Euro-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 34.5186 on 26/10/2017

Lowest exchange rate of 2017: 29.047 on 03/03/2017

Average exchange rate of 2017: 31.7735

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.8607
34.0432
34.0617
33.9322
33.9970
Thursday 28 December 2017 (28/12/2017)
33.6509
33.8771
33.8122
33.7141
33.7632
Wednesday 27 December 2017 (27/12/2017)
33.4891
33.6634
33.5928
33.5802
33.5865
Tuesday 26 December 2017 (26/12/2017)
33.5138
33.5036
33.5723
33.4961
33.5342
Monday 25 December 2017 (25/12/2017)
33.5581
33.4848
33.6039
33.4957
33.5498
Friday 22 December 2017 (22/12/2017)
33.6184
33.5084
33.5560
33.5283
33.5422
Thursday 21 December 2017 (21/12/2017)
33.4438
33.5851
33.5729
33.4753
33.5241
Wednesday 20 December 2017 (20/12/2017)
33.3528
33.4651
33.4717
33.4054
33.4386
Tuesday 19 December 2017 (19/12/2017)
33.3345
33.3484
33.4344
33.3266
33.3805
Monday 18 December 2017 (18/12/2017)
33.4833
33.3680
33.4433
33.3829
33.4131
Friday 15 December 2017 (15/12/2017)
33.6191
33.4733
33.6175
33.6106
33.6141
Thursday 14 December 2017 (14/12/2017)
33.4390
33.6375
33.6193
33.4611
33.5402
Wednesday 13 December 2017 (13/12/2017)
33.5220
33.4493
33.5007
33.3986
33.4497
Tuesday 12 December 2017 (12/12/2017)
33.5786
33.5252
33.6222
33.4585
33.5404
Monday 11 December 2017 (11/12/2017)
33.4408
33.5828
33.6521
33.4103
33.5312
Friday 8 December 2017 (08/12/2017)
33.5502
33.4333
33.4951
33.3846
33.4399
Thursday 7 December 2017 (07/12/2017)
33.6580
33.5508
33.6463
33.5449
33.5956
Wednesday 6 December 2017 (06/12/2017)
33.7632
33.6701
33.7197
33.6913
33.7055
Tuesday 5 December 2017 (05/12/2017)
33.7785
33.8077
33.8134
33.6673
33.7404
Monday 4 December 2017 (04/12/2017)
33.8505
33.7964
33.8964
33.7204
33.8084
Friday 1 December 2017 (01/12/2017)
33.6687
33.9585
33.8698
33.8388
33.8543

November

Thursday 30 November 2017 (30/11/2017)
33.7701
33.6546
33.7949
33.5855
33.6902
Wednesday 29 November 2017 (29/11/2017)
33.9800
33.7798
33.9144
33.7937
33.8541
Tuesday 28 November 2017 (28/11/2017)
34.4564
33.9468
34.1667
34.1155
34.1411
Monday 27 November 2017 (27/11/2017)
34.2481
34.4714
34.4237
34.2788
34.3513
Friday 24 November 2017 (24/11/2017)
34.1884
34.2298
34.2755
34.1839
34.2297
Thursday 23 November 2017 (23/11/2017)
33.7537
34.1955
34.0742
33.9123
33.9933
Wednesday 22 November 2017 (22/11/2017)
33.8507
33.7471
33.8234
33.8182
33.8208
Tuesday 21 November 2017 (21/11/2017)
34.0310
33.8462
33.9485
33.9325
33.9405
Monday 20 November 2017 (20/11/2017)
34.1980
34.0387
34.1314
34.0935
34.1125
Friday 17 November 2017 (17/11/2017)
34.0169
34.2866
34.1433
34.0717
34.1075
Thursday 16 November 2017 (16/11/2017)
34.1712
34.0359
34.2030
34.0512
34.1271
Wednesday 15 November 2017 (15/11/2017)
33.6799
34.1771
34.1429
33.8754
34.0092
Tuesday 14 November 2017 (14/11/2017)
33.4199
33.6841
33.7316
33.4673
33.5995
Monday 13 November 2017 (13/11/2017)
33.4276
33.4261
33.4972
33.3659
33.4316
Friday 10 November 2017 (10/11/2017)
33.3906
33.3840
33.4404
33.3007
33.3706
Thursday 9 November 2017 (09/11/2017)
33.2927
33.4264
33.4180
33.2904
33.3542
Wednesday 8 November 2017 (08/11/2017)
33.2124
33.2912
33.3611
33.1878
33.2745
Tuesday 7 November 2017 (07/11/2017)
33.2934
33.2273
33.2992
33.2082
33.2537
Monday 6 November 2017 (06/11/2017)
33.4476
33.3145
33.4776
33.2896
33.3836
Friday 3 November 2017 (03/11/2017)
33.4072
33.4556
33.4383
33.4191
33.4287
Thursday 2 November 2017 (02/11/2017)
33.4524
33.4188
33.4365
33.4338
33.4352
Wednesday 1 November 2017 (01/11/2017)
33.6566
33.4462
33.5290
33.4838
33.5064

