Euro-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 34.5186, reached on 26/10/2017

The lowest level of 2017 was 29.047 reached 03/03/2017

The average level of 2017 was 31.7735

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.8607
34.0432
34.0617
33.9322
33.9970
Thursday 28 December 2017 (28/12/2017)
33.6509
33.8771
33.8122
33.7141
33.7632
Wednesday 27 December 2017 (27/12/2017)
33.4891
33.6634
33.5928
33.5802
33.5865
Tuesday 26 December 2017 (26/12/2017)
33.5138
33.5036
33.5723
33.4961
33.5342
Monday 25 December 2017 (25/12/2017)
33.5581
33.4848
33.6039
33.4957
33.5498
Friday 22 December 2017 (22/12/2017)
33.6184
33.5084
33.5560
33.5283
33.5422
Thursday 21 December 2017 (21/12/2017)
33.4438
33.5851
33.5729
33.4753
33.5241
Wednesday 20 December 2017 (20/12/2017)
33.3528
33.4651
33.4717
33.4054
33.4386
Tuesday 19 December 2017 (19/12/2017)
33.3345
33.3484
33.4344
33.3266
33.3805
Monday 18 December 2017 (18/12/2017)
33.4833
33.3680
33.4433
33.3829
33.4131
Friday 15 December 2017 (15/12/2017)
33.6191
33.4733
33.6175
33.6106
33.6141
Thursday 14 December 2017 (14/12/2017)
33.4390
33.6375
33.6193
33.4611
33.5402
Wednesday 13 December 2017 (13/12/2017)
33.5220
33.4493
33.5007
33.3986
33.4497
Tuesday 12 December 2017 (12/12/2017)
33.5786
33.5252
33.6222
33.4585
33.5404
Monday 11 December 2017 (11/12/2017)
33.4408
33.5828
33.6521
33.4103
33.5312
Friday 8 December 2017 (08/12/2017)
33.5502
33.4333
33.4951
33.3846
33.4399
Thursday 7 December 2017 (07/12/2017)
33.6580
33.5508
33.6463
33.5449
33.5956
Wednesday 6 December 2017 (06/12/2017)
33.7632
33.6701
33.7197
33.6913
33.7055
Tuesday 5 December 2017 (05/12/2017)
33.7785
33.8077
33.8134
33.6673
33.7404
Monday 4 December 2017 (04/12/2017)
33.8505
33.7964
33.8964
33.7204
33.8084
Friday 1 December 2017 (01/12/2017)
33.6687
33.9585
33.8698
33.8388
33.8543

November

Thursday 30 November 2017 (30/11/2017)
33.7701
33.6546
33.7949
33.5855
33.6902
Wednesday 29 November 2017 (29/11/2017)
33.9800
33.7798
33.9144
33.7937
33.8541
Tuesday 28 November 2017 (28/11/2017)
34.4564
33.9468
34.1667
34.1155
34.1411
Monday 27 November 2017 (27/11/2017)
34.2481
34.4714
34.4237
34.2788
34.3513
Friday 24 November 2017 (24/11/2017)
34.1884
34.2298
34.2755
34.1839
34.2297
Thursday 23 November 2017 (23/11/2017)
33.7537
34.1955
34.0742
33.9123
33.9933
Wednesday 22 November 2017 (22/11/2017)
33.8507
33.7471
33.8234
33.8182
33.8208
Tuesday 21 November 2017 (21/11/2017)
34.0310
33.8462
33.9485
33.9325
33.9405
Monday 20 November 2017 (20/11/2017)
34.1980
34.0387
34.1314
34.0935
34.1125
Friday 17 November 2017 (17/11/2017)
34.0169
34.2866
34.1433
34.0717
34.1075
Thursday 16 November 2017 (16/11/2017)
34.1712
34.0359
34.2030
34.0512
34.1271
Wednesday 15 November 2017 (15/11/2017)
33.6799
34.1771
34.1429
33.8754
34.0092
Tuesday 14 November 2017 (14/11/2017)
33.4199
33.6841
33.7316
33.4673
33.5995
Monday 13 November 2017 (13/11/2017)
33.4276
33.4261
33.4972
33.3659
33.4316
Friday 10 November 2017 (10/11/2017)
33.3906
33.3840
33.4404
33.3007
33.3706
Thursday 9 November 2017 (09/11/2017)
33.2927
33.4264
33.4180
33.2904
33.3542
Wednesday 8 November 2017 (08/11/2017)
33.2124
33.2912
33.3611
33.1878
33.2745
Tuesday 7 November 2017 (07/11/2017)
33.2934
33.2273
33.2992
33.2082
33.2537
Monday 6 November 2017 (06/11/2017)
33.4476
33.3145
33.4776
33.2896
33.3836
Friday 3 November 2017 (03/11/2017)
33.4072
33.4556
33.4383
33.4191
33.4287
Thursday 2 November 2017 (02/11/2017)
33.4524
33.4188
33.4365
33.4338
33.4352
Wednesday 1 November 2017 (01/11/2017)
33.6566
33.4462
33.5290
33.4838
33.5064

