Euro-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 38.7314 on 21/09/2018

Lowest exchange rate of 2018: 33.6232 on 10/01/2018

Average exchange rate of 2018: 35.6217

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
36.4409
36.7136
36.4837
36.3166
36.4002
Friday 28 December 2018 (28/12/2018)
36.1343
36.3746
36.3288
36.2244
36.2766
Thursday 27 December 2018 (27/12/2018)
36.1828
36.2436
36.3284
36.1754
36.2519
Wednesday 26 December 2018 (26/12/2018)
36.2389
36.1711
36.2774
36.1089
36.1932
Tuesday 25 December 2018 (25/12/2018)
36.2045
36.2279
36.4140
35.8403
36.1272
Monday 24 December 2018 (24/12/2018)
36.2419
36.0097
36.2405
36.0942
36.1674
Friday 21 December 2018 (21/12/2018)
36.3904
36.1698
36.4023
36.1459
36.2741
Thursday 20 December 2018 (20/12/2018)
36.1893
36.4239
36.3358
36.2730
36.3044
Wednesday 19 December 2018 (19/12/2018)
36.2189
36.2047
36.3022
36.1903
36.2463
Tuesday 18 December 2018 (18/12/2018)
36.0501
36.2912
36.1946
36.1072
36.1509
Monday 17 December 2018 (17/12/2018)
35.7628
36.1128
36.0172
35.8427
35.9300
Friday 14 December 2018 (14/12/2018)
35.7860
35.7755
35.8593
35.7113
35.7853
Thursday 13 December 2018 (13/12/2018)
35.8983
35.7706
35.9158
35.6749
35.7954
Wednesday 12 December 2018 (12/12/2018)
36.0317
35.8016
36.0458
35.6606
35.8532
Tuesday 11 December 2018 (11/12/2018)
36.1045
36.1552
36.1843
35.9650
36.0747
Monday 10 December 2018 (10/12/2018)
35.9072
36.2374
36.4009
35.9114
36.1562
Friday 7 December 2018 (07/12/2018)
35.6999
36.0427
35.9690
35.8695
35.9193
Thursday 6 December 2018 (06/12/2018)
35.7280
35.7028
35.7746
35.6476
35.7111
Wednesday 5 December 2018 (05/12/2018)
36.1116
35.8617
35.9362
35.9251
35.9307
Tuesday 4 December 2018 (04/12/2018)
35.7594
36.1933
36.0820
35.8490
35.9655
Monday 3 December 2018 (03/12/2018)
36.2945
35.8293
36.1600
35.8491
36.0046

November

Friday 30 November 2018 (30/11/2018)
36.3990
36.0600
36.2950
36.1896
36.2423
Thursday 29 November 2018 (29/11/2018)
36.0609
36.4228
36.2961
36.2146
36.2554
Wednesday 28 November 2018 (28/11/2018)
36.1000
36.2531
36.1333
36.0202
36.0768
Tuesday 27 November 2018 (27/11/2018)
36.3460
36.0137
36.3409
36.1004
36.2207
Monday 26 November 2018 (26/11/2018)
36.2940
36.3491
36.3506
36.3077
36.3292
Friday 23 November 2018 (23/11/2018)
36.5336
36.2900
36.4642
36.4092
36.4367
Thursday 22 November 2018 (22/11/2018)
36.4643
36.4761
36.5033
36.4258
36.4646
Wednesday 21 November 2018 (21/11/2018)
36.5501
36.4948
36.5447
36.5251
36.5349
Tuesday 20 November 2018 (20/11/2018)
36.7063
36.5065
36.6238
36.5679
36.5959
Monday 19 November 2018 (19/11/2018)
36.5135
36.6684
36.6668
36.4996
36.5832
Friday 16 November 2018 (16/11/2018)
36.3597
36.7103
36.5074
36.4229
36.4652
Thursday 15 November 2018 (15/11/2018)
36.1468
36.5628
36.6252
36.1245
36.3749
Wednesday 14 November 2018 (14/11/2018)
36.0447
36.1436
36.3213
36.0081
36.1647
Tuesday 13 November 2018 (13/11/2018)
36.1934
36.0096
36.2022
35.8841
36.0432
Monday 12 November 2018 (12/11/2018)
36.5723
36.1004
36.3917
36.2759
36.3338
Friday 9 November 2018 (09/11/2018)
36.8023
36.6638
36.7648
36.6990
36.7319
Thursday 8 November 2018 (08/11/2018)
37.0660
36.7761
36.9836
36.9329
36.9583
Wednesday 7 November 2018 (07/11/2018)
36.8206
36.9867
36.9532
36.9030
36.9281
Tuesday 6 November 2018 (06/11/2018)
36.7286
36.8163
36.8041
36.7701
36.7871
Monday 5 November 2018 (05/11/2018)
36.8789
36.6815
36.8328
36.7376
36.7852
Friday 2 November 2018 (02/11/2018)
36.7848
36.8335
36.9114
36.7966
36.8540
Thursday 1 November 2018 (01/11/2018)
36.7845
36.5471
36.8009
36.4981
36.6495

