Euro-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 36.7151 on 17/03/2016

Lowest exchange rate of 2016: 28.907 on 29/12/2016

Average exchange rate of 2016: 33.0267

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
29.6590
29.6980
29.6980
29.6590
29.6785
Thursday 29 December 2016 (29/12/2016)
28.9070
28.9430
28.9430
28.9070
28.9250
Wednesday 28 December 2016 (28/12/2016)
29.0510
29.0390
29.0510
29.0390
29.0450
Tuesday 27 December 2016 (27/12/2016)
29.1750
29.1640
29.1750
29.1640
29.1695
Monday 26 December 2016 (26/12/2016)
29.1750
29.1750
29.1750
29.1750
29.1750
Friday 23 December 2016 (23/12/2016)
29.3420
29.3280
29.3420
29.3280
29.3350
Thursday 22 December 2016 (22/12/2016)
29.1470
29.1640
29.1640
29.1470
29.1555
Wednesday 21 December 2016 (21/12/2016)
29.1500
29.1490
29.1500
29.1490
29.1495
Tuesday 20 December 2016 (20/12/2016)
29.4070
29.3850
29.4070
29.3850
29.3960
Monday 19 December 2016 (19/12/2016)
29.1830
29.1830
29.1830
29.1830
29.1830
Friday 16 December 2016 (16/12/2016)
29.1720
29.1730
29.1730
29.1720
29.1725
Thursday 15 December 2016 (15/12/2016)
29.9350
29.8980
29.9350
29.8980
29.9165
Wednesday 14 December 2016 (14/12/2016)
29.8900
29.8940
29.8940
29.8900
29.8920
Tuesday 13 December 2016 (13/12/2016)
29.9210
29.9180
29.9210
29.9180
29.9195
Monday 12 December 2016 (12/12/2016)
29.8630
29.8630
29.8630
29.8630
29.8630
Friday 9 December 2016 (09/12/2016)
30.4850
30.4550
30.4850
30.4550
30.4700
Thursday 8 December 2016 (08/12/2016)
30.3550
30.3660
30.3660
30.3550
30.3605
Wednesday 7 December 2016 (07/12/2016)
30.4160
30.4110
30.4160
30.4110
30.4135
Tuesday 6 December 2016 (06/12/2016)
30.3420
30.3480
30.3480
30.3420
30.3450
Monday 5 December 2016 (05/12/2016)
30.2290
30.2290
30.2290
30.2290
30.2290
Friday 2 December 2016 (02/12/2016)
30.1800
30.1880
30.1880
30.1800
30.1840
Thursday 1 December 2016 (01/12/2016)
30.3050
30.2950
30.3050
30.2950
30.3000

November

Wednesday 30 November 2016 (30/11/2016)
30.1690
30.1800
30.1800
30.1690
30.1745
Tuesday 29 November 2016 (29/11/2016)
30.2090
30.2030
30.2090
30.2030
30.2060
Monday 28 November 2016 (28/11/2016)
30.1580
30.1580
30.1580
30.1580
30.1580
Friday 25 November 2016 (25/11/2016)
30.0850
30.0910
30.0910
30.0850
30.0880
Thursday 24 November 2016 (24/11/2016)
30.2640
30.2000
30.2640
30.2000
30.2320
Wednesday 23 November 2016 (23/11/2016)
30.3230
30.2930
30.3230
30.2930
30.3080
Tuesday 22 November 2016 (22/11/2016)
29.2190
29.2720
29.2720
29.2190
29.2455
Monday 21 November 2016 (21/11/2016)
29.2160
29.2170
29.2170
29.2160
29.2165
Friday 18 November 2016 (18/11/2016)
29.5180
29.4920
29.5180
29.4920
29.5050
Thursday 17 November 2016 (17/11/2016)
29.4060
29.4160
29.4160
29.4060
29.4110
Wednesday 16 November 2016 (16/11/2016)
29.6050
29.5880
29.6050
29.5880
29.5965
Tuesday 15 November 2016 (15/11/2016)
29.6890
29.6820
29.6890
29.6820
29.6855
Monday 14 November 2016 (14/11/2016)
29.9620
29.9620
29.9620
29.9620
29.9620
Friday 11 November 2016 (11/11/2016)
30.0840
30.0740
30.0840
30.0740
30.0790
Thursday 10 November 2016 (10/11/2016)
30.6930
30.6420
30.6930
30.6420
30.6675
Wednesday 9 November 2016 (09/11/2016)
30.5470
30.5590
30.5590
30.5470
30.5530
Tuesday 8 November 2016 (08/11/2016)
30.6160
30.6100
30.6160
30.6100
30.6130
Monday 7 November 2016 (07/11/2016)
30.7170
30.7170
30.7170
30.7170
30.7170
Friday 4 November 2016 (04/11/2016)
30.5920
30.6020
30.6020
30.5920
30.5970
Thursday 3 November 2016 (03/11/2016)
30.7040
30.6950
30.7040
30.6950
30.6995
Wednesday 2 November 2016 (02/11/2016)
30.6130
30.6210
30.6210
30.6130
30.6170
Tuesday 1 November 2016 (01/11/2016)
30.2640
30.2930
30.2930
30.2640
30.2785