October

Tuesday 31 October 2017 (31/10/2017)
33.5888
33.6498
33.6445
33.6152
33.6299
Monday 30 October 2017 (30/10/2017)
33.7234
33.6080
33.7205
33.5579
33.6392
Friday 27 October 2017 (27/10/2017)
34.4801
33.7057
34.3325
33.8280
34.0803
Thursday 26 October 2017 (26/10/2017)
34.3261
34.4981
34.5186
34.4483
34.4835
Wednesday 25 October 2017 (25/10/2017)
34.2833
34.3106
34.3417
34.3129
34.3273
Tuesday 24 October 2017 (24/10/2017)
34.1715
34.2738
34.3353
34.1620
34.2487
Monday 23 October 2017 (23/10/2017)
34.2629
34.1751
34.2016
34.1673
34.1845
Friday 20 October 2017 (20/10/2017)
33.8415
34.4550
34.2496
33.8989
34.0743
Thursday 19 October 2017 (19/10/2017)
33.9565
33.8499
33.9517
33.8682
33.9100
Wednesday 18 October 2017 (18/10/2017)
33.9833
33.9446
34.0127
33.9333
33.9730
Tuesday 17 October 2017 (17/10/2017)
34.0937
33.9880
34.0241
33.9360
33.9801
Monday 16 October 2017 (16/10/2017)
34.0820
34.1996
34.2036
34.0327
34.1182
Friday 13 October 2017 (13/10/2017)
34.1876
34.0886
34.2104
34.1263
34.1684
Thursday 12 October 2017 (12/10/2017)
33.9677
34.1978
34.2198
34.1756
34.1977
Wednesday 11 October 2017 (11/10/2017)
33.7880
33.9389
33.9721
33.8692
33.9207
Tuesday 10 October 2017 (10/10/2017)
33.7065
33.7880
33.7787
33.7636
33.7712
Monday 9 October 2017 (09/10/2017)
33.5838
33.7211
33.6561
33.5934
33.6248
Friday 6 October 2017 (06/10/2017)
33.6838
33.6500
33.6943
33.6784
33.6864
Thursday 5 October 2017 (05/10/2017)
33.6988
33.7005
33.7201
33.6641
33.6921
Wednesday 4 October 2017 (04/10/2017)
33.4954
33.7089
33.6426
33.5490
33.5958
Tuesday 3 October 2017 (03/10/2017)
33.6840
33.5016
33.6180
33.5397
33.5789
Monday 2 October 2017 (02/10/2017)
33.8327
33.6893
33.7966
33.7731
33.7849

