Euro-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 38.7314, reached on 21/09/2018

The lowest level of 2018 was 33.6232 reached 10/01/2018

The average level of 2018 was 35.6217

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
36.4409
36.7136
36.4837
36.3166
36.4002
Friday 28 December 2018 (28/12/2018)
36.1343
36.3746
36.3288
36.2244
36.2766
Thursday 27 December 2018 (27/12/2018)
36.1828
36.2436
36.3284
36.1754
36.2519
Wednesday 26 December 2018 (26/12/2018)
36.2389
36.1711
36.2774
36.1089
36.1932
Tuesday 25 December 2018 (25/12/2018)
36.2045
36.2279
36.4140
35.8403
36.1272
Monday 24 December 2018 (24/12/2018)
36.2419
36.0097
36.2405
36.0942
36.1674
Friday 21 December 2018 (21/12/2018)
36.3904
36.1698
36.4023
36.1459
36.2741
Thursday 20 December 2018 (20/12/2018)
36.1893
36.4239
36.3358
36.2730
36.3044
Wednesday 19 December 2018 (19/12/2018)
36.2189
36.2047
36.3022
36.1903
36.2463
Tuesday 18 December 2018 (18/12/2018)
36.0501
36.2912
36.1946
36.1072
36.1509
Monday 17 December 2018 (17/12/2018)
35.7628
36.1128
36.0172
35.8427
35.9300
Friday 14 December 2018 (14/12/2018)
35.7860
35.7755
35.8593
35.7113
35.7853
Thursday 13 December 2018 (13/12/2018)
35.8983
35.7706
35.9158
35.6749
35.7954
Wednesday 12 December 2018 (12/12/2018)
36.0317
35.8016
36.0458
35.6606
35.8532
Tuesday 11 December 2018 (11/12/2018)
36.1045
36.1552
36.1843
35.9650
36.0747
Monday 10 December 2018 (10/12/2018)
35.9072
36.2374
36.4009
35.9114
36.1562
Friday 7 December 2018 (07/12/2018)
35.6999
36.0427
35.9690
35.8695
35.9193
Thursday 6 December 2018 (06/12/2018)
35.7280
35.7028
35.7746
35.6476
35.7111
Wednesday 5 December 2018 (05/12/2018)
36.1116
35.8617
35.9362
35.9251
35.9307
Tuesday 4 December 2018 (04/12/2018)
35.7594
36.1933
36.0820
35.8490
35.9655
Monday 3 December 2018 (03/12/2018)
36.2945
35.8293
36.1600
35.8491
36.0046

November

Friday 30 November 2018 (30/11/2018)
36.3990
36.0600
36.2950
36.1896
36.2423
Thursday 29 November 2018 (29/11/2018)
36.0609
36.4228
36.2961
36.2146
36.2554
Wednesday 28 November 2018 (28/11/2018)
36.1000
36.2531
36.1333
36.0202
36.0768
Tuesday 27 November 2018 (27/11/2018)
36.3460
36.0137
36.3409
36.1004
36.2207
Monday 26 November 2018 (26/11/2018)
36.2940
36.3491
36.3506
36.3077
36.3292
Friday 23 November 2018 (23/11/2018)
36.5336
36.2900
36.4642
36.4092
36.4367
Thursday 22 November 2018 (22/11/2018)
36.4643
36.4761
36.5033
36.4258
36.4646
Wednesday 21 November 2018 (21/11/2018)
36.5501
36.4948
36.5447
36.5251
36.5349
Tuesday 20 November 2018 (20/11/2018)
36.7063
36.5065
36.6238
36.5679
36.5959
Monday 19 November 2018 (19/11/2018)
36.5135
36.6684
36.6668
36.4996
36.5832
Friday 16 November 2018 (16/11/2018)
36.3597
36.7103
36.5074
36.4229
36.4652
Thursday 15 November 2018 (15/11/2018)
36.1468
36.5628
36.6252
36.1245
36.3749
Wednesday 14 November 2018 (14/11/2018)
36.0447
36.1436
36.3213
36.0081
36.1647
Tuesday 13 November 2018 (13/11/2018)
36.1934
36.0096
36.2022
35.8841
36.0432
Monday 12 November 2018 (12/11/2018)
36.5723
36.1004
36.3917
36.2759
36.3338
Friday 9 November 2018 (09/11/2018)
36.8023
36.6638
36.7648
36.6990
36.7319
Thursday 8 November 2018 (08/11/2018)
37.0660
36.7761
36.9836
36.9329
36.9583
Wednesday 7 November 2018 (07/11/2018)
36.8206
36.9867
36.9532
36.9030
36.9281
Tuesday 6 November 2018 (06/11/2018)
36.7286
36.8163
36.8041
36.7701
36.7871
Monday 5 November 2018 (05/11/2018)
36.8789
36.6815
36.8328
36.7376
36.7852
Friday 2 November 2018 (02/11/2018)
36.7848
36.8335
36.9114
36.7966
36.8540
Thursday 1 November 2018 (01/11/2018)
36.7845
36.5471
36.8009
36.4981
36.6495