October

Wednesday 31 October 2018 (31/10/2018)
36.7131
36.5693
36.7272
36.4901
36.6087
Tuesday 30 October 2018 (30/10/2018)
36.8758
36.7909
36.8647
36.8393
36.8520
Monday 29 October 2018 (29/10/2018)
36.7556
36.8918
36.8147
36.8133
36.8140
Friday 26 October 2018 (26/10/2018)
36.8888
36.9758
36.9791
36.8411
36.9101
Thursday 25 October 2018 (25/10/2018)
36.8099
36.9927
36.9616
36.8333
36.8975
Wednesday 24 October 2018 (24/10/2018)
37.1332
36.8615
37.0396
36.8863
36.9630
Tuesday 23 October 2018 (23/10/2018)
37.1253
37.1547
37.1522
36.9899
37.0711
Monday 22 October 2018 (22/10/2018)
36.9807
37.1803
37.1769
37.0205
37.0987
Friday 19 October 2018 (19/10/2018)
37.2566
37.0918
37.1533
37.1239
37.1386
Thursday 18 October 2018 (18/10/2018)
37.4916
37.3514
37.4639
37.3859
37.4249
Wednesday 17 October 2018 (17/10/2018)
37.5842
37.4295
37.5538
37.5272
37.5405
Tuesday 16 October 2018 (16/10/2018)
37.6607
37.6616
37.6859
37.5542
37.6201
Monday 15 October 2018 (15/10/2018)
37.5716
37.6739
37.6391
37.6114
37.6253
Friday 12 October 2018 (12/10/2018)
37.3556
37.7490
37.5678
37.4908
37.5293
Thursday 11 October 2018 (11/10/2018)
37.1958
37.3610
37.3734
37.2412
37.3073
Wednesday 10 October 2018 (10/10/2018)
37.2485
37.1984
37.2788
37.1591
37.2190
Tuesday 9 October 2018 (09/10/2018)
37.3719
37.1296
37.3314
37.2032
37.2673
Monday 8 October 2018 (08/10/2018)
37.1091
37.2729
37.2474
37.2274
37.2374
Friday 5 October 2018 (05/10/2018)
37.2319
37.0148
37.2343
36.9492
37.0918
Thursday 4 October 2018 (04/10/2018)
37.5584
37.1657
37.4144
37.3056
37.3600
Wednesday 3 October 2018 (03/10/2018)
37.4628
37.4186
37.5504
37.3808
37.4656
Tuesday 2 October 2018 (02/10/2018)
37.7750
37.4633
37.7361
37.5261
37.6311
Monday 1 October 2018 (01/10/2018)
37.5654
37.6649
37.6317
37.6118
37.6218