October

Monday 31 October 2016 (31/10/2016)
30.0090
30.0090
30.0090
30.0090
30.0090
Friday 28 October 2016 (28/10/2016)
30.0500
30.0470
30.0500
30.0470
30.0485
Thursday 27 October 2016 (27/10/2016)
30.0500
30.0500
30.0500
30.0500
30.0500
Wednesday 26 October 2016 (26/10/2016)
29.9220
29.9330
29.9330
29.9220
29.9275
Tuesday 25 October 2016 (25/10/2016)
29.9740
29.9690
29.9740
29.9690
29.9715
Monday 24 October 2016 (24/10/2016)
29.9760
29.9760
29.9760
29.9760
29.9760
Friday 21 October 2016 (21/10/2016)
30.1900
30.1720
30.1900
30.1720
30.1810
Thursday 20 October 2016 (20/10/2016)
30.2190
30.2170
30.2190
30.2170
30.2180
Wednesday 19 October 2016 (19/10/2016)
30.3530
30.3420
30.3530
30.3420
30.3475
Tuesday 18 October 2016 (18/10/2016)
30.2940
30.2990
30.2990
30.2940
30.2965
Monday 17 October 2016 (17/10/2016)
30.3150
30.3150
30.3150
30.3150
30.3150
Friday 14 October 2016 (14/10/2016)
30.3520
30.3490
30.3520
30.3490
30.3505
Thursday 13 October 2016 (13/10/2016)
30.3220
30.3250
30.3250
30.3220
30.3235
Wednesday 12 October 2016 (12/10/2016)
30.4740
30.4610
30.4740
30.4610
30.4675
Tuesday 11 October 2016 (11/10/2016)
30.7540
30.7310
30.7540
30.7310
30.7425
Monday 10 October 2016 (10/10/2016)
30.8440
30.8440
30.8440
30.8440
30.8440
Friday 7 October 2016 (07/10/2016)
31.1380
31.1130
31.1380
31.1130
31.1255
Thursday 6 October 2016 (06/10/2016)
31.0990
31.1020
31.1020
31.0990
31.1005
Wednesday 5 October 2016 (05/10/2016)
31.1610
31.1560
31.1610
31.1560
31.1585
Tuesday 4 October 2016 (04/10/2016)
31.4280
31.4060
31.4280
31.4060
31.4170
Monday 3 October 2016 (03/10/2016)
31.2490
31.2490
31.2490
31.2490
31.2490