September

Friday 29 September 2017 (29/09/2017)
33.4977
33.8294
33.8294
33.7646
33.7970
Thursday 28 September 2017 (28/09/2017)
33.3330
33.5173
33.4896
33.4697
33.4797
Wednesday 27 September 2017 (27/09/2017)
33.6057
33.3322
33.5269
33.4339
33.4804
Tuesday 26 September 2017 (26/09/2017)
33.7430
33.6276
33.6787
33.5855
33.6321
Monday 25 September 2017 (25/09/2017)
33.9650
33.7398
33.8422
33.7403
33.7913
Friday 22 September 2017 (22/09/2017)
33.8050
33.8170
33.8170
33.8050
33.8110
Thursday 21 September 2017 (21/09/2017)
34.0780
34.0550
34.0780
34.0550
34.0665
Wednesday 20 September 2017 (20/09/2017)
34.0580
34.0600
34.0600
34.0580
34.0590
Tuesday 19 September 2017 (19/09/2017)
34.0950
34.0920
34.0950
34.0920
34.0935
Monday 18 September 2017 (18/09/2017)
34.0630
34.0630
34.0630
34.0630
34.0630
Friday 15 September 2017 (15/09/2017)
33.7300
33.7580
33.7580
33.7300
33.7440
Thursday 14 September 2017 (14/09/2017)
33.9270
33.9110
33.9270
33.9110
33.9190
Wednesday 13 September 2017 (13/09/2017)
33.7480
33.7630
33.7630
33.7480
33.7555
Tuesday 12 September 2017 (12/09/2017)
34.0580
34.0320
34.0580
34.0320
34.0450
Monday 11 September 2017 (11/09/2017)
34.1890
34.1890
34.1890
34.1890
34.1890
Friday 8 September 2017 (08/09/2017)
33.8670
33.8940
33.8940
33.8670
33.8805
Thursday 7 September 2017 (07/09/2017)
33.7720
33.7800
33.7800
33.7720
33.7760
Wednesday 6 September 2017 (06/09/2017)
33.7070
33.7120
33.7120
33.7070
33.7095
Tuesday 5 September 2017 (05/09/2017)
33.7690
33.7640
33.7690
33.7640
33.7665
Monday 4 September 2017 (04/09/2017)
33.7680
33.7680
33.7680
33.7680
33.7680
Friday 1 September 2017 (01/09/2017)
33.5170
33.5380
33.5380
33.5170
33.5275

August

Thursday 31 August 2017 (31/08/2017)
33.7210
33.7040
33.7210
33.7040
33.7125
Wednesday 30 August 2017 (30/08/2017)
34.0660
34.0370
34.0660
34.0370
34.0515
Tuesday 29 August 2017 (29/08/2017)
33.8080
33.8300
33.8300
33.8080
33.8190
Monday 28 August 2017 (28/08/2017)
33.5570
33.5570
33.5570
33.5570
33.5570
Friday 25 August 2017 (25/08/2017)
33.2480
33.2740
33.2740
33.2480
33.2610
Thursday 24 August 2017 (24/08/2017)
33.3260
33.3190
33.3260
33.3190
33.3225
Wednesday 23 August 2017 (23/08/2017)
33.1020
33.1210
33.1210
33.1020
33.1115
Tuesday 22 August 2017 (22/08/2017)
32.9990
33.0080
33.0080
32.9990
33.0035
Monday 21 August 2017 (21/08/2017)
33.0070
33.0060
33.0070
33.0060
33.0065
Friday 18 August 2017 (18/08/2017)
32.7910
32.8090
32.8090
32.7910
32.8000
Thursday 17 August 2017 (17/08/2017)
33.0480
33.0270
33.0480
33.0270
33.0375
Wednesday 16 August 2017 (16/08/2017)
33.3280
33.3050
33.3280
33.3050
33.3165
Tuesday 15 August 2017 (15/08/2017)
33.4350
33.4260
33.4350
33.4260
33.4305
Monday 14 August 2017 (14/08/2017)
33.2980
33.2980
33.2980
33.2980
33.2980
Friday 11 August 2017 (11/08/2017)
32.9590
32.9870
32.9870
32.9590
32.9730
Thursday 10 August 2017 (10/08/2017)
32.9950
32.9920
32.9950
32.9920
32.9935
Wednesday 9 August 2017 (09/08/2017)
32.9980
32.9980
32.9980
32.9980
32.9980
Tuesday 8 August 2017 (08/08/2017)
32.8770
32.8870
32.8870
32.8770
32.8820
Monday 7 August 2017 (07/08/2017)
33.0820
33.0820
33.0820
33.0820
33.0820
Friday 4 August 2017 (04/08/2017)
32.9060
32.9210
32.9210
32.9060
32.9135
Thursday 3 August 2017 (03/08/2017)
32.8450
32.8500
32.8500
32.8450
32.8475
Wednesday 2 August 2017 (02/08/2017)
32.8450
32.8450
32.8450
32.8450
32.8450
Tuesday 1 August 2017 (01/08/2017)
32.6640
32.6790
32.6790
32.6640
32.6715

