Euro-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 33.821 on 14/10/2015

Lowest exchange rate of 2015: 26.5787 on 13/03/2015

Average exchange rate of 2015: 30.3273

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.7265
32.5365
32.5631
32.5602
32.5617
Wednesday 30 December 2015 (30/12/2015)
32.5896
32.7397
32.6701
32.5955
32.6328
Tuesday 29 December 2015 (29/12/2015)
32.7027
32.6060
32.6596
32.6582
32.6589
Monday 28 December 2015 (28/12/2015)
32.6415
32.6978
32.6958
32.7236
32.7097
Friday 25 December 2015 (25/12/2015)
32.7301
32.7318
32.6079
32.7728
32.6904
Thursday 24 December 2015 (24/12/2015)
32.5729
32.6965
32.6116
32.6771
32.6444
Wednesday 23 December 2015 (23/12/2015)
32.6892
32.5674
32.4786
32.6911
32.5849
Tuesday 22 December 2015 (22/12/2015)
32.5985
32.6915
32.5476
32.7747
32.6612
Monday 21 December 2015 (21/12/2015)
32.4512
32.5976
32.4461
32.6252
32.5357
Friday 18 December 2015 (18/12/2015)
32.3241
32.4663
32.2918
32.4155
32.3537
Thursday 17 December 2015 (17/12/2015)
32.5920
32.3083
32.4763
32.4141
32.4452
Wednesday 16 December 2015 (16/12/2015)
32.6324
32.5637
32.6972
32.6602
32.6787
Tuesday 15 December 2015 (15/12/2015)
32.7720
32.6473
32.7142
32.8010
32.7576
Monday 14 December 2015 (14/12/2015)
32.6240
32.7660
32.6099
32.8026
32.7063
Friday 11 December 2015 (11/12/2015)
32.5088
32.6627
32.6564
32.5993
32.6279
Thursday 10 December 2015 (10/12/2015)
32.6713
32.4980
32.4883
32.6337
32.5610
Wednesday 9 December 2015 (09/12/2015)
32.3026
32.6695
32.5103
32.3603
32.4353
Tuesday 8 December 2015 (08/12/2015)
32.1582
32.2866
32.1242
32.2873
32.2058
Monday 7 December 2015 (07/12/2015)
32.2439
32.1646
32.1149
32.1749
32.1449
Friday 4 December 2015 (04/12/2015)
32.4751
32.2508
32.2675
32.3647
32.3161
Thursday 3 December 2015 (03/12/2015)
31.4867
32.4740
31.7108
32.0844
31.8976
Wednesday 2 December 2015 (02/12/2015)
31.5468
31.4838
31.4609
31.4627
31.4618
Tuesday 1 December 2015 (01/12/2015)
31.3442
31.5482
31.3783
31.4921
31.4352

November

Monday 30 November 2015 (30/11/2015)
31.3806
31.3358
31.3360
31.3652
31.3506
Friday 27 November 2015 (27/11/2015)
31.4169
31.3882
31.3947
31.4075
31.4011
Thursday 26 November 2015 (26/11/2015)
31.4654
31.4098
31.4480
31.4961
31.4721
Wednesday 25 November 2015 (25/11/2015)
31.4889
31.4774
31.4028
31.5696
31.4862
Tuesday 24 November 2015 (24/11/2015)
31.4043
31.4960
31.3842
31.5285
31.4564
Monday 23 November 2015 (23/11/2015)
31.4285
31.4001
31.3852
31.4001
31.3927
Friday 20 November 2015 (20/11/2015)
31.7495
31.4412
31.6087
31.5106
31.5597
Thursday 19 November 2015 (19/11/2015)
31.4548
31.7551
31.6612
31.6013
31.6313
Wednesday 18 November 2015 (18/11/2015)
31.4604
31.4520
31.4339
31.4896
31.4618
Tuesday 17 November 2015 (17/11/2015)
31.5740
31.4585
31.4453
31.5234
31.4844
Monday 16 November 2015 (16/11/2015)
31.6843
31.5733
31.5829
31.7681
31.6755
Friday 13 November 2015 (13/11/2015)
31.8885
31.7427
31.6731
31.8639
31.7685
Thursday 12 November 2015 (12/11/2015)
31.6910
31.8891
31.6440
31.8382
31.7411
Wednesday 11 November 2015 (11/11/2015)
31.6089
31.7031
31.6629
31.6778
31.6704
Tuesday 10 November 2015 (10/11/2015)
31.7521
31.6122
31.5535
31.7569
31.6552
Monday 9 November 2015 (09/11/2015)
31.6031
31.7529
31.7417
31.7163
31.7290
Friday 6 November 2015 (06/11/2015)
31.9758
31.6632
31.8297
31.8395
31.8346
Thursday 5 November 2015 (05/11/2015)
31.9051
31.9821
31.8492
32.0163
31.9328
Wednesday 4 November 2015 (04/11/2015)
32.2649
31.9115
32.0281
32.1174
32.0728
Tuesday 3 November 2015 (03/11/2015)
32.4110
32.2648
32.2401
32.3168
32.2785
Monday 2 November 2015 (02/11/2015)
32.5180
32.4003
32.3570
32.4544
32.4057