September

Friday 28 September 2018 (28/09/2018)
38.1164
37.7621
38.0058
37.7621
37.8840
Thursday 27 September 2018 (27/09/2018)
37.7474
38.0548
37.9950
37.8321
37.9136
Wednesday 26 September 2018 (26/09/2018)
37.9883
37.6865
37.8879
37.8042
37.8461
Tuesday 25 September 2018 (25/09/2018)
38.1117
37.9134
38.1149
37.9427
38.0288
Monday 24 September 2018 (24/09/2018)
38.3574
38.1321
38.2259
38.1490
38.1875
Friday 21 September 2018 (21/09/2018)
38.2395
38.7244
38.7314
38.2395
38.4855
Thursday 20 September 2018 (20/09/2018)
38.1840
38.3243
38.2197
38.2114
38.2156
Wednesday 19 September 2018 (19/09/2018)
38.1507
38.2593
38.3641
38.1603
38.2622
Tuesday 18 September 2018 (18/09/2018)
37.8951
38.0564
38.0345
38.0274
38.0310
Monday 17 September 2018 (17/09/2018)
37.8413
37.8262
37.8919
37.8047
37.8483
Friday 14 September 2018 (14/09/2018)
37.6018
37.7820
37.7326
37.6636
37.6981
Thursday 13 September 2018 (13/09/2018)
37.2880
37.6494
37.5409
37.3636
37.4523
Wednesday 12 September 2018 (12/09/2018)
36.9428
37.2818
37.1728
37.0564
37.1146
Tuesday 11 September 2018 (11/09/2018)
37.0783
36.9329
37.0457
36.9924
37.0191
Monday 10 September 2018 (10/09/2018)
37.5742
36.8577
37.3787
37.1057
37.2422
Friday 7 September 2018 (07/09/2018)
37.1525
37.6897
37.5079
37.2295
37.3687
Thursday 6 September 2018 (06/09/2018)
37.0480
37.1420
37.0898
37.0774
37.0836
Wednesday 5 September 2018 (05/09/2018)
36.6433
36.9165
36.8095
36.6963
36.7529
Tuesday 4 September 2018 (04/09/2018)
36.8232
36.6462
36.7157
36.6808
36.6983
Monday 3 September 2018 (03/09/2018)
36.7527
36.8746
36.9215
36.7319
36.8267

August

Friday 31 August 2018 (31/08/2018)
36.7691
36.7567
36.8238
36.6564
36.7401
Thursday 30 August 2018 (30/08/2018)
36.4840
36.6909
36.6436
36.5365
36.5901
Wednesday 29 August 2018 (29/08/2018)
36.7539
36.2378
36.6761
36.3290
36.5026
Tuesday 28 August 2018 (28/08/2018)
36.4580
36.8130
36.6980
36.6096
36.6538
Monday 27 August 2018 (27/08/2018)
36.2971
36.5274
36.4257
36.3399
36.3828
Friday 24 August 2018 (24/08/2018)
36.3029
36.3402
36.3278
36.2665
36.2972
Thursday 23 August 2018 (23/08/2018)
36.1624
36.3502
36.3445
36.2640
36.3043
Wednesday 22 August 2018 (22/08/2018)
35.8070
36.1052
36.0443
35.9492
35.9968
Tuesday 21 August 2018 (21/08/2018)
35.3227
35.7762
35.6993
35.4121
35.5557
Monday 20 August 2018 (20/08/2018)
35.3600
35.4452
35.3921
35.3023
35.3472
Friday 17 August 2018 (17/08/2018)
34.9988
35.4649
35.2786
35.1523
35.2155
Thursday 16 August 2018 (16/08/2018)
34.9949
34.9937
35.0502
34.9908
35.0205
Wednesday 15 August 2018 (15/08/2018)
34.9385
35.1170
35.0222
34.9826
35.0024
Tuesday 14 August 2018 (14/08/2018)
34.3386
34.9118
34.8375
34.3647
34.6011
Monday 13 August 2018 (13/08/2018)
34.0047
34.3849
34.3065
34.0964
34.2015
Friday 10 August 2018 (10/08/2018)
34.2476
33.8965
34.0581
34.0290
34.0436
Thursday 9 August 2018 (09/08/2018)
34.6670
34.2006
34.5406
34.3779
34.4593
Wednesday 8 August 2018 (08/08/2018)
35.0359
34.6749
35.0328
34.6808
34.8568
Tuesday 7 August 2018 (07/08/2018)
34.8652
35.0896
35.0063
34.9588
34.9826
Monday 6 August 2018 (06/08/2018)
34.7387
34.9074
34.9191
34.7603
34.8397
Friday 3 August 2018 (03/08/2018)
34.9274
34.7723
34.8778
34.8064
34.8421
Thursday 2 August 2018 (02/08/2018)
35.1119
35.0571
35.1647
34.9903
35.0775
Wednesday 1 August 2018 (01/08/2018)
35.4254
35.0618
35.3137
35.1931
35.2534