September

Friday 30 September 2016 (30/09/2016)
31.2330
31.2340
31.2340
31.2330
31.2335
Thursday 29 September 2016 (29/09/2016)
31.2610
31.2590
31.2610
31.2590
31.2600
Wednesday 28 September 2016 (28/09/2016)
31.3760
31.3660
31.3760
31.3660
31.3710
Tuesday 27 September 2016 (27/09/2016)
31.3970
31.3930
31.3970
31.3930
31.3950
Monday 26 September 2016 (26/09/2016)
31.3970
31.3970
31.3970
31.3970
31.3970
Friday 23 September 2016 (23/09/2016)
31.4160
31.4160
31.4160
31.4160
31.4160
Thursday 22 September 2016 (22/09/2016)
31.1740
31.1940
31.1940
31.1740
31.1840
Wednesday 21 September 2016 (21/09/2016)
32.1410
32.0950
32.1410
32.0950
32.1180
Tuesday 20 September 2016 (20/09/2016)
32.1080
32.1110
32.1110
32.1080
32.1095
Monday 19 September 2016 (19/09/2016)
32.3170
32.3170
32.3170
32.3170
32.3170
Friday 16 September 2016 (16/09/2016)
32.3680
32.3640
32.3680
32.3640
32.3660
Thursday 15 September 2016 (15/09/2016)
32.3280
32.3310
32.3310
32.3280
32.3295
Wednesday 14 September 2016 (14/09/2016)
32.3590
32.3560
32.3590
32.3560
32.3575
Tuesday 13 September 2016 (13/09/2016)
32.0820
32.1050
32.1050
32.0820
32.0935
Monday 12 September 2016 (12/09/2016)
32.2460
32.2460
32.2460
32.2460
32.2460
Friday 9 September 2016 (09/09/2016)
31.6110
31.6910
31.6910
31.6110
31.6510
Thursday 8 September 2016 (08/09/2016)
31.5080
31.5170
31.5170
31.5080
31.5125
Wednesday 7 September 2016 (07/09/2016)
31.2880
31.3060
31.3060
31.2880
31.2970
Tuesday 6 September 2016 (06/09/2016)
31.2790
31.2800
31.2800
31.2790
31.2795
Monday 5 September 2016 (05/09/2016)
31.3490
31.3490
31.3490
31.3490
31.3490
Friday 2 September 2016 (02/09/2016)
31.2660
31.2730
31.2730
31.2660
31.2695
Thursday 1 September 2016 (01/09/2016)
31.2370
31.2390
31.2390
31.2370
31.2380

August

Wednesday 31 August 2016 (31/08/2016)
31.3670
31.3560
31.3670
31.3560
31.3615
Tuesday 30 August 2016 (30/08/2016)
31.6290
31.6070
31.6290
31.6070
31.6180
Monday 29 August 2016 (29/08/2016)
31.9420
31.9420
31.9420
31.9420
31.9420
Friday 26 August 2016 (26/08/2016)
31.6400
31.6650
31.6650
31.6400
31.6525
Thursday 25 August 2016 (25/08/2016)
31.5520
31.5590
31.5590
31.5520
31.5555
Wednesday 24 August 2016 (24/08/2016)
31.7270
31.6990
31.7270
31.6990
31.7130
Tuesday 23 August 2016 (23/08/2016)
31.5080
31.5260
31.5260
31.5080
31.5170
Monday 22 August 2016 (22/08/2016)
31.7470
31.7470
31.7470
31.7470
31.7470
Friday 19 August 2016 (19/08/2016)
31.7880
31.7850
31.7880
31.7850
31.7865
Thursday 18 August 2016 (18/08/2016)
31.8490
31.8440
31.8490
31.8440
31.8465
Wednesday 17 August 2016 (17/08/2016)
31.8940
31.8900
31.8940
31.8900
31.8920
Tuesday 16 August 2016 (16/08/2016)
31.4980
31.5310
31.5310
31.4980
31.5145
Monday 15 August 2016 (15/08/2016)
31.4980
31.4980
31.4980
31.4980
31.4980
Friday 12 August 2016 (12/08/2016)
31.7110
31.6980
31.7110
31.6980
31.7045
Thursday 11 August 2016 (11/08/2016)
31.9290
31.9110
31.9290
31.9110
31.9200
Wednesday 10 August 2016 (10/08/2016)
31.7730
31.7860
31.7860
31.7730
31.7795
Tuesday 9 August 2016 (09/08/2016)
32.0620
32.0380
32.0620
32.0380
32.0500
Monday 8 August 2016 (08/08/2016)
32.3960
32.3960
32.3960
32.3960
32.3960
Friday 5 August 2016 (05/08/2016)
32.2980
32.3060
32.3060
32.2980
32.3020
Thursday 4 August 2016 (04/08/2016)
32.7220
32.6870
32.7220
32.6870
32.7045
Wednesday 3 August 2016 (03/08/2016)
32.7470
32.7450
32.7470
32.7450
32.7460
Tuesday 2 August 2016 (02/08/2016)
32.7530
32.7520
32.7530
32.7520
32.7525
Monday 1 August 2016 (01/08/2016)
32.6080
32.6080
32.6080
32.6080
32.6080