October

Wednesday 31 October 2018 (31/10/2018)
36.7131
36.5693
36.7272
36.4901
36.6087
Tuesday 30 October 2018 (30/10/2018)
36.8758
36.7909
36.8647
36.8393
36.8520
Monday 29 October 2018 (29/10/2018)
36.7556
36.8918
36.8147
36.8133
36.8140
Friday 26 October 2018 (26/10/2018)
36.8888
36.9758
36.9791
36.8411
36.9101
Thursday 25 October 2018 (25/10/2018)
36.8099
36.9927
36.9616
36.8333
36.8975
Wednesday 24 October 2018 (24/10/2018)
37.1332
36.8615
37.0396
36.8863
36.9630
Tuesday 23 October 2018 (23/10/2018)
37.1253
37.1547
37.1522
36.9899
37.0711
Monday 22 October 2018 (22/10/2018)
36.9807
37.1803
37.1769
37.0205
37.0987
Friday 19 October 2018 (19/10/2018)
37.2566
37.0918
37.1533
37.1239
37.1386
Thursday 18 October 2018 (18/10/2018)
37.4916
37.3514
37.4639
37.3859
37.4249
Wednesday 17 October 2018 (17/10/2018)
37.5842
37.4295
37.5538
37.5272
37.5405
Tuesday 16 October 2018 (16/10/2018)
37.6607
37.6616
37.6859
37.5542
37.6201
Monday 15 October 2018 (15/10/2018)
37.5716
37.6739
37.6391
37.6114
37.6253
Friday 12 October 2018 (12/10/2018)
37.3556
37.7490
37.5678
37.4908
37.5293
Thursday 11 October 2018 (11/10/2018)
37.1958
37.3610
37.3734
37.2412
37.3073
Wednesday 10 October 2018 (10/10/2018)
37.2485
37.1984
37.2788
37.1591
37.2190
Tuesday 9 October 2018 (09/10/2018)
37.3719
37.1296
37.3314
37.2032
37.2673
Monday 8 October 2018 (08/10/2018)
37.1091
37.2729
37.2474
37.2274
37.2374
Friday 5 October 2018 (05/10/2018)
37.2319
37.0148
37.2343
36.9492
37.0918
Thursday 4 October 2018 (04/10/2018)
37.5584
37.1657
37.4144
37.3056
37.3600
Wednesday 3 October 2018 (03/10/2018)
37.4628
37.4186
37.5504
37.3808
37.4656
Tuesday 2 October 2018 (02/10/2018)
37.7750
37.4633
37.7361
37.5261
37.6311
Monday 1 October 2018 (01/10/2018)
37.5654
37.6649
37.6317
37.6118
37.6218