July

Monday 31 July 2017 (31/07/2017)
32.7010
32.7010
32.7010
32.7010
32.7010
Friday 28 July 2017 (28/07/2017)
32.7530
32.7490
32.7530
32.7490
32.7510
Thursday 27 July 2017 (27/07/2017)
32.5520
32.5690
32.5690
32.5520
32.5605
Wednesday 26 July 2017 (26/07/2017)
32.6000
32.5960
32.6000
32.5960
32.5980
Tuesday 25 July 2017 (25/07/2017)
32.7430
32.7310
32.7430
32.7310
32.7370
Monday 24 July 2017 (24/07/2017)
32.7330
32.7340
32.7340
32.7330
32.7335
Friday 21 July 2017 (21/07/2017)
32.3350
32.3680
32.3680
32.3350
32.3515
Thursday 20 July 2017 (20/07/2017)
32.4260
32.3940
32.4260
32.3940
32.4100
Wednesday 19 July 2017 (19/07/2017)
32.4830
32.4780
32.4830
32.4780
32.4805
Tuesday 18 July 2017 (18/07/2017)
32.3760
32.3850
32.3850
32.3760
32.3805
Monday 17 July 2017 (17/07/2017)
32.1860
32.2300
32.2300
32.1860
32.2080
Friday 14 July 2017 (14/07/2017)
32.2490
32.2440
32.2490
32.2440
32.2465
Thursday 13 July 2017 (13/07/2017)
32.5520
32.5270
32.5520
32.5270
32.5395
Wednesday 12 July 2017 (12/07/2017)
32.3390
32.3570
32.3570
32.3390
32.3480
Tuesday 11 July 2017 (11/07/2017)
32.5080
32.4940
32.5080
32.4940
32.5010
Monday 10 July 2017 (10/07/2017)
32.3970
32.3970
32.3970
32.3970
32.3970
Friday 7 July 2017 (07/07/2017)
32.0720
32.0990
32.0990
32.0720
32.0855
Thursday 6 July 2017 (06/07/2017)
31.5580
31.6010
31.6010
31.5580
31.5795
Wednesday 5 July 2017 (05/07/2017)
31.6440
31.6370
31.6440
31.6370
31.6405
Tuesday 4 July 2017 (04/07/2017)
31.7340
31.7260
31.7340
31.7260
31.7300
Monday 3 July 2017 (03/07/2017)
31.7440
31.7430
31.7440
31.7430
31.7435

June

Friday 30 June 2017 (30/06/2017)
31.7420
31.7420
31.7420
31.7420
31.7420
Thursday 29 June 2017 (29/06/2017)
31.5960
31.6080
31.6080
31.5960
31.6020
Wednesday 28 June 2017 (28/06/2017)
31.3450
31.3660
31.3660
31.3450
31.3555
Tuesday 27 June 2017 (27/06/2017)
31.0210
31.0480
31.0480
31.0210
31.0345
Monday 26 June 2017 (26/06/2017)
31.0610
31.0580
31.0610
31.0580
31.0595
Friday 23 June 2017 (23/06/2017)
31.0260
31.0290
31.0290
31.0260
31.0275
Thursday 22 June 2017 (22/06/2017)
30.9590
30.9650
30.9650
30.9590
30.9620
Wednesday 21 June 2017 (21/06/2017)
30.9790
30.9770
30.9790
30.9770
30.9780
Tuesday 20 June 2017 (20/06/2017)
31.1420
31.1160
31.1420
31.1160
31.1290
Monday 19 June 2017 (19/06/2017)
31.0390
31.0390
31.0390
31.0390
31.0390
Friday 16 June 2017 (16/06/2017)
31.0740
31.0710
31.0740
31.0710
31.0725
Thursday 15 June 2017 (15/06/2017)
31.1040
31.1010
31.1040
31.1010
31.1025
Wednesday 14 June 2017 (14/06/2017)
31.3330
31.3140
31.3330
31.3140
31.3235
Tuesday 13 June 2017 (13/06/2017)
31.3730
31.3700
31.3730
31.3700
31.3715
Monday 12 June 2017 (12/06/2017)
31.2600
31.2600
31.2600
31.2600
31.2600
Friday 9 June 2017 (09/06/2017)
31.3230
31.3180
31.3230
31.3180
31.3205
Thursday 8 June 2017 (08/06/2017)
31.1920
31.2030
31.2030
31.1920
31.1975
Wednesday 7 June 2017 (07/06/2017)
31.2650
31.2590
31.2650
31.2590
31.2620
Tuesday 6 June 2017 (06/06/2017)
31.2110
31.2160
31.2160
31.2110
31.2135
Monday 5 June 2017 (05/06/2017)
31.1420
31.1420
31.1420
31.1420
31.1420
Friday 2 June 2017 (02/06/2017)
31.1240
31.1260
31.1260
31.1240
31.1250
Thursday 1 June 2017 (01/06/2017)
31.0820
31.0860
31.0860
31.0820
31.0840