October

Friday 30 October 2015 (30/10/2015)
32.3075
32.3857
32.4393
32.4339
32.4366
Thursday 29 October 2015 (29/10/2015)
32.1479
32.3082
32.2040
32.2904
32.2472
Wednesday 28 October 2015 (28/10/2015)
32.5197
32.1499
32.2633
32.5397
32.4015
Tuesday 27 October 2015 (27/10/2015)
32.5877
32.5182
32.5624
32.5070
32.5347
Monday 26 October 2015 (26/10/2015)
32.4576
32.5873
32.5420
32.5627
32.5524
Friday 23 October 2015 (23/10/2015)
32.7472
32.5095
32.5837
32.6538
32.6188
Thursday 22 October 2015 (22/10/2015)
33.4133
32.7580
32.8278
33.3576
33.0927
Wednesday 21 October 2015 (21/10/2015)
33.4132
33.4172
33.4402
33.4963
33.4683
Tuesday 20 October 2015 (20/10/2015)
33.3011
33.4129
33.3499
33.4309
33.3904
Monday 19 October 2015 (19/10/2015)
33.4167
33.3028
33.2939
33.4786
33.3863
Friday 16 October 2015 (16/10/2015)
33.5858
33.4338
33.5070
33.4980
33.5025
Thursday 15 October 2015 (15/10/2015)
33.8454
33.5960
33.5862
33.7736
33.6799
Wednesday 14 October 2015 (14/10/2015)
33.1771
33.8258
33.8210
33.2245
33.5228
Tuesday 13 October 2015 (13/10/2015)
33.0970
33.1843
33.0704
33.2015
33.1360
Monday 12 October 2015 (12/10/2015)
33.1662
33.1015
33.1442
33.1757
33.1600
Friday 9 October 2015 (09/10/2015)
32.9162
33.0690
32.9237
33.1377
33.0307
Thursday 8 October 2015 (08/10/2015)
32.8347
32.9021
32.8867
32.8678
32.8773
Wednesday 7 October 2015 (07/10/2015)
32.9151
32.8360
32.8615
32.9211
32.8913
Tuesday 6 October 2015 (06/10/2015)
32.6348
32.9154
32.8044
32.7187
32.7616
Monday 5 October 2015 (05/10/2015)
32.6591
32.6381
32.6705
32.7821
32.7263
Friday 2 October 2015 (02/10/2015)
32.6347
32.6365
32.6512
32.8198
32.7355
Thursday 1 October 2015 (01/10/2015)
32.5192
32.6310
32.5320
32.5572
32.5446