July

Friday 29 July 2016 (29/07/2016)
32.5340
32.5400
32.5400
32.5340
32.5370
Thursday 28 July 2016 (28/07/2016)
32.2780
32.2990
32.2990
32.2780
32.2885
Wednesday 27 July 2016 (27/07/2016)
32.3120
32.3090
32.3120
32.3090
32.3105
Tuesday 26 July 2016 (26/07/2016)
32.5250
32.5070
32.5250
32.5070
32.5160
Monday 25 July 2016 (25/07/2016)
32.6090
32.6090
32.6090
32.6090
32.6090
Friday 22 July 2016 (22/07/2016)
32.6060
32.6060
32.6060
32.6060
32.6060
Thursday 21 July 2016 (21/07/2016)
32.6270
32.6250
32.6270
32.6250
32.6260
Wednesday 20 July 2016 (20/07/2016)
32.7810
32.7680
32.7810
32.7680
32.7745
Tuesday 19 July 2016 (19/07/2016)
32.9320
32.9190
32.9320
32.9190
32.9255
Monday 18 July 2016 (18/07/2016)
33.2030
33.2030
33.2030
33.2030
33.2030
Friday 15 July 2016 (15/07/2016)
33.0840
33.0940
33.0940
33.0840
33.0890
Thursday 14 July 2016 (14/07/2016)
33.0810
33.0810
33.0810
33.0810
33.0810
Wednesday 13 July 2016 (13/07/2016)
33.0940
33.0930
33.0940
33.0930
33.0935
Tuesday 12 July 2016 (12/07/2016)
33.1010
33.1000
33.1010
33.1000
33.1005
Monday 11 July 2016 (11/07/2016)
33.3300
33.3300
33.3300
33.3300
33.3300
Friday 8 July 2016 (08/07/2016)
33.4730
33.4610
33.4730
33.4610
33.4670
Thursday 7 July 2016 (07/07/2016)
33.2950
33.3100
33.3100
33.2950
33.3025
Wednesday 6 July 2016 (06/07/2016)
33.5480
33.5270
33.5480
33.5270
33.5375
Tuesday 5 July 2016 (05/07/2016)
33.4530
33.4610
33.4610
33.4530
33.4570
Monday 4 July 2016 (04/07/2016)
33.3100
33.3100
33.3100
33.3100
33.3100
Friday 1 July 2016 (01/07/2016)
33.5930
33.5270
33.5930
33.5270
33.5600

June

Thursday 30 June 2016 (30/06/2016)
33.8920
33.8670
33.8920
33.8670
33.8795
Wednesday 29 June 2016 (29/06/2016)
33.7810
33.7900
33.7900
33.7810
33.7855
Tuesday 28 June 2016 (28/06/2016)
33.2280
33.2740
33.2740
33.2280
33.2510
Monday 27 June 2016 (27/06/2016)
33.3010
33.3010
33.3010
33.3010
33.3010
Friday 24 June 2016 (24/06/2016)
34.2260
34.1820
34.2260
34.1820
34.2040
Thursday 23 June 2016 (23/06/2016)
33.9780
33.9990
33.9990
33.9780
33.9885
Wednesday 22 June 2016 (22/06/2016)
34.1730
34.1570
34.1730
34.1570
34.1650
Tuesday 21 June 2016 (21/06/2016)
34.2030
34.2000
34.2030
34.2000
34.2015
Monday 20 June 2016 (20/06/2016)
33.8550
33.8550
33.8550
33.8550
33.8550
Friday 17 June 2016 (17/06/2016)
33.8710
33.8700
33.8710
33.8700
33.8705
Thursday 16 June 2016 (16/06/2016)
34.2460
34.2150
34.2460
34.2150
34.2305
Wednesday 15 June 2016 (15/06/2016)
33.9930
34.0330
34.0330
33.9930
34.0130
Tuesday 14 June 2016 (14/06/2016)
34.0250
34.0220
34.0250
34.0220
34.0235
Monday 13 June 2016 (13/06/2016)
33.9890
33.9890
33.9890
33.9890
33.9890
Friday 10 June 2016 (10/06/2016)
34.2040
34.1860
34.2040
34.1860
34.1950
Thursday 9 June 2016 (09/06/2016)
34.2410
34.2380
34.2410
34.2380
34.2395
Wednesday 8 June 2016 (08/06/2016)
34.6550
34.6200
34.6550
34.6200
34.6375
Tuesday 7 June 2016 (07/06/2016)
34.8500
34.8340
34.8500
34.8340
34.8420
Monday 6 June 2016 (06/06/2016)
33.9830
33.9830
33.9830
33.9830
33.9830
Friday 3 June 2016 (03/06/2016)
33.8640
33.8740
33.8740
33.8640
33.8690
Thursday 2 June 2016 (02/06/2016)
34.0300
34.0030
34.0300
34.0030
34.0165
Wednesday 1 June 2016 (01/06/2016)
34.1650
34.1540
34.1650
34.1540
34.1595