September

Friday 28 September 2018 (28/09/2018)
38.1164
37.7621
38.0058
37.7621
37.8840
Thursday 27 September 2018 (27/09/2018)
37.7474
38.0548
37.9950
37.8321
37.9136
Wednesday 26 September 2018 (26/09/2018)
37.9883
37.6865
37.8879
37.8042
37.8461
Tuesday 25 September 2018 (25/09/2018)
38.1117
37.9134
38.1149
37.9427
38.0288
Monday 24 September 2018 (24/09/2018)
38.3574
38.1321
38.2259
38.1490
38.1875
Friday 21 September 2018 (21/09/2018)
38.2395
38.7244
38.7314
38.2395
38.4855
Thursday 20 September 2018 (20/09/2018)
38.1840
38.3243
38.2197
38.2114
38.2156
Wednesday 19 September 2018 (19/09/2018)
38.1507
38.2593
38.3641
38.1603
38.2622
Tuesday 18 September 2018 (18/09/2018)
37.8951
38.0564
38.0345
38.0274
38.0310
Monday 17 September 2018 (17/09/2018)
37.8413
37.8262
37.8919
37.8047
37.8483
Friday 14 September 2018 (14/09/2018)
37.6018
37.7820
37.7326
37.6636
37.6981
Thursday 13 September 2018 (13/09/2018)
37.2880
37.6494
37.5409
37.3636
37.4523
Wednesday 12 September 2018 (12/09/2018)
36.9428
37.2818
37.1728
37.0564
37.1146
Tuesday 11 September 2018 (11/09/2018)
37.0783
36.9329
37.0457
36.9924
37.0191
Monday 10 September 2018 (10/09/2018)
37.5742
36.8577
37.3787
37.1057
37.2422
Friday 7 September 2018 (07/09/2018)
37.1525
37.6897
37.5079
37.2295
37.3687
Thursday 6 September 2018 (06/09/2018)
37.0480
37.1420
37.0898
37.0774
37.0836
Wednesday 5 September 2018 (05/09/2018)
36.6433
36.9165
36.8095
36.6963
36.7529
Tuesday 4 September 2018 (04/09/2018)
36.8232
36.6462
36.7157
36.6808
36.6983
Monday 3 September 2018 (03/09/2018)
36.7527
36.8746
36.9215
36.7319
36.8267

August

Friday 31 August 2018 (31/08/2018)
36.7691
36.7567
36.8238
36.6564
36.7401
Thursday 30 August 2018 (30/08/2018)
36.4840
36.6909
36.6436
36.5365
36.5901
Wednesday 29 August 2018 (29/08/2018)
36.7539
36.2378
36.6761
36.3290
36.5026
Tuesday 28 August 2018 (28/08/2018)
36.4580
36.8130
36.6980
36.6096
36.6538
Monday 27 August 2018 (27/08/2018)
36.2971
36.5274
36.4257
36.3399
36.3828
Friday 24 August 2018 (24/08/2018)
36.3029
36.3402
36.3278
36.2665
36.2972
Thursday 23 August 2018 (23/08/2018)
36.1624
36.3502
36.3445
36.2640
36.3043
Wednesday 22 August 2018 (22/08/2018)
35.8070
36.1052
36.0443
35.9492
35.9968
Tuesday 21 August 2018 (21/08/2018)
35.3227
35.7762
35.6993
35.4121
35.5557
Monday 20 August 2018 (20/08/2018)
35.3600
35.4452
35.3921
35.3023
35.3472
Friday 17 August 2018 (17/08/2018)
34.9988
35.4649
35.2786
35.1523
35.2155
Thursday 16 August 2018 (16/08/2018)
34.9949
34.9937
35.0502
34.9908
35.0205
Wednesday 15 August 2018 (15/08/2018)
34.9385
35.1170
35.0222
34.9826
35.0024
Tuesday 14 August 2018 (14/08/2018)
34.3386
34.9118
34.8375
34.3647
34.6011
Monday 13 August 2018 (13/08/2018)
34.0047
34.3849
34.3065
34.0964
34.2015
Friday 10 August 2018 (10/08/2018)
34.2476
33.8965
34.0581
34.0290
34.0436
Thursday 9 August 2018 (09/08/2018)
34.6670
34.2006
34.5406
34.3779
34.4593
Wednesday 8 August 2018 (08/08/2018)
35.0359
34.6749
35.0328
34.6808
34.8568
Tuesday 7 August 2018 (07/08/2018)
34.8652
35.0896
35.0063
34.9588
34.9826
Monday 6 August 2018 (06/08/2018)
34.7387
34.9074
34.9191
34.7603
34.8397
Friday 3 August 2018 (03/08/2018)
34.9274
34.7723
34.8778
34.8064
34.8421
Thursday 2 August 2018 (02/08/2018)
35.1119
35.0571
35.1647
34.9903
35.0775
Wednesday 1 August 2018 (01/08/2018)
35.4254
35.0618
35.3137
35.1931
35.2534