May

Wednesday 31 May 2017 (31/05/2017)
31.0150
31.0210
31.0210
31.0150
31.0180
Tuesday 30 May 2017 (30/05/2017)
31.0000
31.0010
31.0010
31.0000
31.0005
Monday 29 May 2017 (29/05/2017)
31.0960
31.0960
31.0960
31.0960
31.0960
Friday 26 May 2017 (26/05/2017)
31.1050
31.1040
31.1050
31.1040
31.1045
Thursday 25 May 2017 (25/05/2017)
31.0310
31.0370
31.0370
31.0310
31.0340
Wednesday 24 May 2017 (24/05/2017)
31.1560
31.1460
31.1560
31.1460
31.1510
Tuesday 23 May 2017 (23/05/2017)
31.2370
31.2300
31.2370
31.2300
31.2335
Monday 22 May 2017 (22/05/2017)
30.7750
30.7750
30.7750
30.7750
30.7750
Friday 19 May 2017 (19/05/2017)
30.6650
30.6740
30.6740
30.6650
30.6695
Thursday 18 May 2017 (18/05/2017)
30.5670
30.5750
30.5750
30.5670
30.5710
Wednesday 17 May 2017 (17/05/2017)
30.3540
30.3720
30.3720
30.3540
30.3630
Tuesday 16 May 2017 (16/05/2017)
30.1650
30.1810
30.1810
30.1650
30.1730
Monday 15 May 2017 (15/05/2017)
29.9240
29.9240
29.9240
29.9240
29.9240
Friday 12 May 2017 (12/05/2017)
29.9510
29.9480
29.9510
29.9480
29.9495
Thursday 11 May 2017 (11/05/2017)
29.8710
29.8780
29.8780
29.8710
29.8745
Wednesday 10 May 2017 (10/05/2017)
29.7190
29.7320
29.7320
29.7190
29.7255
Tuesday 9 May 2017 (09/05/2017)
30.0440
30.0170
30.0440
30.0170
30.0305
Monday 8 May 2017 (08/05/2017)
30.0910
30.0910
30.0910
30.0910
30.0910
Friday 5 May 2017 (05/05/2017)
30.1320
30.1290
30.1320
30.1290
30.1305
Thursday 4 May 2017 (04/05/2017)
30.0850
30.0930
30.0930
30.0850
30.0890
Wednesday 3 May 2017 (03/05/2017)
30.1030
30.1010
30.1030
30.1010
30.1020
Tuesday 2 May 2017 (02/05/2017)
30.1530
30.1490
30.1530
30.1490
30.1510
Monday 1 May 2017 (01/05/2017)
30.1530
30.1530
30.1530
30.1530
30.1530

April

Friday 28 April 2017 (28/04/2017)
30.1930
30.1900
30.1930
30.1900
30.1915
Thursday 27 April 2017 (27/04/2017)
30.3070
30.2970
30.3070
30.2970
30.3020
Wednesday 26 April 2017 (26/04/2017)
30.3670
30.3570
30.3670
30.3570
30.3620
Tuesday 25 April 2017 (25/04/2017)
30.3080
30.3130
30.3130
30.3080
30.3105
Monday 24 April 2017 (24/04/2017)
29.8490
29.8490
29.8490
29.8490
29.8490
Friday 21 April 2017 (21/04/2017)
29.9930
29.9800
29.9930
29.9800
29.9865
Thursday 20 April 2017 (20/04/2017)
29.9960
29.9950
29.9960
29.9950
29.9955
Wednesday 19 April 2017 (19/04/2017)
29.7980
29.8150
29.8150
29.7980
29.8065
Tuesday 18 April 2017 (18/04/2017)
29.7240
29.7310
29.7310
29.7240
29.7275
Friday 14 April 2017 (14/04/2017)
29.7240
29.7240
29.7240
29.7240
29.7240
Thursday 13 April 2017 (13/04/2017)
29.5680
29.5820
29.5820
29.5680
29.5750
Wednesday 12 April 2017 (12/04/2017)
29.5960
29.5930
29.5960
29.5930
29.5945
Tuesday 11 April 2017 (11/04/2017)
29.5230
29.5300
29.5300
29.5230
29.5265
Monday 10 April 2017 (10/04/2017)
29.7750
29.7750
29.7750
29.7750
29.7750
Friday 7 April 2017 (07/04/2017)
29.8400
29.8340
29.8400
29.8340
29.8370
Thursday 6 April 2017 (06/04/2017)
29.8050
29.8080
29.8080
29.8050
29.8065
Wednesday 5 April 2017 (05/04/2017)
29.7780
29.7810
29.7810
29.7780
29.7795
Tuesday 4 April 2017 (04/04/2017)
29.9220
29.9100
29.9220
29.9100
29.9160
Monday 3 April 2017 (03/04/2017)
30.0280
30.0280
30.0280
30.0280
30.0280