May

Tuesday 31 May 2016 (31/05/2016)
34.1290
34.1320
34.1320
34.1290
34.1305
Monday 30 May 2016 (30/05/2016)
34.3340
34.3340
34.3340
34.3340
34.3340
Friday 27 May 2016 (27/05/2016)
34.2750
34.2800
34.2800
34.2750
34.2775
Thursday 26 May 2016 (26/05/2016)
34.3080
34.3050
34.3080
34.3050
34.3065
Wednesday 25 May 2016 (25/05/2016)
34.4260
34.4160
34.4260
34.4160
34.4210
Tuesday 24 May 2016 (24/05/2016)
34.8520
34.8160
34.8520
34.8160
34.8340
Monday 23 May 2016 (23/05/2016)
34.7080
34.7080
34.7080
34.7080
34.7080
Friday 20 May 2016 (20/05/2016)
34.7400
34.7350
34.7400
34.7350
34.7375
Thursday 19 May 2016 (19/05/2016)
35.0170
34.9940
35.0170
34.9940
35.0055
Wednesday 18 May 2016 (18/05/2016)
35.0900
35.0840
35.0900
35.0840
35.0870
Tuesday 17 May 2016 (17/05/2016)
35.1880
35.1800
35.1880
35.1800
35.1840
Monday 16 May 2016 (16/05/2016)
35.0060
35.0060
35.0060
35.0060
35.0060
Friday 13 May 2016 (13/05/2016)
35.2890
35.2650
35.2890
35.2650
35.2770
Thursday 12 May 2016 (12/05/2016)
35.4930
35.4760
35.4930
35.4760
35.4845
Wednesday 11 May 2016 (11/05/2016)
35.2770
35.2950
35.2950
35.2770
35.2860
Tuesday 10 May 2016 (10/05/2016)
35.4660
35.4500
35.4660
35.4500
35.4580
Monday 9 May 2016 (09/05/2016)
35.7380
35.7380
35.7380
35.7380
35.7380
Friday 6 May 2016 (06/05/2016)
36.3247
36.1551
36.3513
36.1788
36.2651
Thursday 5 May 2016 (05/05/2016)
36.4297
36.3200
36.3511
36.4389
36.3950
Wednesday 4 May 2016 (04/05/2016)
36.1552
36.4271
36.3496
36.2397
36.2947
Tuesday 3 May 2016 (03/05/2016)
36.4052
36.1599
36.3639
36.2059
36.2849
Monday 2 May 2016 (02/05/2016)
36.5522
36.4133
36.5342
36.3657
36.4500

April

Friday 29 April 2016 (29/04/2016)
36.3613
36.5193
36.4402
36.4826
36.4614
Thursday 28 April 2016 (28/04/2016)
36.2050
36.3561
36.3040
36.2508
36.2774
Wednesday 27 April 2016 (27/04/2016)
36.0370
36.2035
36.0927
36.1924
36.1426
Tuesday 26 April 2016 (26/04/2016)
35.8648
36.0380
36.1120
35.8812
35.9966
Monday 25 April 2016 (25/04/2016)
35.7133
35.8722
36.0738
35.9623
36.0181
Friday 22 April 2016 (22/04/2016)
35.8381
35.8346
35.8276
35.8473
35.8375
Thursday 21 April 2016 (21/04/2016)
36.0191
35.8358
36.1351
35.9074
36.0213
Wednesday 20 April 2016 (20/04/2016)
36.2477
36.0145
36.1324
36.1570
36.1447
Tuesday 19 April 2016 (19/04/2016)
36.0883
36.2517
36.2568
36.0875
36.1722
Monday 18 April 2016 (18/04/2016)
35.4235
36.0843
36.0652
35.5220
35.7936
Friday 15 April 2016 (15/04/2016)
34.9630
35.4163
35.4641
34.9825
35.2233
Thursday 14 April 2016 (14/04/2016)
35.0139
34.9495
35.0079
34.9836
34.9958
Wednesday 13 April 2016 (13/04/2016)
35.4104
34.9968
35.1970
35.2092
35.2031
Tuesday 12 April 2016 (12/04/2016)
35.4174
35.4072
35.3479
35.4648
35.4064
Monday 11 April 2016 (11/04/2016)
35.6288
35.4199
35.5457
35.6017
35.5737
Friday 8 April 2016 (08/04/2016)
35.7285
35.5681
35.6009
35.5533
35.5771
Thursday 7 April 2016 (07/04/2016)
35.6453
35.7228
35.6501
35.7273
35.6887
Wednesday 6 April 2016 (06/04/2016)
35.7923
35.6465
35.7309
35.5523
35.6416
Tuesday 5 April 2016 (05/04/2016)
36.1428
35.7846
36.1465
35.7898
35.9682
Monday 4 April 2016 (04/04/2016)
36.2181
36.1391
36.2063
36.2081
36.2072
Friday 1 April 2016 (01/04/2016)
36.3095
36.1880
36.2914
36.1176
36.2045