September

Wednesday 30 September 2015 (30/09/2015)
32.5748
32.5203
32.5421
32.5897
32.5659
Tuesday 29 September 2015 (29/09/2015)
32.5750
32.5715
32.4500
32.5892
32.5196
Monday 28 September 2015 (28/09/2015)
32.6700
32.5843
32.5807
32.5687
32.5747
Friday 25 September 2015 (25/09/2015)
32.4880
32.7167
32.4275
32.4529
32.4402
Thursday 24 September 2015 (24/09/2015)
32.3061
32.4882
32.3753
32.5294
32.4524
Wednesday 23 September 2015 (23/09/2015)
32.1047
32.3118
32.1029
32.3105
32.2067
Tuesday 22 September 2015 (22/09/2015)
32.2716
32.1106
32.2240
32.1473
32.1857
Monday 21 September 2015 (21/09/2015)
32.5392
32.2670
32.3518
32.5310
32.4414
Friday 18 September 2015 (18/09/2015)
33.0099
32.5882
32.8278
32.8800
32.8539
Thursday 17 September 2015 (17/09/2015)
32.6383
33.0169
32.8090
32.8368
32.8229
Wednesday 16 September 2015 (16/09/2015)
32.5230
32.6254
32.6025
32.5852
32.5939
Tuesday 15 September 2015 (15/09/2015)
32.6719
32.5198
32.5878
32.5508
32.5693
Monday 14 September 2015 (14/09/2015)
32.7335
32.6603
32.7053
32.6740
32.6897
Friday 11 September 2015 (11/09/2015)
32.3620
32.7424
32.5243
32.5526
32.5385
Thursday 10 September 2015 (10/09/2015)
32.1658
32.3647
32.1511
32.2460
32.1986
Wednesday 9 September 2015 (09/09/2015)
32.1732
32.1642
32.0319
32.1578
32.0949
Tuesday 8 September 2015 (08/09/2015)
32.0695
32.1746
32.0416
32.1322
32.0869
Monday 7 September 2015 (07/09/2015)
32.0560
32.0853
32.0255
32.0689
32.0472
Friday 4 September 2015 (04/09/2015)
31.8858
32.0128
31.8708
32.0047
31.9378
Thursday 3 September 2015 (03/09/2015)
32.1639
31.8838
31.9240
32.1747
32.0494
Wednesday 2 September 2015 (02/09/2015)
32.3710
32.1647
32.1917
32.3297
32.2607
Tuesday 1 September 2015 (01/09/2015)
31.9857
32.3710
32.0939
32.3480
32.2210

August

Monday 31 August 2015 (31/08/2015)
31.8596
31.9925
31.9042
32.0457
31.9750
Friday 28 August 2015 (28/08/2015)
32.1056
31.9193
32.0020
32.1869
32.0945
Thursday 27 August 2015 (27/08/2015)
32.3701
32.0981
32.2771
32.2121
32.2446
Wednesday 26 August 2015 (26/08/2015)
32.9489
32.3487
32.7939
32.5608
32.6774
Tuesday 25 August 2015 (25/08/2015)
33.1502
32.9537
32.7698
33.0527
32.9113
Monday 24 August 2015 (24/08/2015)
32.4401
33.1463
32.6330
33.1397
32.8864
Friday 21 August 2015 (21/08/2015)
32.0941
32.4425
32.0482
32.4118
32.2300
Thursday 20 August 2015 (20/08/2015)
31.7269
32.0898
31.7671
32.0047
31.8859
Wednesday 19 August 2015 (19/08/2015)
31.4012
31.7277
31.5060
31.6479
31.5770
Tuesday 18 August 2015 (18/08/2015)
31.5744
31.4108
31.4279
31.5927
31.5103
Monday 17 August 2015 (17/08/2015)
31.6758
31.5598
31.5012
31.5913
31.5463
Friday 14 August 2015 (14/08/2015)
31.7639
31.6488
31.6392
31.8182
31.7287
Thursday 13 August 2015 (13/08/2015)
31.8012
31.7670
31.6235
31.7641
31.6938
Wednesday 12 August 2015 (12/08/2015)
31.3990
31.8195
31.6050
31.7016
31.6533
Tuesday 11 August 2015 (11/08/2015)
31.4141
31.3968
31.3064
31.4833
31.3949
Monday 10 August 2015 (10/08/2015)
31.2481
31.4012
31.3819
31.3014
31.3417
Friday 7 August 2015 (07/08/2015)
31.1367
31.2199
31.0470
31.1820
31.1145
Thursday 6 August 2015 (06/08/2015)
31.0905
31.1337
31.0433
31.1182
31.0808
Wednesday 5 August 2015 (05/08/2015)
31.1963
31.0919
31.1754
31.1127
31.1441
Tuesday 4 August 2015 (04/08/2015)
31.2654
31.1963
31.3268
31.3421
31.3345
Monday 3 August 2015 (03/08/2015)
31.2002
31.2583
31.2762
31.2005
31.2384