March

Friday 31 March 2017 (31/03/2017)
29.9710
29.9760
29.9760
29.9710
29.9735
Thursday 30 March 2017 (30/03/2017)
30.0830
30.0740
30.0830
30.0740
30.0785
Wednesday 29 March 2017 (29/03/2017)
30.2740
30.2580
30.2740
30.2580
30.2660
Tuesday 28 March 2017 (28/03/2017)
29.9370
29.9660
29.9660
29.9370
29.9515
Monday 27 March 2017 (27/03/2017)
29.7920
29.7920
29.7920
29.7920
29.7920
Friday 24 March 2017 (24/03/2017)
29.7540
29.7580
29.7580
29.7540
29.7560
Thursday 23 March 2017 (23/03/2017)
29.7700
29.7680
29.7700
29.7680
29.7690
Wednesday 22 March 2017 (22/03/2017)
29.8650
29.8570
29.8650
29.8570
29.8610
Tuesday 21 March 2017 (21/03/2017)
29.7080
29.7220
29.7220
29.7080
29.7150
Monday 20 March 2017 (20/03/2017)
29.7210
29.7210
29.7210
29.7210
29.7210
Friday 17 March 2017 (17/03/2017)
29.7230
29.7230
29.7230
29.7230
29.7230
Thursday 16 March 2017 (16/03/2017)
29.4690
29.4910
29.4910
29.4690
29.4800
Wednesday 15 March 2017 (15/03/2017)
29.5480
29.5410
29.5480
29.5410
29.5445
Tuesday 14 March 2017 (14/03/2017)
29.6910
29.6790
29.6910
29.6790
29.6850
Monday 13 March 2017 (13/03/2017)
29.4030
29.4030
29.4030
29.4030
29.4030
Friday 10 March 2017 (10/03/2017)
29.2930
29.3030
29.3030
29.2930
29.2980
Thursday 9 March 2017 (09/03/2017)
29.3330
29.3290
29.3330
29.3290
29.3310
Wednesday 8 March 2017 (08/03/2017)
29.1200
29.1380
29.1380
29.1200
29.1290
Tuesday 7 March 2017 (07/03/2017)
29.1780
29.1730
29.1780
29.1730
29.1755
Monday 6 March 2017 (06/03/2017)
29.0940
29.0940
29.0940
29.0940
29.0940
Friday 3 March 2017 (03/03/2017)
29.0470
29.0510
29.0510
29.0470
29.0490
Thursday 2 March 2017 (02/03/2017)
29.1360
29.1280
29.1360
29.1280
29.1320
Wednesday 1 March 2017 (01/03/2017)
29.3450
29.3270
29.3450
29.3270
29.3360