October

Tuesday 31 October 2017 (31/10/2017)
33.5888
33.6498
33.6445
33.6152
33.6299
Monday 30 October 2017 (30/10/2017)
33.7234
33.6080
33.7205
33.5579
33.6392
Friday 27 October 2017 (27/10/2017)
34.4801
33.7057
34.3325
33.8280
34.0803
Thursday 26 October 2017 (26/10/2017)
34.3261
34.4981
34.5186
34.4483
34.4835
Wednesday 25 October 2017 (25/10/2017)
34.2833
34.3106
34.3417
34.3129
34.3273
Tuesday 24 October 2017 (24/10/2017)
34.1715
34.2738
34.3353
34.1620
34.2487
Monday 23 October 2017 (23/10/2017)
34.2629
34.1751
34.2016
34.1673
34.1845
Friday 20 October 2017 (20/10/2017)
33.8415
34.4550
34.2496
33.8989
34.0743
Thursday 19 October 2017 (19/10/2017)
33.9565
33.8499
33.9517
33.8682
33.9100
Wednesday 18 October 2017 (18/10/2017)
33.9833
33.9446
34.0127
33.9333
33.9730
Tuesday 17 October 2017 (17/10/2017)
34.0937
33.9880
34.0241
33.9360
33.9801
Monday 16 October 2017 (16/10/2017)
34.0820
34.1996
34.2036
34.0327
34.1182
Friday 13 October 2017 (13/10/2017)
34.1876
34.0886
34.2104
34.1263
34.1684
Thursday 12 October 2017 (12/10/2017)
33.9677
34.1978
34.2198
34.1756
34.1977
Wednesday 11 October 2017 (11/10/2017)
33.7880
33.9389
33.9721
33.8692
33.9207
Tuesday 10 October 2017 (10/10/2017)
33.7065
33.7880
33.7787
33.7636
33.7712
Monday 9 October 2017 (09/10/2017)
33.5838
33.7211
33.6561
33.5934
33.6248
Friday 6 October 2017 (06/10/2017)
33.6838
33.6500
33.6943
33.6784
33.6864
Thursday 5 October 2017 (05/10/2017)
33.6988
33.7005
33.7201
33.6641
33.6921
Wednesday 4 October 2017 (04/10/2017)
33.4954
33.7089
33.6426
33.5490
33.5958
Tuesday 3 October 2017 (03/10/2017)
33.6840
33.5016
33.6180
33.5397
33.5789
Monday 2 October 2017 (02/10/2017)
33.8327
33.6893
33.7966
33.7731
33.7849