July

Friday 31 July 2015 (31/07/2015)
31.0124
31.2507
31.2181
31.3576
31.2879
Thursday 30 July 2015 (30/07/2015)
31.3889
31.0202
31.2171
31.1274
31.1723
Wednesday 29 July 2015 (29/07/2015)
31.4970
31.3829
31.5326
31.5405
31.5366
Tuesday 28 July 2015 (28/07/2015)
31.6354
31.4818
31.4732
31.6309
31.5521
Monday 27 July 2015 (27/07/2015)
30.9111
31.6364
31.4410
31.2490
31.3450
Friday 24 July 2015 (24/07/2015)
30.5318
30.8909
30.8318
30.4929
30.6624
Thursday 23 July 2015 (23/07/2015)
30.1323
30.5253
30.1538
30.3679
30.2609
Wednesday 22 July 2015 (22/07/2015)
30.2348
30.1232
30.1107
30.2287
30.1697
Tuesday 21 July 2015 (21/07/2015)
29.8553
30.2461
29.9055
30.2092
30.0574
Monday 20 July 2015 (20/07/2015)
29.7821
29.8511
29.8439
29.8472
29.8456
Friday 17 July 2015 (17/07/2015)
29.7429
29.7821
29.8391
29.7708
29.8050
Thursday 16 July 2015 (16/07/2015)
29.9629
29.7478
29.8044
29.8633
29.8339
Wednesday 15 July 2015 (15/07/2015)
30.1077
29.9629
29.9399
30.1428
30.0414
Tuesday 14 July 2015 (14/07/2015)
30.1428
30.1028
30.1042
30.2634
30.1838
Monday 13 July 2015 (13/07/2015)
30.5047
30.1542
30.2410
30.5414
30.3912
Friday 10 July 2015 (10/07/2015)
30.4714
30.6536
30.7537
30.6508
30.7023
Thursday 9 July 2015 (09/07/2015)
30.4607
30.4772
30.4555
30.4813
30.4684
Wednesday 8 July 2015 (08/07/2015)
29.9188
30.4608
30.0576
30.1473
30.1025
Tuesday 7 July 2015 (07/07/2015)
29.8973
29.9181
29.8283
29.7802
29.8043
Monday 6 July 2015 (06/07/2015)
29.7618
29.9022
29.8229
29.9345
29.8787
Friday 3 July 2015 (03/07/2015)
30.1491
30.0699
30.1427
30.0856
30.1142
Thursday 2 July 2015 (02/07/2015)
29.9186
30.1498
30.0417
30.0064
30.0241
Wednesday 1 July 2015 (01/07/2015)
30.1056
29.9420
30.0014
30.0926
30.0470

June

Tuesday 30 June 2015 (30/06/2015)
30.2577
30.1099
30.1734
30.2400
30.2067
Monday 29 June 2015 (29/06/2015)
29.6030
30.2628
29.6995
30.1460
29.9228
Friday 26 June 2015 (26/06/2015)
30.1281
30.0213
29.9724
30.0926
30.0325
Thursday 25 June 2015 (25/06/2015)
30.1755
30.1309
30.1058
30.1894
30.1476
Wednesday 24 June 2015 (24/06/2015)
29.9851
30.1670
30.0588
30.1493
30.1041
Tuesday 23 June 2015 (23/06/2015)
30.3390
29.9837
29.9844
30.2319
30.1082
Monday 22 June 2015 (22/06/2015)
30.4851
30.3340
30.3910
30.4917
30.4414
Friday 19 June 2015 (19/06/2015)
30.4993
30.3931
30.4083
30.4385
30.4234
Thursday 18 June 2015 (18/06/2015)
30.4618
30.5131
30.5895
30.6155
30.6025
Wednesday 17 June 2015 (17/06/2015)
30.2544
30.4404
30.4252
30.3434
30.3843
Tuesday 16 June 2015 (16/06/2015)
30.2502
30.2581
30.2146
30.3023
30.2585
Monday 15 June 2015 (15/06/2015)
30.0901
30.2524
30.1542
30.1341
30.1442
Friday 12 June 2015 (12/06/2015)
30.0689
30.1940
30.0878
30.0160
30.0519
Thursday 11 June 2015 (11/06/2015)
30.2224
30.0725
30.0297
30.2312
30.1305
Wednesday 10 June 2015 (10/06/2015)
30.1804
30.2625
30.2050
30.2754
30.2402
Tuesday 9 June 2015 (09/06/2015)
30.3399
30.1804
30.2506
30.1773
30.2140
Monday 8 June 2015 (08/06/2015)
29.7775
30.3634
29.9884
30.1207
30.0546
Friday 5 June 2015 (05/06/2015)
30.1953
29.8151
30.0218
30.0022
30.0120
Thursday 4 June 2015 (04/06/2015)
30.2506
30.1924
30.2543
30.3204
30.2874
Wednesday 3 June 2015 (03/06/2015)
29.9738
30.2418
29.9449
30.1582
30.0516
Tuesday 2 June 2015 (02/06/2015)
29.3400
29.9695
29.6561
29.7629
29.7095
Monday 1 June 2015 (01/06/2015)
29.5657
29.3502
29.4562
29.3199
29.3881