July

Tuesday 31 July 2018 (31/07/2018)
35.2938
35.4082
35.3870
35.3795
35.3833
Monday 30 July 2018 (30/07/2018)
35.1468
35.2979
35.2502
35.1710
35.2106
Friday 27 July 2018 (27/07/2018)
35.6193
35.3006
35.5852
35.3006
35.4429
Thursday 26 July 2018 (26/07/2018)
35.7488
35.6023
35.6562
35.6360
35.6461
Wednesday 25 July 2018 (25/07/2018)
35.7541
35.7532
35.7965
35.6998
35.7482
Tuesday 24 July 2018 (24/07/2018)
35.9891
35.6167
35.8305
35.7907
35.8106
Monday 23 July 2018 (23/07/2018)
35.7228
36.0380
35.9812
35.7490
35.8651
Friday 20 July 2018 (20/07/2018)
35.5646
35.7180
35.6606
35.6057
35.6332
Thursday 19 July 2018 (19/07/2018)
35.7728
35.6490
35.7690
35.6685
35.7188
Wednesday 18 July 2018 (18/07/2018)
36.1571
35.7297
36.0808
35.8401
35.9605
Tuesday 17 July 2018 (17/07/2018)
36.1500
36.3227
36.4030
36.1385
36.2708
Monday 16 July 2018 (16/07/2018)
35.8899
36.2572
36.1366
35.9977
36.0672
Friday 13 July 2018 (13/07/2018)
35.9095
35.8551
35.9505
35.8053
35.8779
Thursday 12 July 2018 (12/07/2018)
36.1965
35.9617
36.1166
35.9849
36.0508
Wednesday 11 July 2018 (11/07/2018)
36.2867
36.2000
36.2802
36.2188
36.2495
Tuesday 10 July 2018 (10/07/2018)
36.3748
36.3096
36.3974
36.2113
36.3044
Monday 9 July 2018 (09/07/2018)
36.2373
36.5344
36.4928
36.3023
36.3976
Friday 6 July 2018 (06/07/2018)
36.3508
36.2295
36.3206
36.3099
36.3153
Thursday 5 July 2018 (05/07/2018)
36.2066
36.4517
36.3879
36.3136
36.3508
Wednesday 4 July 2018 (04/07/2018)
36.0607
36.2111
36.1477
36.0837
36.1157
Tuesday 3 July 2018 (03/07/2018)
35.8669
36.0673
36.0361
35.8860
35.9611
Monday 2 July 2018 (02/07/2018)
35.9492
35.9053
35.9489
35.9184
35.9337

June

Friday 29 June 2018 (29/06/2018)
35.6323
35.9475
35.8411
35.8167
35.8289
Thursday 28 June 2018 (28/06/2018)
35.9397
35.6246
35.9346
35.7320
35.8333
Wednesday 27 June 2018 (27/06/2018)
36.1226
35.9658
36.0654
36.0179
36.0417
Tuesday 26 June 2018 (26/06/2018)
36.3293
36.1183
36.2654
36.1661
36.2158
Monday 25 June 2018 (25/06/2018)
36.3516
36.3873
36.4162
36.3040
36.3601
Friday 22 June 2018 (22/06/2018)
35.8368
36.5179
36.3102
36.0240
36.1671
Thursday 21 June 2018 (21/06/2018)
35.9055
35.9341
35.9523
35.7870
35.8697
Wednesday 20 June 2018 (20/06/2018)
35.9389
35.9124
35.9595
35.8271
35.8933
Tuesday 19 June 2018 (19/06/2018)
36.0604
36.0570
36.0792
35.9742
36.0267
Monday 18 June 2018 (18/06/2018)
35.7125
36.0687
35.9045
35.8902
35.8974
Friday 15 June 2018 (15/06/2018)
36.4415
35.9000
36.4218
35.9032
36.1625
Thursday 14 June 2018 (14/06/2018)
36.2264
36.1111
36.2431
36.0975
36.1703
Wednesday 13 June 2018 (13/06/2018)
36.2946
36.2126
36.2934
36.2417
36.2676
Tuesday 12 June 2018 (12/06/2018)
36.3502
36.2455
36.4440
36.2102
36.3271
Monday 11 June 2018 (11/06/2018)
35.8729
36.3138
36.2321
36.0631
36.1476
Friday 8 June 2018 (08/06/2018)
36.2073
36.0461
36.0848
36.0557
36.0703
Thursday 7 June 2018 (07/06/2018)
36.0195
36.1866
36.2595
36.1237
36.1916
Wednesday 6 June 2018 (06/06/2018)
35.8306
36.0369
36.0051
35.8766
35.9409
Tuesday 5 June 2018 (05/06/2018)
35.9914
35.8616
36.0088
35.7693
35.8891
Monday 4 June 2018 (04/06/2018)
36.0256
36.0014
36.0172
36.0060
36.0116
Friday 1 June 2018 (01/06/2018)
35.7992
35.8965
35.8544
35.7953
35.8249