July

Tuesday 31 July 2018 (31/07/2018)
35.2938
35.4082
35.3870
35.3795
35.3833
Monday 30 July 2018 (30/07/2018)
35.1468
35.2979
35.2502
35.1710
35.2106
Friday 27 July 2018 (27/07/2018)
35.6193
35.3006
35.5852
35.3006
35.4429
Thursday 26 July 2018 (26/07/2018)
35.7488
35.6023
35.6562
35.6360
35.6461
Wednesday 25 July 2018 (25/07/2018)
35.7541
35.7532
35.7965
35.6998
35.7482
Tuesday 24 July 2018 (24/07/2018)
35.9891
35.6167
35.8305
35.7907
35.8106
Monday 23 July 2018 (23/07/2018)
35.7228
36.0380
35.9812
35.7490
35.8651
Friday 20 July 2018 (20/07/2018)
35.5646
35.7180
35.6606
35.6057
35.6332
Thursday 19 July 2018 (19/07/2018)
35.7728
35.6490
35.7690
35.6685
35.7188
Wednesday 18 July 2018 (18/07/2018)
36.1571
35.7297
36.0808
35.8401
35.9605
Tuesday 17 July 2018 (17/07/2018)
36.1500
36.3227
36.4030
36.1385
36.2708
Monday 16 July 2018 (16/07/2018)
35.8899
36.2572
36.1366
35.9977
36.0672
Friday 13 July 2018 (13/07/2018)
35.9095
35.8551
35.9505
35.8053
35.8779
Thursday 12 July 2018 (12/07/2018)
36.1965
35.9617
36.1166
35.9849
36.0508
Wednesday 11 July 2018 (11/07/2018)
36.2867
36.2000
36.2802
36.2188
36.2495
Tuesday 10 July 2018 (10/07/2018)
36.3748
36.3096
36.3974
36.2113
36.3044
Monday 9 July 2018 (09/07/2018)
36.2373
36.5344
36.4928
36.3023
36.3976
Friday 6 July 2018 (06/07/2018)
36.3508
36.2295
36.3206
36.3099
36.3153
Thursday 5 July 2018 (05/07/2018)
36.2066
36.4517
36.3879
36.3136
36.3508
Wednesday 4 July 2018 (04/07/2018)
36.0607
36.2111
36.1477
36.0837
36.1157
Tuesday 3 July 2018 (03/07/2018)
35.8669
36.0673
36.0361
35.8860
35.9611
Monday 2 July 2018 (02/07/2018)
35.9492
35.9053
35.9489
35.9184
35.9337

June

Friday 29 June 2018 (29/06/2018)
35.6323
35.9475
35.8411
35.8167
35.8289
Thursday 28 June 2018 (28/06/2018)
35.9397
35.6246
35.9346
35.7320
35.8333
Wednesday 27 June 2018 (27/06/2018)
36.1226
35.9658
36.0654
36.0179
36.0417
Tuesday 26 June 2018 (26/06/2018)
36.3293
36.1183
36.2654
36.1661
36.2158
Monday 25 June 2018 (25/06/2018)
36.3516
36.3873
36.4162
36.3040
36.3601
Friday 22 June 2018 (22/06/2018)
35.8368
36.5179
36.3102
36.0240
36.1671
Thursday 21 June 2018 (21/06/2018)
35.9055
35.9341
35.9523
35.7870
35.8697
Wednesday 20 June 2018 (20/06/2018)
35.9389
35.9124
35.9595
35.8271
35.8933
Tuesday 19 June 2018 (19/06/2018)
36.0604
36.0570
36.0792
35.9742
36.0267
Monday 18 June 2018 (18/06/2018)
35.7125
36.0687
35.9045
35.8902
35.8974
Friday 15 June 2018 (15/06/2018)
36.4415
35.9000
36.4218
35.9032
36.1625
Thursday 14 June 2018 (14/06/2018)
36.2264
36.1111
36.2431
36.0975
36.1703
Wednesday 13 June 2018 (13/06/2018)
36.2946
36.2126
36.2934
36.2417
36.2676
Tuesday 12 June 2018 (12/06/2018)
36.3502
36.2455
36.4440
36.2102
36.3271
Monday 11 June 2018 (11/06/2018)
35.8729
36.3138
36.2321
36.0631
36.1476
Friday 8 June 2018 (08/06/2018)
36.2073
36.0461
36.0848
36.0557
36.0703
Thursday 7 June 2018 (07/06/2018)
36.0195
36.1866
36.2595
36.1237
36.1916
Wednesday 6 June 2018 (06/06/2018)
35.8306
36.0369
36.0051
35.8766
35.9409
Tuesday 5 June 2018 (05/06/2018)
35.9914
35.8616
36.0088
35.7693
35.8891
Monday 4 June 2018 (04/06/2018)
36.0256
36.0014
36.0172
36.0060
36.0116
Friday 1 June 2018 (01/06/2018)
35.7992
35.8965
35.8544
35.7953
35.8249