May

Friday 29 May 2015 (29/05/2015)
29.5897
29.6253
29.6094
29.5931
29.6013
Thursday 28 May 2015 (28/05/2015)
29.4369
29.5818
29.4457
29.5051
29.4754
Wednesday 27 May 2015 (27/05/2015)
29.2748
29.4347
29.2852
29.3834
29.3343
Tuesday 26 May 2015 (26/05/2015)
29.4209
29.2797
29.2924
29.2845
29.2885
Monday 25 May 2015 (25/05/2015)
29.4818
29.4168
29.3380
29.4807
29.4094
Friday 22 May 2015 (22/05/2015)
29.6914
29.5321
29.7171
29.6841
29.7006
Thursday 21 May 2015 (21/05/2015)
29.5837
29.6885
29.7277
29.6918
29.7098
Wednesday 20 May 2015 (20/05/2015)
29.6586
29.6071
29.6422
29.6664
29.6543
Tuesday 19 May 2015 (19/05/2015)
30.1012
29.6564
29.7855
29.7273
29.7564
Monday 18 May 2015 (18/05/2015)
30.5638
30.0940
30.3399
30.3037
30.3218
Friday 15 May 2015 (15/05/2015)
30.2720
30.4899
30.3236
30.3671
30.3454
Thursday 14 May 2015 (14/05/2015)
30.1219
30.2712
30.2003
30.2347
30.2175
Wednesday 13 May 2015 (13/05/2015)
29.6880
30.1161
29.7856
29.9219
29.8538
Tuesday 12 May 2015 (12/05/2015)
29.4260
29.6809
29.7297
29.6770
29.7034
Monday 11 May 2015 (11/05/2015)
29.6324
29.4295
29.3995
29.5733
29.4864
Friday 8 May 2015 (08/05/2015)
29.7318
29.6595
29.5744
29.7318
29.6531
Thursday 7 May 2015 (07/05/2015)
30.1012
29.7613
29.8576
29.9603
29.9090
Wednesday 6 May 2015 (06/05/2015)
29.6773
30.1072
29.8696
29.9791
29.9244
Tuesday 5 May 2015 (05/05/2015)
29.4589
29.6773
29.5252
29.4986
29.5119
Monday 4 May 2015 (04/05/2015)
29.6084
29.4662
29.4897
29.5273
29.5085
Friday 1 May 2015 (01/05/2015)
29.5591
29.6405
29.5255
29.6522
29.5889

April

Thursday 30 April 2015 (30/04/2015)
28.9003
29.5753
29.1381
29.2607
29.1994
Wednesday 29 April 2015 (29/04/2015)
28.7596
28.9021
28.7887
28.8333
28.8110
Tuesday 28 April 2015 (28/04/2015)
28.7921
28.7514
28.8588
28.6797
28.7693
Monday 27 April 2015 (27/04/2015)
29.0401
28.7787
28.9902
28.6862
28.8382
Friday 24 April 2015 (24/04/2015)
29.0816
29.0534
29.1207
29.1238
29.1223
Thursday 23 April 2015 (23/04/2015)
28.7453
29.0885
28.8199
28.9613
28.8906
Wednesday 22 April 2015 (22/04/2015)
28.6745
28.7497
28.7348
28.7188
28.7268
Tuesday 21 April 2015 (21/04/2015)
28.6689
28.6696
28.6720
28.6379
28.6550
Monday 20 April 2015 (20/04/2015)
28.9852
28.6745
28.8193
28.7567
28.7880
Friday 17 April 2015 (17/04/2015)
28.8989
28.9212
28.8751
28.9054
28.8903
Thursday 16 April 2015 (16/04/2015)
28.4522
28.8866
28.7942
28.5402
28.6672
Wednesday 15 April 2015 (15/04/2015)
28.0213
28.4522
28.3431
27.9918
28.1675
Tuesday 14 April 2015 (14/04/2015)
27.7876
28.0257
27.9566
27.8932
27.9249
Monday 13 April 2015 (13/04/2015)
27.6832
27.7942
27.7868
27.7073
27.7471
Friday 10 April 2015 (10/04/2015)
27.6614
27.7274
27.7070
27.5207
27.6139
Thursday 9 April 2015 (09/04/2015)
27.8109
27.6556
27.7796
27.7363
27.7580
Wednesday 8 April 2015 (08/04/2015)
27.7171
27.8078
27.9049
27.7617
27.8333
Tuesday 7 April 2015 (07/04/2015)
28.1025
27.7213
27.9413
27.8912
27.9163
Monday 6 April 2015 (06/04/2015)
28.3059
28.1164
28.2704
28.2476
28.2590
Friday 3 April 2015 (03/04/2015)
27.9837
28.2201
28.1575
28.1352
28.1464
Thursday 2 April 2015 (02/04/2015)
27.6926
27.9827
27.7245
27.9734
27.8490
Wednesday 1 April 2015 (01/04/2015)
27.7629
27.6931
27.8184
27.7516
27.7850