September

Friday 29 September 2017 (29/09/2017)
33.4977
33.8294
33.8294
33.7646
33.7970
Thursday 28 September 2017 (28/09/2017)
33.3330
33.5173
33.4896
33.4697
33.4797
Wednesday 27 September 2017 (27/09/2017)
33.6057
33.3322
33.5269
33.4339
33.4804
Tuesday 26 September 2017 (26/09/2017)
33.7430
33.6276
33.6787
33.5855
33.6321
Monday 25 September 2017 (25/09/2017)
33.9650
33.7398
33.8422
33.7403
33.7913
Friday 22 September 2017 (22/09/2017)
33.8050
33.8170
33.8170
33.8050
33.8110
Thursday 21 September 2017 (21/09/2017)
34.0780
34.0550
34.0780
34.0550
34.0665
Wednesday 20 September 2017 (20/09/2017)
34.0580
34.0600
34.0600
34.0580
34.0590
Tuesday 19 September 2017 (19/09/2017)
34.0950
34.0920
34.0950
34.0920
34.0935
Monday 18 September 2017 (18/09/2017)
34.0630
34.0630
34.0630
34.0630
34.0630
Friday 15 September 2017 (15/09/2017)
33.7300
33.7580
33.7580
33.7300
33.7440
Thursday 14 September 2017 (14/09/2017)
33.9270
33.9110
33.9270
33.9110
33.9190
Wednesday 13 September 2017 (13/09/2017)
33.7480
33.7630
33.7630
33.7480
33.7555
Tuesday 12 September 2017 (12/09/2017)
34.0580
34.0320
34.0580
34.0320
34.0450
Monday 11 September 2017 (11/09/2017)
34.1890
34.1890
34.1890
34.1890
34.1890
Friday 8 September 2017 (08/09/2017)
33.8670
33.8940
33.8940
33.8670
33.8805
Thursday 7 September 2017 (07/09/2017)
33.7720
33.7800
33.7800
33.7720
33.7760
Wednesday 6 September 2017 (06/09/2017)
33.7070
33.7120
33.7120
33.7070
33.7095
Tuesday 5 September 2017 (05/09/2017)
33.7690
33.7640
33.7690
33.7640
33.7665
Monday 4 September 2017 (04/09/2017)
33.7680
33.7680
33.7680
33.7680
33.7680
Friday 1 September 2017 (01/09/2017)
33.5170
33.5380
33.5380
33.5170
33.5275

August

Thursday 31 August 2017 (31/08/2017)
33.7210
33.7040
33.7210
33.7040
33.7125
Wednesday 30 August 2017 (30/08/2017)
34.0660
34.0370
34.0660
34.0370
34.0515
Tuesday 29 August 2017 (29/08/2017)
33.8080
33.8300
33.8300
33.8080
33.8190
Monday 28 August 2017 (28/08/2017)
33.5570
33.5570
33.5570
33.5570
33.5570
Friday 25 August 2017 (25/08/2017)
33.2480
33.2740
33.2740
33.2480
33.2610
Thursday 24 August 2017 (24/08/2017)
33.3260
33.3190
33.3260
33.3190
33.3225
Wednesday 23 August 2017 (23/08/2017)
33.1020
33.1210
33.1210
33.1020
33.1115
Tuesday 22 August 2017 (22/08/2017)
32.9990
33.0080
33.0080
32.9990
33.0035
Monday 21 August 2017 (21/08/2017)
33.0070
33.0060
33.0070
33.0060
33.0065
Friday 18 August 2017 (18/08/2017)
32.7910
32.8090
32.8090
32.7910
32.8000
Thursday 17 August 2017 (17/08/2017)
33.0480
33.0270
33.0480
33.0270
33.0375
Wednesday 16 August 2017 (16/08/2017)
33.3280
33.3050
33.3280
33.3050
33.3165
Tuesday 15 August 2017 (15/08/2017)
33.4350
33.4260
33.4350
33.4260
33.4305
Monday 14 August 2017 (14/08/2017)
33.2980
33.2980
33.2980
33.2980
33.2980
Friday 11 August 2017 (11/08/2017)
32.9590
32.9870
32.9870
32.9590
32.9730
Thursday 10 August 2017 (10/08/2017)
32.9950
32.9920
32.9950
32.9920
32.9935
Wednesday 9 August 2017 (09/08/2017)
32.9980
32.9980
32.9980
32.9980
32.9980
Tuesday 8 August 2017 (08/08/2017)
32.8770
32.8870
32.8870
32.8770
32.8820
Monday 7 August 2017 (07/08/2017)
33.0820
33.0820
33.0820
33.0820
33.0820
Friday 4 August 2017 (04/08/2017)
32.9060
32.9210
32.9210
32.9060
32.9135
Thursday 3 August 2017 (03/08/2017)
32.8450
32.8500
32.8500
32.8450
32.8475
Wednesday 2 August 2017 (02/08/2017)
32.8450
32.8450
32.8450
32.8450
32.8450
Tuesday 1 August 2017 (01/08/2017)
32.6640
32.6790
32.6790
32.6640
32.6715