May

Thursday 31 May 2018 (31/05/2018)
35.6795
35.9429
35.7744
35.7739
35.7742
Wednesday 30 May 2018 (30/05/2018)
35.4474
35.7769
35.7763
35.4318
35.6041
Tuesday 29 May 2018 (29/05/2018)
35.8513
35.4029
35.7041
35.5503
35.6272
Monday 28 May 2018 (28/05/2018)
35.9767
35.8129
36.0315
35.7719
35.9017
Friday 25 May 2018 (25/05/2018)
36.0580
35.9094
35.9927
35.9839
35.9883
Thursday 24 May 2018 (24/05/2018)
36.2139
36.1169
36.1921
36.1398
36.1660
Wednesday 23 May 2018 (23/05/2018)
36.5037
36.1081
36.3796
36.2637
36.3217
Tuesday 22 May 2018 (22/05/2018)
36.0249
36.4877
36.4257
36.0701
36.2479
Monday 21 May 2018 (21/05/2018)
35.6467
36.0794
35.8745
35.8643
35.8694
Friday 18 May 2018 (18/05/2018)
36.1417
35.7284
36.1357
35.7315
35.9336
Thursday 17 May 2018 (17/05/2018)
35.4339
36.0985
36.0396
35.5610
35.8003
Wednesday 16 May 2018 (16/05/2018)
35.4364
35.3289
35.5447
35.3163
35.4305
Tuesday 15 May 2018 (15/05/2018)
35.3905
35.2574
35.4723
35.2574
35.3649
Monday 14 May 2018 (14/05/2018)
35.2590
35.3079
35.2952
35.2914
35.2933
Friday 11 May 2018 (11/05/2018)
33.9410
35.4235
35.2479
34.0295
34.6387
Thursday 10 May 2018 (10/05/2018)
33.8989
34.0521
34.1490
33.8216
33.9853
Wednesday 9 May 2018 (09/05/2018)
34.0444
33.8819
33.9621
33.9327
33.9474
Tuesday 8 May 2018 (08/05/2018)
34.1709
33.9271
34.1304
34.0097
34.0701
Monday 7 May 2018 (07/05/2018)
34.0776
34.1182
34.0965
34.0574
34.0770
Friday 4 May 2018 (04/05/2018)
33.7000
34.2875
34.0671
33.8465
33.9568
Thursday 3 May 2018 (03/05/2018)
33.7481
33.7598
33.7834
33.7448
33.7641
Wednesday 2 May 2018 (02/05/2018)
33.7977
33.8210
33.8735
33.7265
33.8000
Tuesday 1 May 2018 (01/05/2018)
33.8048
33.9393
33.9917
33.7539
33.8728

April

Monday 30 April 2018 (30/04/2018)
33.7125
33.6659
33.7970
33.6431
33.7201
Friday 27 April 2018 (27/04/2018)
33.8757
33.8490
33.8550
33.8092
33.8321
Thursday 26 April 2018 (26/04/2018)
33.7814
33.7884
33.8538
33.7159
33.7849
Wednesday 25 April 2018 (25/04/2018)
33.7922
33.7357
33.8160
33.7235
33.7698
Tuesday 24 April 2018 (24/04/2018)
33.9315
33.7578
33.8537
33.8457
33.8497
Monday 23 April 2018 (23/04/2018)
34.1390
33.9150
34.0566
33.9748
34.0157
Friday 20 April 2018 (20/04/2018)
34.3693
34.3658
34.3658
34.2561
34.3110
Thursday 19 April 2018 (19/04/2018)
34.4122
34.6435
34.6337
34.3442
34.4890
Wednesday 18 April 2018 (18/04/2018)
34.3699
34.4377
34.4617
34.3324
34.3971
Tuesday 17 April 2018 (17/04/2018)
34.4002
34.4612
34.4910
34.3415
34.4163
Monday 16 April 2018 (16/04/2018)
34.2366
34.3539
34.3184
34.2903
34.3044
Friday 13 April 2018 (13/04/2018)
34.2764
34.4157
34.3466
34.2304
34.2885
Thursday 12 April 2018 (12/04/2018)
34.4191
34.1448
34.4121
34.1210
34.2666
Wednesday 11 April 2018 (11/04/2018)
34.3154
34.4027
34.4030
34.3279
34.3655
Tuesday 10 April 2018 (10/04/2018)
34.0913
34.3542
34.2592
34.1259
34.1926
Monday 9 April 2018 (09/04/2018)
34.0679
34.0811
34.1078
34.0663
34.0871
Friday 6 April 2018 (06/04/2018)
34.1616
34.1039
34.1427
33.9877
34.0652
Thursday 5 April 2018 (05/04/2018)
34.2134
34.2239
34.2512
34.1893
34.2203
Wednesday 4 April 2018 (04/04/2018)
34.2695
34.1067
34.2504
34.2223
34.2364
Tuesday 3 April 2018 (03/04/2018)
34.3810
34.1502
34.2878
34.2300
34.2589
Monday 2 April 2018 (02/04/2018)
34.3796
34.3089
34.4052
34.2986
34.3519