May

Thursday 31 May 2018 (31/05/2018)
35.6795
35.9429
35.7744
35.7739
35.7742
Wednesday 30 May 2018 (30/05/2018)
35.4474
35.7769
35.7763
35.4318
35.6041
Tuesday 29 May 2018 (29/05/2018)
35.8513
35.4029
35.7041
35.5503
35.6272
Monday 28 May 2018 (28/05/2018)
35.9767
35.8129
36.0315
35.7719
35.9017
Friday 25 May 2018 (25/05/2018)
36.0580
35.9094
35.9927
35.9839
35.9883
Thursday 24 May 2018 (24/05/2018)
36.2139
36.1169
36.1921
36.1398
36.1660
Wednesday 23 May 2018 (23/05/2018)
36.5037
36.1081
36.3796
36.2637
36.3217
Tuesday 22 May 2018 (22/05/2018)
36.0249
36.4877
36.4257
36.0701
36.2479
Monday 21 May 2018 (21/05/2018)
35.6467
36.0794
35.8745
35.8643
35.8694
Friday 18 May 2018 (18/05/2018)
36.1417
35.7284
36.1357
35.7315
35.9336
Thursday 17 May 2018 (17/05/2018)
35.4339
36.0985
36.0396
35.5610
35.8003
Wednesday 16 May 2018 (16/05/2018)
35.4364
35.3289
35.5447
35.3163
35.4305
Tuesday 15 May 2018 (15/05/2018)
35.3905
35.2574
35.4723
35.2574
35.3649
Monday 14 May 2018 (14/05/2018)
35.2590
35.3079
35.2952
35.2914
35.2933
Friday 11 May 2018 (11/05/2018)
33.9410
35.4235
35.2479
34.0295
34.6387
Thursday 10 May 2018 (10/05/2018)
33.8989
34.0521
34.1490
33.8216
33.9853
Wednesday 9 May 2018 (09/05/2018)
34.0444
33.8819
33.9621
33.9327
33.9474
Tuesday 8 May 2018 (08/05/2018)
34.1709
33.9271
34.1304
34.0097
34.0701
Monday 7 May 2018 (07/05/2018)
34.0776
34.1182
34.0965
34.0574
34.0770
Friday 4 May 2018 (04/05/2018)
33.7000
34.2875
34.0671
33.8465
33.9568
Thursday 3 May 2018 (03/05/2018)
33.7481
33.7598
33.7834
33.7448
33.7641
Wednesday 2 May 2018 (02/05/2018)
33.7977
33.8210
33.8735
33.7265
33.8000
Tuesday 1 May 2018 (01/05/2018)
33.8048
33.9393
33.9917
33.7539
33.8728

April

Monday 30 April 2018 (30/04/2018)
33.7125
33.6659
33.7970
33.6431
33.7201
Friday 27 April 2018 (27/04/2018)
33.8757
33.8490
33.8550
33.8092
33.8321
Thursday 26 April 2018 (26/04/2018)
33.7814
33.7884
33.8538
33.7159
33.7849
Wednesday 25 April 2018 (25/04/2018)
33.7922
33.7357
33.8160
33.7235
33.7698
Tuesday 24 April 2018 (24/04/2018)
33.9315
33.7578
33.8537
33.8457
33.8497
Monday 23 April 2018 (23/04/2018)
34.1390
33.9150
34.0566
33.9748
34.0157
Friday 20 April 2018 (20/04/2018)
34.3693
34.3658
34.3658
34.2561
34.3110
Thursday 19 April 2018 (19/04/2018)
34.4122
34.6435
34.6337
34.3442
34.4890
Wednesday 18 April 2018 (18/04/2018)
34.3699
34.4377
34.4617
34.3324
34.3971
Tuesday 17 April 2018 (17/04/2018)
34.4002
34.4612
34.4910
34.3415
34.4163
Monday 16 April 2018 (16/04/2018)
34.2366
34.3539
34.3184
34.2903
34.3044
Friday 13 April 2018 (13/04/2018)
34.2764
34.4157
34.3466
34.2304
34.2885
Thursday 12 April 2018 (12/04/2018)
34.4191
34.1448
34.4121
34.1210
34.2666
Wednesday 11 April 2018 (11/04/2018)
34.3154
34.4027
34.4030
34.3279
34.3655
Tuesday 10 April 2018 (10/04/2018)
34.0913
34.3542
34.2592
34.1259
34.1926
Monday 9 April 2018 (09/04/2018)
34.0679
34.0811
34.1078
34.0663
34.0871
Friday 6 April 2018 (06/04/2018)
34.1616
34.1039
34.1427
33.9877
34.0652
Thursday 5 April 2018 (05/04/2018)
34.2134
34.2239
34.2512
34.1893
34.2203
Wednesday 4 April 2018 (04/04/2018)
34.2695
34.1067
34.2504
34.2223
34.2364
Tuesday 3 April 2018 (03/04/2018)
34.3810
34.1502
34.2878
34.2300
34.2589
Monday 2 April 2018 (02/04/2018)
34.3796
34.3089
34.4052
34.2986
34.3519