July

Monday 31 July 2017 (31/07/2017)
32.7010
32.7010
32.7010
32.7010
32.7010
Friday 28 July 2017 (28/07/2017)
32.7530
32.7490
32.7530
32.7490
32.7510
Thursday 27 July 2017 (27/07/2017)
32.5520
32.5690
32.5690
32.5520
32.5605
Wednesday 26 July 2017 (26/07/2017)
32.6000
32.5960
32.6000
32.5960
32.5980
Tuesday 25 July 2017 (25/07/2017)
32.7430
32.7310
32.7430
32.7310
32.7370
Monday 24 July 2017 (24/07/2017)
32.7330
32.7340
32.7340
32.7330
32.7335
Friday 21 July 2017 (21/07/2017)
32.3350
32.3680
32.3680
32.3350
32.3515
Thursday 20 July 2017 (20/07/2017)
32.4260
32.3940
32.4260
32.3940
32.4100
Wednesday 19 July 2017 (19/07/2017)
32.4830
32.4780
32.4830
32.4780
32.4805
Tuesday 18 July 2017 (18/07/2017)
32.3760
32.3850
32.3850
32.3760
32.3805
Monday 17 July 2017 (17/07/2017)
32.1860
32.2300
32.2300
32.1860
32.2080
Friday 14 July 2017 (14/07/2017)
32.2490
32.2440
32.2490
32.2440
32.2465
Thursday 13 July 2017 (13/07/2017)
32.5520
32.5270
32.5520
32.5270
32.5395
Wednesday 12 July 2017 (12/07/2017)
32.3390
32.3570
32.3570
32.3390
32.3480
Tuesday 11 July 2017 (11/07/2017)
32.5080
32.4940
32.5080
32.4940
32.5010
Monday 10 July 2017 (10/07/2017)
32.3970
32.3970
32.3970
32.3970
32.3970
Friday 7 July 2017 (07/07/2017)
32.0720
32.0990
32.0990
32.0720
32.0855
Thursday 6 July 2017 (06/07/2017)
31.5580
31.6010
31.6010
31.5580
31.5795
Wednesday 5 July 2017 (05/07/2017)
31.6440
31.6370
31.6440
31.6370
31.6405
Tuesday 4 July 2017 (04/07/2017)
31.7340
31.7260
31.7340
31.7260
31.7300
Monday 3 July 2017 (03/07/2017)
31.7440
31.7430
31.7440
31.7430
31.7435

June

Friday 30 June 2017 (30/06/2017)
31.7420
31.7420
31.7420
31.7420
31.7420
Thursday 29 June 2017 (29/06/2017)
31.5960
31.6080
31.6080
31.5960
31.6020
Wednesday 28 June 2017 (28/06/2017)
31.3450
31.3660
31.3660
31.3450
31.3555
Tuesday 27 June 2017 (27/06/2017)
31.0210
31.0480
31.0480
31.0210
31.0345
Monday 26 June 2017 (26/06/2017)
31.0610
31.0580
31.0610
31.0580
31.0595
Friday 23 June 2017 (23/06/2017)
31.0260
31.0290
31.0290
31.0260
31.0275
Thursday 22 June 2017 (22/06/2017)
30.9590
30.9650
30.9650
30.9590
30.9620
Wednesday 21 June 2017 (21/06/2017)
30.9790
30.9770
30.9790
30.9770
30.9780
Tuesday 20 June 2017 (20/06/2017)
31.1420
31.1160
31.1420
31.1160
31.1290
Monday 19 June 2017 (19/06/2017)
31.0390
31.0390
31.0390
31.0390
31.0390
Friday 16 June 2017 (16/06/2017)
31.0740
31.0710
31.0740
31.0710
31.0725
Thursday 15 June 2017 (15/06/2017)
31.1040
31.1010
31.1040
31.1010
31.1025
Wednesday 14 June 2017 (14/06/2017)
31.3330
31.3140
31.3330
31.3140
31.3235
Tuesday 13 June 2017 (13/06/2017)
31.3730
31.3700
31.3730
31.3700
31.3715
Monday 12 June 2017 (12/06/2017)
31.2600
31.2600
31.2600
31.2600
31.2600
Friday 9 June 2017 (09/06/2017)
31.3230
31.3180
31.3230
31.3180
31.3205
Thursday 8 June 2017 (08/06/2017)
31.1920
31.2030
31.2030
31.1920
31.1975
Wednesday 7 June 2017 (07/06/2017)
31.2650
31.2590
31.2650
31.2590
31.2620
Tuesday 6 June 2017 (06/06/2017)
31.2110
31.2160
31.2160
31.2110
31.2135
Monday 5 June 2017 (05/06/2017)
31.1420
31.1420
31.1420
31.1420
31.1420
Friday 2 June 2017 (02/06/2017)
31.1240
31.1260
31.1260
31.1240
31.1250
Thursday 1 June 2017 (01/06/2017)
31.0820
31.0860
31.0860
31.0820
31.0840