March

Tuesday 31 March 2015 (31/03/2015)
28.0083
27.7707
27.7674
27.9820
27.8747
Monday 30 March 2015 (30/03/2015)
27.9912
27.9877
28.0079
27.8955
27.9517
Friday 27 March 2015 (27/03/2015)
27.7814
28.0168
27.8631
27.8210
27.8421
Thursday 26 March 2015 (26/03/2015)
27.9397
27.7864
27.8346
27.9213
27.8780
Wednesday 25 March 2015 (25/03/2015)
27.8880
27.9410
28.0222
27.9552
27.9887
Tuesday 24 March 2015 (24/03/2015)
27.9672
27.8827
27.9389
27.9366
27.9378
Monday 23 March 2015 (23/03/2015)
27.8039
27.9600
27.7882
27.8906
27.8394
Friday 20 March 2015 (20/03/2015)
27.2447
27.7226
27.7518
27.3742
27.5630
Thursday 19 March 2015 (19/03/2015)
27.7402
27.2438
27.3854
27.3089
27.3472
Wednesday 18 March 2015 (18/03/2015)
26.8853
27.7977
27.6732
27.0681
27.3707
Tuesday 17 March 2015 (17/03/2015)
26.8213
26.8808
26.8007
26.9635
26.8821
Monday 16 March 2015 (16/03/2015)
26.3662
26.8225
26.7569
26.5948
26.6759
Friday 13 March 2015 (13/03/2015)
26.7576
26.4265
26.6281
26.5787
26.6034
Thursday 12 March 2015 (12/03/2015)
26.5697
26.7417
26.5811
26.7060
26.6436
Wednesday 11 March 2015 (11/03/2015)
26.8939
26.5645
26.5991
26.6681
26.6336
Tuesday 10 March 2015 (10/03/2015)
27.0095
26.8919
26.9227
26.9134
26.9181
Monday 9 March 2015 (09/03/2015)
26.8045
27.0108
27.0161
26.8667
26.9414
Friday 6 March 2015 (06/03/2015)
27.3622
26.8570
27.1936
26.9394
27.0665
Thursday 5 March 2015 (05/03/2015)
27.3674
27.3657
27.3032
27.4373
27.3703
Wednesday 4 March 2015 (04/03/2015)
27.4576
27.3638
27.3985
27.4146
27.4066
Tuesday 3 March 2015 (03/03/2015)
27.6037
27.4502
27.5675
27.4898
27.5287
Monday 2 March 2015 (02/03/2015)
27.4960
27.6026
27.5154
27.6342
27.5748