March

Thursday 31 March 2016 (31/03/2016)
36.3828
36.3283
36.3835
36.3677
36.3756
Wednesday 30 March 2016 (30/03/2016)
36.2449
36.4012
36.3410
36.3454
36.3432
Tuesday 29 March 2016 (29/03/2016)
35.9964
36.2490
36.1814
36.0219
36.1017
Monday 28 March 2016 (28/03/2016)
35.8578
35.9769
36.0166
35.8851
35.9509
Friday 25 March 2016 (25/03/2016)
35.9172
35.9186
35.8798
35.8952
35.8875
Thursday 24 March 2016 (24/03/2016)
35.9446
35.9144
35.9309
35.9924
35.9617
Wednesday 23 March 2016 (23/03/2016)
36.1748
35.9465
36.1591
35.9234
36.0413
Tuesday 22 March 2016 (22/03/2016)
36.2562
36.1904
36.2546
36.1937
36.2242
Monday 21 March 2016 (21/03/2016)
36.3817
36.2651
36.3969
36.3163
36.3566
Friday 18 March 2016 (18/03/2016)
36.7071
36.4220
36.5355
36.5972
36.5664
Thursday 17 March 2016 (17/03/2016)
36.3672
36.7029
36.7151
36.4995
36.6073
Wednesday 16 March 2016 (16/03/2016)
35.7477
36.3948
36.2703
35.6734
35.9719
Tuesday 15 March 2016 (15/03/2016)
35.3629
35.7529
35.4419
35.4331
35.4375
Monday 14 March 2016 (14/03/2016)
35.5062
35.3707
35.4896
35.3753
35.4325
Friday 11 March 2016 (11/03/2016)
35.8248
35.5877
35.6132
35.7498
35.6815
Thursday 10 March 2016 (10/03/2016)
35.3784
35.8279
35.1156
35.5434
35.3295
Wednesday 9 March 2016 (09/03/2016)
35.4709
35.3792
35.2818
35.3820
35.3319
Tuesday 8 March 2016 (08/03/2016)
35.4643
35.4740
35.4642
35.6086
35.5364
Monday 7 March 2016 (07/03/2016)
35.5434
35.4639
35.4705
35.2984
35.3845
Friday 4 March 2016 (04/03/2016)
35.7362
35.6196
35.7169
35.5814
35.6492
Thursday 3 March 2016 (03/03/2016)
35.4018
35.7417
35.6508
35.5254
35.5881
Wednesday 2 March 2016 (02/03/2016)
35.1775
35.4111
35.2957
35.2703
35.2830
Tuesday 1 March 2016 (01/03/2016)
35.0707
35.1686
35.1028
35.0735
35.0882