May

Wednesday 31 May 2017 (31/05/2017)
31.0150
31.0210
31.0210
31.0150
31.0180
Tuesday 30 May 2017 (30/05/2017)
31.0000
31.0010
31.0010
31.0000
31.0005
Monday 29 May 2017 (29/05/2017)
31.0960
31.0960
31.0960
31.0960
31.0960
Friday 26 May 2017 (26/05/2017)
31.1050
31.1040
31.1050
31.1040
31.1045
Thursday 25 May 2017 (25/05/2017)
31.0310
31.0370
31.0370
31.0310
31.0340
Wednesday 24 May 2017 (24/05/2017)
31.1560
31.1460
31.1560
31.1460
31.1510
Tuesday 23 May 2017 (23/05/2017)
31.2370
31.2300
31.2370
31.2300
31.2335
Monday 22 May 2017 (22/05/2017)
30.7750
30.7750
30.7750
30.7750
30.7750
Friday 19 May 2017 (19/05/2017)
30.6650
30.6740
30.6740
30.6650
30.6695
Thursday 18 May 2017 (18/05/2017)
30.5670
30.5750
30.5750
30.5670
30.5710
Wednesday 17 May 2017 (17/05/2017)
30.3540
30.3720
30.3720
30.3540
30.3630
Tuesday 16 May 2017 (16/05/2017)
30.1650
30.1810
30.1810
30.1650
30.1730
Monday 15 May 2017 (15/05/2017)
29.9240
29.9240
29.9240
29.9240
29.9240
Friday 12 May 2017 (12/05/2017)
29.9510
29.9480
29.9510
29.9480
29.9495
Thursday 11 May 2017 (11/05/2017)
29.8710
29.8780
29.8780
29.8710
29.8745
Wednesday 10 May 2017 (10/05/2017)
29.7190
29.7320
29.7320
29.7190
29.7255
Tuesday 9 May 2017 (09/05/2017)
30.0440
30.0170
30.0440
30.0170
30.0305
Monday 8 May 2017 (08/05/2017)
30.0910
30.0910
30.0910
30.0910
30.0910
Friday 5 May 2017 (05/05/2017)
30.1320
30.1290
30.1320
30.1290
30.1305
Thursday 4 May 2017 (04/05/2017)
30.0850
30.0930
30.0930
30.0850
30.0890
Wednesday 3 May 2017 (03/05/2017)
30.1030
30.1010
30.1030
30.1010
30.1020
Tuesday 2 May 2017 (02/05/2017)
30.1530
30.1490
30.1530
30.1490
30.1510
Monday 1 May 2017 (01/05/2017)
30.1530
30.1530
30.1530
30.1530
30.1530

April

Friday 28 April 2017 (28/04/2017)
30.1930
30.1900
30.1930
30.1900
30.1915
Thursday 27 April 2017 (27/04/2017)
30.3070
30.2970
30.3070
30.2970
30.3020
Wednesday 26 April 2017 (26/04/2017)
30.3670
30.3570
30.3670
30.3570
30.3620
Tuesday 25 April 2017 (25/04/2017)
30.3080
30.3130
30.3130
30.3080
30.3105
Monday 24 April 2017 (24/04/2017)
29.8490
29.8490
29.8490
29.8490
29.8490
Friday 21 April 2017 (21/04/2017)
29.9930
29.9800
29.9930
29.9800
29.9865
Thursday 20 April 2017 (20/04/2017)
29.9960
29.9950
29.9960
29.9950
29.9955
Wednesday 19 April 2017 (19/04/2017)
29.7980
29.8150
29.8150
29.7980
29.8065
Tuesday 18 April 2017 (18/04/2017)
29.7240
29.7310
29.7310
29.7240
29.7275
Friday 14 April 2017 (14/04/2017)
29.7240
29.7240
29.7240
29.7240
29.7240
Thursday 13 April 2017 (13/04/2017)
29.5680
29.5820
29.5820
29.5680
29.5750
Wednesday 12 April 2017 (12/04/2017)
29.5960
29.5930
29.5960
29.5930
29.5945
Tuesday 11 April 2017 (11/04/2017)
29.5230
29.5300
29.5300
29.5230
29.5265
Monday 10 April 2017 (10/04/2017)
29.7750
29.7750
29.7750
29.7750
29.7750
Friday 7 April 2017 (07/04/2017)
29.8400
29.8340
29.8400
29.8340
29.8370
Thursday 6 April 2017 (06/04/2017)
29.8050
29.8080
29.8080
29.8050
29.8065
Wednesday 5 April 2017 (05/04/2017)
29.7780
29.7810
29.7810
29.7780
29.7795
Tuesday 4 April 2017 (04/04/2017)
29.9220
29.9100
29.9220
29.9100
29.9160
Monday 3 April 2017 (03/04/2017)
30.0280
30.0280
30.0280
30.0280
30.0280