February

Friday 27 February 2015 (27/02/2015)
27.6250
27.5281
27.6132
27.6374
27.6253
Thursday 26 February 2015 (26/02/2015)
28.0714
27.6325
27.8956
27.8269
27.8613
Wednesday 25 February 2015 (25/02/2015)
28.1419
28.0685
28.0990
28.0818
28.0904
Tuesday 24 February 2015 (24/02/2015)
27.9965
28.1501
28.0881
28.0098
28.0490
Monday 23 February 2015 (23/02/2015)
28.1190
28.0025
28.1297
28.0732
28.1015
Friday 20 February 2015 (20/02/2015)
27.8313
28.0700
27.9124
27.9817
27.9471
Thursday 19 February 2015 (19/02/2015)
28.0988
27.8272
28.0396
27.9656
28.0026
Wednesday 18 February 2015 (18/02/2015)
28.1450
28.1077
28.0335
28.1304
28.0820
Tuesday 17 February 2015 (17/02/2015)
27.9753
28.1538
27.9609
28.1064
28.0337
Monday 16 February 2015 (16/02/2015)
28.2807
27.9365
28.2246
28.0874
28.1560
Friday 13 February 2015 (13/02/2015)
28.3777
28.2461
31.6707
28.3403
30.0055
Thursday 12 February 2015 (12/02/2015)
27.8149
28.3806
28.2635
27.9490
28.1063
Wednesday 11 February 2015 (11/02/2015)
27.7579
27.8068
27.8292
27.7702
27.7997
Tuesday 10 February 2015 (10/02/2015)
27.7549
27.7579
27.7499
27.7662
27.7581
Monday 9 February 2015 (09/02/2015)
27.4928
27.7571
27.6901
27.6274
27.6588
Friday 6 February 2015 (06/02/2015)
27.9823
27.5453
28.6115
27.7332
28.1724
Thursday 5 February 2015 (05/02/2015)
27.7251
27.9786
27.8389
27.7298
27.7844
Wednesday 4 February 2015 (04/02/2015)
28.0634
27.7075
27.8723
28.0223
27.9473
Tuesday 3 February 2015 (03/02/2015)
27.7598
28.0687
27.9246
27.9118
27.9182
Monday 2 February 2015 (02/02/2015)
27.5776
27.7620
27.6657
27.6900
27.6779

January

Friday 30 January 2015 (30/01/2015)
27.5434
27.5383
27.5229
27.5341
27.5285
Thursday 29 January 2015 (29/01/2015)
27.4108
27.5419
27.4088
27.5198
27.4643
Wednesday 28 January 2015 (28/01/2015)
27.7970
27.4175
27.8206
27.5592
27.6899
Tuesday 27 January 2015 (27/01/2015)
27.6719
27.8024
27.7396
27.8305
27.7851
Monday 26 January 2015 (26/01/2015)
27.3646
27.6695
27.4754
27.5681
27.5218
Friday 23 January 2015 (23/01/2015)
27.8462
27.4488
27.3561
27.8095
27.5828
Thursday 22 January 2015 (22/01/2015)
28.5074
27.8394
28.1919
28.2326
28.2123
Wednesday 21 January 2015 (21/01/2015)
28.3467
28.4977
28.3713
28.6078
28.4896
Tuesday 20 January 2015 (20/01/2015)
28.7327
28.3413
28.6365
28.6008
28.6187
Monday 19 January 2015 (19/01/2015)
28.7023
28.7358
28.7038
28.7390
28.7214
Friday 16 January 2015 (16/01/2015)
28.8736
28.7568
28.6716
28.8046
28.7381
Thursday 15 January 2015 (15/01/2015)
29.1790
28.8629
28.8565
29.1680
29.0123
Wednesday 14 January 2015 (14/01/2015)
28.9613
29.1775
29.1988
28.9946
29.0967
Tuesday 13 January 2015 (13/01/2015)
29.0025
28.9566
28.9800
29.0762
29.0281
Monday 12 January 2015 (12/01/2015)
28.9189
28.9954
28.9692
28.9507
28.9600
Friday 9 January 2015 (09/01/2015)
28.5869
28.8935
28.8081
28.6127
28.7104
Thursday 8 January 2015 (08/01/2015)
28.6474
28.5916
28.6121
28.6676
28.6399
Wednesday 7 January 2015 (07/01/2015)
28.8064
28.6466
28.6754
28.6335
28.6545
Tuesday 6 January 2015 (06/01/2015)
28.8159
28.8041
28.8332
28.8353
28.8343
Monday 5 January 2015 (05/01/2015)
29.1567
28.8441
29.1403
28.8193
28.9798
Friday 2 January 2015 (02/01/2015)
29.0832
29.2767
29.1101
28.9879
29.0490
Thursday 1 January 2015 (01/01/2015)
29.0490
29.0635
29.0477
29.0241
29.0359