February

Tuesday 28 February 2017 (28/02/2017)
29.3340
29.3350
29.3350
29.3340
29.3345
Monday 27 February 2017 (27/02/2017)
29.4370
29.4370
29.4370
29.4370
29.4370
Friday 24 February 2017 (24/02/2017)
29.3110
29.3220
29.3220
29.3110
29.3165
Thursday 23 February 2017 (23/02/2017)
29.0970
29.1150
29.1150
29.0970
29.1060
Wednesday 22 February 2017 (22/02/2017)
29.2410
29.2290
29.2410
29.2290
29.2350
Tuesday 21 February 2017 (21/02/2017)
29.5660
29.5380
29.5660
29.5380
29.5520
Monday 20 February 2017 (20/02/2017)
29.4510
29.4510
29.4510
29.4510
29.4510
Friday 17 February 2017 (17/02/2017)
29.5210
29.5150
29.5210
29.5150
29.5180
Thursday 16 February 2017 (16/02/2017)
29.4940
29.4970
29.4970
29.4940
29.4955
Wednesday 15 February 2017 (15/02/2017)
29.7710
29.7470
29.7710
29.7470
29.7590
Tuesday 14 February 2017 (14/02/2017)
29.7030
29.7150
29.7150
29.7030
29.7090
Monday 13 February 2017 (13/02/2017)
29.7500
29.7500
29.7500
29.7500
29.7500
Friday 10 February 2017 (10/02/2017)
29.8130
29.8070
29.8130
29.8070
29.8100
Thursday 9 February 2017 (09/02/2017)
29.6380
29.6530
29.6530
29.6380
29.6455
Wednesday 8 February 2017 (08/02/2017)
29.7550
29.7450
29.7550
29.7450
29.7500
Tuesday 7 February 2017 (07/02/2017)
29.5440
29.5620
29.5620
29.5440
29.5530
Monday 6 February 2017 (06/02/2017)
29.5580
29.5580
29.5580
29.5580
29.5580
Friday 3 February 2017 (03/02/2017)
29.8170
29.7750
29.8170
29.7750
29.7960
Thursday 2 February 2017 (02/02/2017)
29.7480
29.7480
29.7480
29.7480
29.7480
Wednesday 1 February 2017 (01/02/2017)
29.6580
29.6660
29.6660
29.6580
29.6620

January

Tuesday 31 January 2017 (31/01/2017)
29.4480
29.4660
29.4660
29.4480
29.4570
Monday 30 January 2017 (30/01/2017)
29.5720
29.5610
29.5720
29.5610
29.5665
Friday 27 January 2017 (27/01/2017)
29.7110
29.6990
29.7110
29.6990
29.7050
Thursday 26 January 2017 (26/01/2017)
29.8130
29.8040
29.8130
29.8040
29.8085
Wednesday 25 January 2017 (25/01/2017)
30.0990
30.0750
30.0990
30.0750
30.0870
Tuesday 24 January 2017 (24/01/2017)
30.0910
30.0920
30.0920
30.0910
30.0915
Monday 23 January 2017 (23/01/2017)
29.8750
29.8750
29.8750
29.8750
29.8750
Friday 20 January 2017 (20/01/2017)
29.9800
29.9710
29.9800
29.9710
29.9755
Thursday 19 January 2017 (19/01/2017)
30.0990
30.0890
30.0990
30.0890
30.0940
Wednesday 18 January 2017 (18/01/2017)
30.2060
30.1970
30.2060
30.1970
30.2015
Tuesday 17 January 2017 (17/01/2017)
29.8000
29.8340
29.8340
29.8000
29.8170
Monday 16 January 2017 (16/01/2017)
30.0660
30.0660
30.0660
30.0660
30.0660
Friday 13 January 2017 (13/01/2017)
29.9650
29.9740
29.9740
29.9650
29.9695
Thursday 12 January 2017 (12/01/2017)
29.5850
29.6170
29.6170
29.5850
29.6010
Wednesday 11 January 2017 (11/01/2017)
29.6590
29.6520
29.6590
29.6520
29.6555
Tuesday 10 January 2017 (10/01/2017)
29.5580
29.5670
29.5670
29.5580
29.5625
Monday 9 January 2017 (09/01/2017)
29.7030
29.7030
29.7030
29.7030
29.7030
Friday 6 January 2017 (06/01/2017)
29.3750
29.4030
29.4030
29.3750
29.3890
Thursday 5 January 2017 (05/01/2017)
29.4060
29.4030
29.4060
29.4030
29.4045
Wednesday 4 January 2017 (04/01/2017)
29.9020
29.8600
29.9020
29.8600
29.8810
Tuesday 3 January 2017 (03/01/2017)
30.1300
30.1110
30.1300
30.1110
30.1205
Monday 2 January 2017 (02/01/2017)
30.1230
30.1240
30.1240
30.1230
30.1235