March

Friday 31 March 2017 (31/03/2017)
29.9710
29.9760
29.9760
29.9710
29.9735
Thursday 30 March 2017 (30/03/2017)
30.0830
30.0740
30.0830
30.0740
30.0785
Wednesday 29 March 2017 (29/03/2017)
30.2740
30.2580
30.2740
30.2580
30.2660
Tuesday 28 March 2017 (28/03/2017)
29.9370
29.9660
29.9660
29.9370
29.9515
Monday 27 March 2017 (27/03/2017)
29.7920
29.7920
29.7920
29.7920
29.7920
Friday 24 March 2017 (24/03/2017)
29.7540
29.7580
29.7580
29.7540
29.7560
Thursday 23 March 2017 (23/03/2017)
29.7700
29.7680
29.7700
29.7680
29.7690
Wednesday 22 March 2017 (22/03/2017)
29.8650
29.8570
29.8650
29.8570
29.8610
Tuesday 21 March 2017 (21/03/2017)
29.7080
29.7220
29.7220
29.7080
29.7150
Monday 20 March 2017 (20/03/2017)
29.7210
29.7210
29.7210
29.7210
29.7210
Friday 17 March 2017 (17/03/2017)
29.7230
29.7230
29.7230
29.7230
29.7230
Thursday 16 March 2017 (16/03/2017)
29.4690
29.4910
29.4910
29.4690
29.4800
Wednesday 15 March 2017 (15/03/2017)
29.5480
29.5410
29.5480
29.5410
29.5445
Tuesday 14 March 2017 (14/03/2017)
29.6910
29.6790
29.6910
29.6790
29.6850
Monday 13 March 2017 (13/03/2017)
29.4030
29.4030
29.4030
29.4030
29.4030
Friday 10 March 2017 (10/03/2017)
29.2930
29.3030
29.3030
29.2930
29.2980
Thursday 9 March 2017 (09/03/2017)
29.3330
29.3290
29.3330
29.3290
29.3310
Wednesday 8 March 2017 (08/03/2017)
29.1200
29.1380
29.1380
29.1200
29.1290
Tuesday 7 March 2017 (07/03/2017)
29.1780
29.1730
29.1780
29.1730
29.1755
Monday 6 March 2017 (06/03/2017)
29.0940
29.0940
29.0940
29.0940
29.0940
Friday 3 March 2017 (03/03/2017)
29.0470
29.0510
29.0510
29.0470
29.0490
Thursday 2 March 2017 (02/03/2017)
29.1360
29.1280
29.1360
29.1280
29.1320
Wednesday 1 March 2017 (01/03/2017)
29.3450
29.3270
29.3450
29.3270
29.3360