March

Friday 30 March 2018 (30/03/2018)
34.3863
34.5753
34.5805
34.3718
34.4762
Thursday 29 March 2018 (29/03/2018)
34.4777
34.4166
34.4662
34.4347
34.4505
Wednesday 28 March 2018 (28/03/2018)
34.5834
34.4298
34.5170
34.5082
34.5126
Tuesday 27 March 2018 (27/03/2018)
34.6944
34.4166
34.6835
34.5983
34.6409
Monday 26 March 2018 (26/03/2018)
34.5790
34.7721
34.6990
34.6436
34.6713
Friday 23 March 2018 (23/03/2018)
34.4681
34.6115
34.5574
34.4590
34.5082
Thursday 22 March 2018 (22/03/2018)
34.3599
34.6125
34.3999
34.3864
34.3932
Wednesday 21 March 2018 (21/03/2018)
34.3354
34.3164
34.3920
34.2339
34.3130
Tuesday 20 March 2018 (20/03/2018)
34.2963
34.2053
34.3148
34.1991
34.2570
Monday 19 March 2018 (19/03/2018)
34.3158
34.4508
34.3566
34.2511
34.3039
Friday 16 March 2018 (16/03/2018)
34.3482
34.3165
34.3772
34.2716
34.3244
Thursday 15 March 2018 (15/03/2018)
34.5487
34.2519
34.4191
34.4155
34.4173
Wednesday 14 March 2018 (14/03/2018)
34.3996
34.5703
34.5119
34.4387
34.4753
Tuesday 13 March 2018 (13/03/2018)
34.2429
34.3629
34.3022
34.2862
34.2942
Monday 12 March 2018 (12/03/2018)
34.2377
34.2734
34.2602
34.1800
34.2201
Friday 9 March 2018 (09/03/2018)
34.4518
34.2139
34.3514
34.2934
34.3224
Thursday 8 March 2018 (08/03/2018)
34.6454
34.4184
34.5781
34.5658
34.5720
Wednesday 7 March 2018 (07/03/2018)
34.6525
34.5428
34.6946
34.6012
34.6479
Tuesday 6 March 2018 (06/03/2018)
34.3198
34.7368
34.6325
34.4650
34.5488
Monday 5 March 2018 (05/03/2018)
34.2680
34.3612
34.3137
34.2699
34.2918
Friday 2 March 2018 (02/03/2018)
33.9612
34.2230
34.1830
34.1187
34.1509
Thursday 1 March 2018 (01/03/2018)
34.0821
34.1194
34.1328
33.9830
34.0579

