.7281
37.0748
37.0412
37.0580
Monday 1 April 2019 (01/04/2019)
37.3781
37.3362
37.4165
37.1165
37.2665

March

Friday 29 March 2019 (29/03/2019)
36.9680
37.5594
37.2941
37.1675
37.2308
Thursday 28 March 2019 (28/03/2019)
37.3291
37.1663
37.2046
37.1983
37.2015
Wednesday 27 March 2019 (27/03/2019)
37.4736
37.3279
37.3577
37.2530
37.3054
Tuesday 26 March 2019 (26/03/2019)
37.2979
37.4132
37.4235
37.3504
37.3870
Monday 25 March 2019 (25/03/2019)
37.0671
37.2782
37.2615
37.2052
37.2334
Friday 22 March 2019 (22/03/2019)
37.2684
37.0027
37.3013
36.8426
37.0720
Thursday 21 March 2019 (21/03/2019)
37.4072
37.1576
37.4146
37.3341
37.3744
Wednesday 20 March 2019 (20/03/2019)
37.3790
37.6578
37.7047
37.3774
37.5411
Tuesday 19 March 2019 (19/03/2019)
37.4799
37.4283
37.4806
37.4287
37.4547
Monday 18 March 2019 (18/03/2019)
37.1908
37.4815
37.5550
37.3315
37.4433
Friday 15 March 2019 (15/03/2019)
36.7771
37.1388
37.0813
36.9723
37.0268
Thursday 14 March 2019 (14/03/2019)
36.7970
36.7685
36.9083
36.6747
36.7915
Wednesday 13 March 2019 (13/03/2019)
36.6505
36.5311
36.6638
36.2896
36.4767
Tuesday 12 March 2019 (12/03/2019)
36.3899
36.6850
36.7472
36.3850
36.5661
Monday 11 March 2019 (11/03/2019)
36.0473
35.8985
36.1593
35.8105
35.9849
Friday 8 March 2019 (08/03/2019)
36.3735
36.3106
36.3986
36.3468
36.3727
Thursday 7 March 2019 (07/03/2019)
36.3425
36.1211
36.4170
36.1516
36.2843
Wednesday 6 March 2019 (06/03/2019)
36.4466
36.2584
36.4115
36.3841
36.3978
Tuesday 5 March 2019 (05/03/2019)
36.4294
36.4111
36.6131
36.3501
36.4816
Monday 4 March 2019 (04/03/2019)
36.6247
36.5149
36.5217
36.4780
36.4999
Friday 1 March 2019 (01/03/2019)
36.6876
36.6894
36.7337
36.6782
36.7060

February

Thursday 28 February 2019 (28/02/2019)
36.6352
36.6815
36.7256
36.6271
36.6764
Wednesday 27 February 2019 (27/02/2019)
36.5376
36.5900
36.5555
36.5223
36.5389
Tuesday 26 February 2019 (26/02/2019)
36.6108
36.4727
36.6257
36.3330
36.4794
Monday 25 February 2019 (25/02/2019)
36.4598
36.4986
36.5382
36.4425
36.4904
Friday 22 February 2019 (22/02/2019)
36.4837
36.3584
36.5235
36.3938
36.4587
Thursday 21 February 2019 (21/02/2019)
36.4140
36.5290
36.4299
36.4014
36.4157
Wednesday 20 February 2019 (20/02/2019)
36.1466
36.3723
36.2733
36.2663
36.2698
Tuesday 19 February 2019 (19/02/2019)
36.3413
35.9628
36.2938
36.0050
36.1494
Monday 18 February 2019 (18/02/2019)
36.1569
36.2973
36.2523
36.2203
36.2363
Friday 15 February 2019 (15/02/2019)
36.1260
36.0312
36.1436
36.0028
36.0732
Thursday 14 February 2019 (14/02/2019)
36.3564
36.2377
36.3465
36.2989
36.3227
Wednesday 13 February 2019 (13/02/2019)
36.1867
36.3821
36.3016
36.1979
36.2498
Tuesday 12 February 2019 (12/02/2019)
36.3014
36.2327
36.2575
36.2410
36.2493
Monday 11 February 2019 (11/02/2019)
36.3241
36.3165
36.3577
36.2907
36.3242
Friday 8 February 2019 (08/02/2019)
36.2320
36.3712
36.3044
36.2707
36.2876
Thursday 7 February 2019 (07/02/2019)
36.4021
36.0326
36.2689
36.1596
36.2143
Wednesday 6 February 2019 (06/02/2019)
36.5272
36.3892
36.4693
36.3923
36.4308
Tuesday 5 February 2019 (05/02/2019)
36.6331
36.5278
36.5961
36.5279
36.5620
Monday 4 February 2019 (04/02/2019)
36.7853
36.6737
36.6795
36.6475
36.6635
Friday 1 February 2019 (01/02/2019)
36.7902
36.6813
36.8474
36.7648
36.8061

January

Thursday 31 January 2019 (31/01/2019)
36.6639
36.7895
36.7134
36.6991
36.7063
Wednesday 30 January 2019 (30/01/2019)
36.7347
36.8220
36.8364
36.6371
36.7368
Tuesday 29 January 2019 (29/01/2019)
36.5864
36.9304
36.9006
36.5691
36.7349
Monday 28 January 2019 (28/01/2019)
36.4120
36.6502
36.6470
36.4541
36.5506
Friday 25 January 2019 (25/01/2019)
36.4237
36.2938
36.4838
36.4020
36.4429
Thursday 24 January 2019 (24/01/2019)
36.4955
36.0479
36.4754
36.1334
36.3044
Wednesday 23 January 2019 (23/01/2019)
36.4652
36.4100
36.5130
36.3888
36.4509
Tuesday 22 January 2019 (22/01/2019)
36.5576
36.3219
36.5640
36.3145
36.4393
Monday 21 January 2019 (21/01/2019)
36.6814
36.5267
36.7048
36.5308
36.6178
Friday 18 January 2019 (18/01/2019)
36.6369
36.7355
36.7732
36.6225
36.6979
Thursday 17 January 2019 (17/01/2019)
36.5597
36.3817
36.6593
36.3256
36.4925
Wednesday 16 January 2019 (16/01/2019)
36.8783
36.5057
36.7577
36.6874
36.7226
Tuesday 15 January 2019 (15/01/2019)
37.0102
36.8492
37.3178
36.7973
37.0576
Monday 14 January 2019 (14/01/2019)
37.0194
37.0066
37.1186
36.8585
36.9886
Friday 11 January 2019 (11/01/2019)
36.9028
36.7360
37.0452
36.7170
36.8811
Thursday 10 January 2019 (10/01/2019)
36.6364
36.8180
36.7748
36.7728
36.7738
Wednesday 9 January 2019 (09/01/2019)
36.6866
36.8073
36.8479
36.6096
36.7288
Tuesday 8 January 2019 (08/01/2019)
36.5745
36.7656
36.6931
36.5833
36.6382
Monday 7 January 2019 (07/01/2019)
36.4533
36.5990
36.5854
36.4902
36.5378
Friday 4 January 2019 (04/01/2019)
36.1630
36.2525
36.2015
36.1960
36.1988
Thursday 3 January 2019 (03/01/2019)
36.4820
36.1198
36.3745
36.2983
36.3364
Wednesday 2 January 2019 (02/01/2019)
36.4871
36.5444
36.8549
36.4606
36.6578
Tuesday 1 January 2019 (01/01/2019)
36.4649
36.3886
36.8936
36.3405
36.6171