March

Friday 30 March 2018 (30/03/2018)
34.3863
34.5753
34.5805
34.3718
34.4762
Thursday 29 March 2018 (29/03/2018)
34.4777
34.4166
34.4662
34.4347
34.4505
Wednesday 28 March 2018 (28/03/2018)
34.5834
34.4298
34.5170
34.5082
34.5126
Tuesday 27 March 2018 (27/03/2018)
34.6944
34.4166
34.6835
34.5983
34.6409
Monday 26 March 2018 (26/03/2018)
34.5790
34.7721
34.6990
34.6436
34.6713
Friday 23 March 2018 (23/03/2018)
34.4681
34.6115
34.5574
34.4590
34.5082
Thursday 22 March 2018 (22/03/2018)
34.3599
34.6125
34.3999
34.3864
34.3932
Wednesday 21 March 2018 (21/03/2018)
34.3354
34.3164
34.3920
34.2339
34.3130
Tuesday 20 March 2018 (20/03/2018)
34.2963
34.2053
34.3148
34.1991
34.2570
Monday 19 March 2018 (19/03/2018)
34.3158
34.4508
34.3566
34.2511
34.3039
Friday 16 March 2018 (16/03/2018)
34.3482
34.3165
34.3772
34.2716
34.3244
Thursday 15 March 2018 (15/03/2018)
34.5487
34.2519
34.4191
34.4155
34.4173
Wednesday 14 March 2018 (14/03/2018)
34.3996
34.5703
34.5119
34.4387
34.4753
Tuesday 13 March 2018 (13/03/2018)
34.2429
34.3629
34.3022
34.2862
34.2942
Monday 12 March 2018 (12/03/2018)
34.2377
34.2734
34.2602
34.1800
34.2201
Friday 9 March 2018 (09/03/2018)
34.4518
34.2139
34.3514
34.2934
34.3224
Thursday 8 March 2018 (08/03/2018)
34.6454
34.4184
34.5781
34.5658
34.5720
Wednesday 7 March 2018 (07/03/2018)
34.6525
34.5428
34.6946
34.6012
34.6479
Tuesday 6 March 2018 (06/03/2018)
34.3198
34.7368
34.6325
34.4650
34.5488
Monday 5 March 2018 (05/03/2018)
34.2680
34.3612
34.3137
34.2699
34.2918
Friday 2 March 2018 (02/03/2018)
33.9612
34.2230
34.1830
34.1187
34.1509
Thursday 1 March 2018 (01/03/2018)
34.0821
34.1194
34.1328
33.9830
34.0579