February

Wednesday 28 February 2018 (28/02/2018)
34.4196
34.2266
34.3679
34.2469
34.3074
Tuesday 27 February 2018 (27/02/2018)
34.5209
34.2742
34.4639
34.3911
34.4275
Monday 26 February 2018 (26/02/2018)
34.5038
34.6798
34.6055
34.4930
34.5493
Friday 23 February 2018 (23/02/2018)
34.4397
34.5307
34.4652
34.4489
34.4571
Thursday 22 February 2018 (22/02/2018)
34.4934
34.3728
34.4800
34.4734
34.4767
Wednesday 21 February 2018 (21/02/2018)
34.5589
34.4197
34.5345
34.5292
34.5319
Tuesday 20 February 2018 (20/02/2018)
34.7981
34.4738
34.6971
34.5753
34.6362
Monday 19 February 2018 (19/02/2018)
35.4658
34.8369
35.4624
34.8607
35.1616
Friday 16 February 2018 (16/02/2018)
35.3081
35.3428
35.4045
35.3241
35.3643
Thursday 15 February 2018 (15/02/2018)
34.9550
35.2940
35.2608
34.9849
35.1229
Wednesday 14 February 2018 (14/02/2018)
34.9305
34.8878
34.9768
34.8428
34.9098
Tuesday 13 February 2018 (13/02/2018)
34.5616
35.0142
34.8545
34.6725
34.7635
Monday 12 February 2018 (12/02/2018)
34.2935
34.6715
34.5206
34.4082
34.4644
Friday 9 February 2018 (09/02/2018)
34.2626
34.3276
34.4081
34.1853
34.2967
Thursday 8 February 2018 (08/02/2018)
34.5947
34.4479
34.6060
34.1895
34.3978
Wednesday 7 February 2018 (07/02/2018)
34.5170
34.4709
34.6315
34.4456
34.5386
Tuesday 6 February 2018 (06/02/2018)
34.7900
34.5006
34.7398
34.6534
34.6966
Monday 5 February 2018 (05/02/2018)
34.8638
34.8320
34.8558
34.8359
34.8459
Friday 2 February 2018 (02/02/2018)
34.8098
35.0530
35.0446
34.7807
34.9127
Thursday 1 February 2018 (01/02/2018)
34.8356
34.8428
34.8774
34.7248
34.8011

January

Wednesday 31 January 2018 (31/01/2018)
34.7216
34.6616
34.9246
34.6364
34.7805
Tuesday 30 January 2018 (30/01/2018)
34.4739
34.6058
34.6183
34.5606
34.5895
Monday 29 January 2018 (29/01/2018)
34.7055
34.4295
34.6410
34.5045
34.5728
Friday 26 January 2018 (26/01/2018)
34.7391
34.8560
34.8533
34.6519
34.7526
Thursday 25 January 2018 (25/01/2018)
34.4887
34.9739
34.7663
34.6922
34.7293
Wednesday 24 January 2018 (24/01/2018)
34.3703
34.4732
34.4207
34.3878
34.4043
Tuesday 23 January 2018 (23/01/2018)
34.4097
34.3486
34.4004
34.3982
34.3993
Monday 22 January 2018 (22/01/2018)
34.5793
34.2531
34.4968
34.3378
34.4173
Friday 19 January 2018 (19/01/2018)
34.4116
34.6741
34.6024
34.4811
34.5418
Thursday 18 January 2018 (18/01/2018)
34.2697
34.4089
34.3841
34.3781
34.3811
Wednesday 17 January 2018 (17/01/2018)
34.3514
34.3059
34.4044
34.2895
34.3470
Tuesday 16 January 2018 (16/01/2018)
34.5049
34.3953
34.4214
34.3872
34.4043
Monday 15 January 2018 (15/01/2018)
34.1745
34.4937
34.4153
34.2456
34.3305
Friday 12 January 2018 (12/01/2018)
33.6705
34.1525
34.0324
33.7907
33.9116
Thursday 11 January 2018 (11/01/2018)
33.8159
33.6842
33.8079
33.7460
33.7770
Wednesday 10 January 2018 (10/01/2018)
33.5643
33.8488
33.7041
33.6232
33.6637
Tuesday 9 January 2018 (09/01/2018)
33.7250
33.5864
33.6784
33.6517
33.6651
Monday 8 January 2018 (08/01/2018)
33.9414
33.7475
33.8326
33.7609
33.7968
Friday 5 January 2018 (05/01/2018)
34.1013
33.9920
34.0176
33.9679
33.9928
Thursday 4 January 2018 (04/01/2018)
34.0072
34.0950
34.1392
34.0338
34.0865
Wednesday 3 January 2018 (03/01/2018)
34.1782
34.0098
34.0802
34.0547
34.0675
Tuesday 2 January 2018 (02/01/2018)
33.9329
34.1729
34.1160
34.0328
34.0744
Monday 1 January 2018 (01/01/2018)
33.9261
33.9596
34.0289
33.9011
33.9650