February

Tuesday 28 February 2017 (28/02/2017)
29.3340
29.3350
29.3350
29.3340
29.3345
Monday 27 February 2017 (27/02/2017)
29.4370
29.4370
29.4370
29.4370
29.4370
Friday 24 February 2017 (24/02/2017)
29.3110
29.3220
29.3220
29.3110
29.3165
Thursday 23 February 2017 (23/02/2017)
29.0970
29.1150
29.1150
29.0970
29.1060
Wednesday 22 February 2017 (22/02/2017)
29.2410
29.2290
29.2410
29.2290
29.2350
Tuesday 21 February 2017 (21/02/2017)
29.5660
29.5380
29.5660
29.5380
29.5520
Monday 20 February 2017 (20/02/2017)
29.4510
29.4510
29.4510
29.4510
29.4510
Friday 17 February 2017 (17/02/2017)
29.5210
29.5150
29.5210
29.5150
29.5180
Thursday 16 February 2017 (16/02/2017)
29.4940
29.4970
29.4970
29.4940
29.4955
Wednesday 15 February 2017 (15/02/2017)
29.7710
29.7470
29.7710
29.7470
29.7590
Tuesday 14 February 2017 (14/02/2017)
29.7030
29.7150
29.7150
29.7030
29.7090
Monday 13 February 2017 (13/02/2017)
29.7500
29.7500
29.7500
29.7500
29.7500
Friday 10 February 2017 (10/02/2017)
29.8130
29.8070
29.8130
29.8070
29.8100
Thursday 9 February 2017 (09/02/2017)
29.6380
29.6530
29.6530
29.6380
29.6455
Wednesday 8 February 2017 (08/02/2017)
29.7550
29.7450
29.7550
29.7450
29.7500
Tuesday 7 February 2017 (07/02/2017)
29.5440
29.5620
29.5620
29.5440
29.5530
Monday 6 February 2017 (06/02/2017)
29.5580
29.5580
29.5580
29.5580
29.5580
Friday 3 February 2017 (03/02/2017)
29.8170
29.7750
29.8170
29.7750
29.7960
Thursday 2 February 2017 (02/02/2017)
29.7480
29.7480
29.7480
29.7480
29.7480
Wednesday 1 February 2017 (01/02/2017)
29.6580
29.6660
29.6660
29.6580
29.6620

January

Tuesday 31 January 2017 (31/01/2017)
29.4480
29.4660
29.4660
29.4480
29.4570
Monday 30 January 2017 (30/01/2017)
29.5720
29.5610
29.5720
29.5610
29.5665
Friday 27 January 2017 (27/01/2017)
29.7110
29.6990
29.7110
29.6990
29.7050
Thursday 26 January 2017 (26/01/2017)
29.8130
29.8040
29.8130
29.8040
29.8085
Wednesday 25 January 2017 (25/01/2017)
30.0990
30.0750
30.0990
30.0750
30.0870
Tuesday 24 January 2017 (24/01/2017)
30.0910
30.0920
30.0920
30.0910
30.0915
Monday 23 January 2017 (23/01/2017)
29.8750
29.8750
29.8750
29.8750
29.8750
Friday 20 January 2017 (20/01/2017)
29.9800
29.9710
29.9800
29.9710
29.9755
Thursday 19 January 2017 (19/01/2017)
30.0990
30.0890
30.0990
30.0890
30.0940
Wednesday 18 January 2017 (18/01/2017)
30.2060
30.1970
30.2060
30.1970
30.2015
Tuesday 17 January 2017 (17/01/2017)
29.8000
29.8340
29.8340
29.8000
29.8170
Monday 16 January 2017 (16/01/2017)
30.0660
30.0660
30.0660
30.0660
30.0660
Friday 13 January 2017 (13/01/2017)
29.9650
29.9740
29.9740
29.9650
29.9695
Thursday 12 January 2017 (12/01/2017)
29.5850
29.6170
29.6170
29.5850
29.6010
Wednesday 11 January 2017 (11/01/2017)
29.6590
29.6520
29.6590
29.6520
29.6555
Tuesday 10 January 2017 (10/01/2017)
29.5580
29.5670
29.5670
29.5580
29.5625
Monday 9 January 2017 (09/01/2017)
29.7030
29.7030
29.7030
29.7030
29.7030
Friday 6 January 2017 (06/01/2017)
29.3750
29.4030
29.4030
29.3750
29.3890
Thursday 5 January 2017 (05/01/2017)
29.4060
29.4030
29.4060
29.4030
29.4045
Wednesday 4 January 2017 (04/01/2017)
29.9020
29.8600
29.9020
29.8600
29.8810
Tuesday 3 January 2017 (03/01/2017)
30.1300
30.1110
30.1300
30.1110
30.1205
Monday 2 January 2017 (02/01/2017)
30.1230
30.1240
30.1240
30.1230
30.1235