February

Wednesday 28 February 2018 (28/02/2018)
34.4196
34.2266
34.3679
34.2469
34.3074
Tuesday 27 February 2018 (27/02/2018)
34.5209
34.2742
34.4639
34.3911
34.4275
Monday 26 February 2018 (26/02/2018)
34.5038
34.6798
34.6055
34.4930
34.5493
Friday 23 February 2018 (23/02/2018)
34.4397
34.5307
34.4652
34.4489
34.4571
Thursday 22 February 2018 (22/02/2018)
34.4934
34.3728
34.4800
34.4734
34.4767
Wednesday 21 February 2018 (21/02/2018)
34.5589
34.4197
34.5345
34.5292
34.5319
Tuesday 20 February 2018 (20/02/2018)
34.7981
34.4738
34.6971
34.5753
34.6362
Monday 19 February 2018 (19/02/2018)
35.4658
34.8369
35.4624
34.8607
35.1616
Friday 16 February 2018 (16/02/2018)
35.3081
35.3428
35.4045
35.3241
35.3643
Thursday 15 February 2018 (15/02/2018)
34.9550
35.2940
35.2608
34.9849
35.1229
Wednesday 14 February 2018 (14/02/2018)
34.9305
34.8878
34.9768
34.8428
34.9098
Tuesday 13 February 2018 (13/02/2018)
34.5616
35.0142
34.8545
34.6725
34.7635
Monday 12 February 2018 (12/02/2018)
34.2935
34.6715
34.5206
34.4082
34.4644
Friday 9 February 2018 (09/02/2018)
34.2626
34.3276
34.4081
34.1853
34.2967
Thursday 8 February 2018 (08/02/2018)
34.5947
34.4479
34.6060
34.1895
34.3978
Wednesday 7 February 2018 (07/02/2018)
34.5170
34.4709
34.6315
34.4456
34.5386
Tuesday 6 February 2018 (06/02/2018)
34.7900
34.5006
34.7398
34.6534
34.6966
Monday 5 February 2018 (05/02/2018)
34.8638
34.8320
34.8558
34.8359
34.8459
Friday 2 February 2018 (02/02/2018)
34.8098
35.0530
35.0446
34.7807
34.9127
Thursday 1 February 2018 (01/02/2018)
34.8356
34.8428
34.8774
34.7248
34.8011

January

Wednesday 31 January 2018 (31/01/2018)
34.7216
34.6616
34.9246
34.6364
34.7805
Tuesday 30 January 2018 (30/01/2018)
34.4739
34.6058
34.6183
34.5606
34.5895
Monday 29 January 2018 (29/01/2018)
34.7055
34.4295
34.6410
34.5045
34.5728
Friday 26 January 2018 (26/01/2018)
34.7391
34.8560
34.8533
34.6519
34.7526
Thursday 25 January 2018 (25/01/2018)
34.4887
34.9739
34.7663
34.6922
34.7293
Wednesday 24 January 2018 (24/01/2018)
34.3703
34.4732
34.4207
34.3878
34.4043
Tuesday 23 January 2018 (23/01/2018)
34.4097
34.3486
34.4004
34.3982
34.3993
Monday 22 January 2018 (22/01/2018)
34.5793
34.2531
34.4968
34.3378
34.4173
Friday 19 January 2018 (19/01/2018)
34.4116
34.6741
34.6024
34.4811
34.5418
Thursday 18 January 2018 (18/01/2018)
34.2697
34.4089
34.3841
34.3781
34.3811
Wednesday 17 January 2018 (17/01/2018)
34.3514
34.3059
34.4044
34.2895
34.3470
Tuesday 16 January 2018 (16/01/2018)
34.5049
34.3953
34.4214
34.3872
34.4043
Monday 15 January 2018 (15/01/2018)
34.1745
34.4937
34.4153
34.2456
34.3305
Friday 12 January 2018 (12/01/2018)
33.6705
34.1525
34.0324
33.7907
33.9116
Thursday 11 January 2018 (11/01/2018)
33.8159
33.6842
33.8079
33.7460
33.7770
Wednesday 10 January 2018 (10/01/2018)
33.5643
33.8488
33.7041
33.6232
33.6637
Tuesday 9 January 2018 (09/01/2018)
33.7250
33.5864
33.6784
33.6517
33.6651
Monday 8 January 2018 (08/01/2018)
33.9414
33.7475
33.8326
33.7609
33.7968
Friday 5 January 2018 (05/01/2018)
34.1013
33.9920
34.0176
33.9679
33.9928
Thursday 4 January 2018 (04/01/2018)
34.0072
34.0950
34.1392
34.0338
34.0865
Wednesday 3 January 2018 (03/01/2018)
34.1782
34.0098
34.0802
34.0547
34.0675
Tuesday 2 January 2018 (02/01/2018)
33.9329
34.1729
34.1160
34.0328
34.0744
Monday 1 January 2018 (01/01/2018)
33.9261
33.9596
34.0289
33.9011
33.9650