February

Monday 29 February 2016 (29/02/2016)
35.1225
35.1004
35.0055
35.1362
35.0709
Friday 26 February 2016 (26/02/2016)
35.3908
35.1768
35.2750
35.3022
35.2886
Thursday 25 February 2016 (25/02/2016)
35.2461
35.4030
35.3652
35.3048
35.3350
Wednesday 24 February 2016 (24/02/2016)
35.2358
35.2532
35.2341
35.2892
35.2617
Tuesday 23 February 2016 (23/02/2016)
35.2946
35.2378
35.2275
35.2395
35.2335
Monday 22 February 2016 (22/02/2016)
35.4946
35.2829
35.4739
35.2263
35.3501
Friday 19 February 2016 (19/02/2016)
35.3907
35.5275
35.4708
35.4610
35.4659
Thursday 18 February 2016 (18/02/2016)
35.5184
35.3733
35.3719
35.5975
35.4847
Wednesday 17 February 2016 (17/02/2016)
35.5441
35.5192
35.5061
35.6495
35.5778
Tuesday 16 February 2016 (16/02/2016)
35.4033
35.5320
35.3240
35.5972
35.4606
Monday 15 February 2016 (15/02/2016)
35.6833
35.4177
35.5070
35.5184
35.5127
Friday 12 February 2016 (12/02/2016)
35.6557
35.7393
35.6914
35.6411
35.6663
Thursday 11 February 2016 (11/02/2016)
35.3932
35.6521
35.4053
35.6242
35.5148
Wednesday 10 February 2016 (10/02/2016)
35.3964
35.3991
35.1523
35.4285
35.2904
Tuesday 9 February 2016 (09/02/2016)
35.0586
35.3912
35.1539
35.3855
35.2697
Monday 8 February 2016 (08/02/2016)
34.8065
35.0520
34.7077
34.8081
34.7579
Friday 5 February 2016 (05/02/2016)
34.9282
34.7927
34.8842
34.7983
34.8413
Thursday 4 February 2016 (04/02/2016)
34.6378
34.9113
34.6500
34.9719
34.8110
Wednesday 3 February 2016 (03/02/2016)
33.9079
34.6271
34.3685
34.0504
34.2095
Tuesday 2 February 2016 (02/02/2016)
33.8712
33.9111
33.8635
34.0099
33.9367
Monday 1 February 2016 (01/02/2016)
33.6601
33.8644
33.8650
33.7704
33.8177

January

Friday 29 January 2016 (29/01/2016)
33.9715
33.6544
33.8439
33.6508
33.7474
Thursday 28 January 2016 (28/01/2016)
33.8767
33.9779
33.9678
33.9172
33.9425
Wednesday 27 January 2016 (27/01/2016)
33.7501
33.8856
33.7396
33.9399
33.8398
Tuesday 26 January 2016 (26/01/2016)
33.7021
33.7539
33.7033
33.8078
33.7556
Monday 25 January 2016 (25/01/2016)
33.5458
33.6935
33.5891
33.6812
33.6352
Friday 22 January 2016 (22/01/2016)
33.7378
33.5433
33.5935
33.7389
33.6662
Thursday 21 January 2016 (21/01/2016)
33.6543
33.7250
33.6175
33.7739
33.6957
Wednesday 20 January 2016 (20/01/2016)
33.7361
33.6485
33.6987
33.8938
33.7963
Tuesday 19 January 2016 (19/01/2016)
33.6226
33.7296
33.3829
33.7159
33.5494
Monday 18 January 2016 (18/01/2016)
33.6256
33.6226
33.4923
33.6363
33.5643
Friday 15 January 2016 (15/01/2016)
33.4301
33.6160
33.4083
33.7619
33.5851
Thursday 14 January 2016 (14/01/2016)
33.4522
33.4349
33.4183
33.6632
33.5408
Wednesday 13 January 2016 (13/01/2016)
33.2895
33.4864
33.2462
33.3039
33.2751
Tuesday 12 January 2016 (12/01/2016)
33.1515
33.2870
33.1495
33.2347
33.1921
Monday 11 January 2016 (11/01/2016)
33.3278
33.1568
33.1783
33.4877
33.3330
Friday 8 January 2016 (08/01/2016)
33.0885
33.3356
33.0399
33.1731
33.1065
Thursday 7 January 2016 (07/01/2016)
32.6589
33.0873
32.6296
32.9883
32.8090
Wednesday 6 January 2016 (06/01/2016)
32.4982
32.6521
32.4874
32.6389
32.5632
Tuesday 5 January 2016 (05/01/2016)
32.4390
32.5020
32.4768
32.3485
32.4127
Monday 4 January 2016 (04/01/2016)
32.5041
32.4174
32.4552
32.5872
32.5212
Friday 1 January 2016 (01/01/2016)
32.5334
32.5181
32.4934
32.5468
32.5201