Euro-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 33.821, reached on 14/10/2015

The lowest level of 2015 was 26.5787 reached 13/03/2015

The average level of 2015 was 30.3273

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.7265
32.5365
32.5631
32.5602
32.5617
Wednesday 30 December 2015 (30/12/2015)
32.5896
32.7397
32.6701
32.5955
32.6328
Tuesday 29 December 2015 (29/12/2015)
32.7027
32.6060
32.6596
32.6582
32.6589
Monday 28 December 2015 (28/12/2015)
32.6415
32.6978
32.6958
32.7236
32.7097
Friday 25 December 2015 (25/12/2015)
32.7301
32.7318
32.6079
32.7728
32.6904
Thursday 24 December 2015 (24/12/2015)
32.5729
32.6965
32.6116
32.6771
32.6444
Wednesday 23 December 2015 (23/12/2015)
32.6892
32.5674
32.4786
32.6911
32.5849
Tuesday 22 December 2015 (22/12/2015)
32.5985
32.6915
32.5476
32.7747
32.6612
Monday 21 December 2015 (21/12/2015)
32.4512
32.5976
32.4461
32.6252
32.5357
Friday 18 December 2015 (18/12/2015)
32.3241
32.4663
32.2918
32.4155
32.3537
Thursday 17 December 2015 (17/12/2015)
32.5920
32.3083
32.4763
32.4141
32.4452
Wednesday 16 December 2015 (16/12/2015)
32.6324
32.5637
32.6972
32.6602
32.6787
Tuesday 15 December 2015 (15/12/2015)
32.7720
32.6473
32.7142
32.8010
32.7576
Monday 14 December 2015 (14/12/2015)
32.6240
32.7660
32.6099
32.8026
32.7063
Friday 11 December 2015 (11/12/2015)
32.5088
32.6627
32.6564
32.5993
32.6279
Thursday 10 December 2015 (10/12/2015)
32.6713
32.4980
32.4883
32.6337
32.5610
Wednesday 9 December 2015 (09/12/2015)
32.3026
32.6695
32.5103
32.3603
32.4353
Tuesday 8 December 2015 (08/12/2015)
32.1582
32.2866
32.1242
32.2873
32.2058
Monday 7 December 2015 (07/12/2015)
32.2439
32.1646
32.1149
32.1749
32.1449
Friday 4 December 2015 (04/12/2015)
32.4751
32.2508
32.2675
32.3647
32.3161
Thursday 3 December 2015 (03/12/2015)
31.4867
32.4740
31.7108
32.0844
31.8976
Wednesday 2 December 2015 (02/12/2015)
31.5468
31.4838
31.4609
31.4627
31.4618
Tuesday 1 December 2015 (01/12/2015)
31.3442
31.5482
31.3783
31.4921
31.4352

November

Monday 30 November 2015 (30/11/2015)
31.3806
31.3358
31.3360
31.3652
31.3506
Friday 27 November 2015 (27/11/2015)
31.4169
31.3882
31.3947
31.4075
31.4011
Thursday 26 November 2015 (26/11/2015)
31.4654
31.4098
31.4480
31.4961
31.4721
Wednesday 25 November 2015 (25/11/2015)
31.4889
31.4774
31.4028
31.5696
31.4862
Tuesday 24 November 2015 (24/11/2015)
31.4043
31.4960
31.3842
31.5285
31.4564
Monday 23 November 2015 (23/11/2015)
31.4285
31.4001
31.3852
31.4001
31.3927
Friday 20 November 2015 (20/11/2015)
31.7495
31.4412
31.6087
31.5106
31.5597
Thursday 19 November 2015 (19/11/2015)
31.4548
31.7551
31.6612
31.6013
31.6313
Wednesday 18 November 2015 (18/11/2015)
31.4604
31.4520
31.4339
31.4896
31.4618
Tuesday 17 November 2015 (17/11/2015)
31.5740
31.4585
31.4453
31.5234
31.4844
Monday 16 November 2015 (16/11/2015)
31.6843
31.5733
31.5829
31.7681
31.6755
Friday 13 November 2015 (13/11/2015)
31.8885
31.7427
31.6731
31.8639
31.7685
Thursday 12 November 2015 (12/11/2015)
31.6910
31.8891
31.6440
31.8382
31.7411
Wednesday 11 November 2015 (11/11/2015)
31.6089
31.7031
31.6629
31.6778
31.6704
Tuesday 10 November 2015 (10/11/2015)
31.7521
31.6122
31.5535
31.7569
31.6552
Monday 9 November 2015 (09/11/2015)
31.6031
31.7529
31.7417
31.7163
31.7290
Friday 6 November 2015 (06/11/2015)
31.9758
31.6632
31.8297
31.8395
31.8346
Thursday 5 November 2015 (05/11/2015)
31.9051
31.9821
31.8492
32.0163
31.9328
Wednesday 4 November 2015 (04/11/2015)
32.2649
31.9115
32.0281
32.1174
32.0728
Tuesday 3 November 2015 (03/11/2015)
32.4110
32.2648
32.2401
32.3168
32.2785
Monday 2 November 2015 (02/11/2015)
32.5180
32.4003
32.3570
32.4544
32.4057

October

Friday 30 October 2015 (30/10/2015)
32.3075
32.3857
32.4393
32.4339
32.4366
Thursday 29 October 2015 (29/10/2015)
32.1479
32.3082
32.2040
32.2904
32.2472
Wednesday 28 October 2015 (28/10/2015)
32.5197
32.1499
32.2633
32.5397
32.4015
Tuesday 27 October 2015 (27/10/2015)
32.5877
32.5182
32.5624
32.5070
32.5347
Monday 26 October 2015 (26/10/2015)
32.4576
32.5873
32.5420
32.5627
32.5524
Friday 23 October 2015 (23/10/2015)
32.7472
32.5095
32.5837
32.6538
32.6188
Thursday 22 October 2015 (22/10/2015)
33.4133
32.7580
32.8278
33.3576
33.0927
Wednesday 21 October 2015 (21/10/2015)
33.4132
33.4172
33.4402
33.4963
33.4683
Tuesday 20 October 2015 (20/10/2015)
33.3011
33.4129
33.3499
33.4309
33.3904
Monday 19 October 2015 (19/10/2015)
33.4167
33.3028
33.2939
33.4786
33.3863
Friday 16 October 2015 (16/10/2015)
33.5858
33.4338
33.5070
33.4980
33.5025
Thursday 15 October 2015 (15/10/2015)
33.8454
33.5960
33.5862
33.7736
33.6799
Wednesday 14 October 2015 (14/10/2015)
33.1771
33.8258
33.8210
33.2245
33.5228
Tuesday 13 October 2015 (13/10/2015)
33.0970
33.1843
33.0704
33.2015
33.1360
Monday 12 October 2015 (12/10/2015)
33.1662
33.1015
33.1442
33.1757
33.1600
Friday 9 October 2015 (09/10/2015)
32.9162
33.0690
32.9237
33.1377
33.0307
Thursday 8 October 2015 (08/10/2015)
32.8347
32.9021
32.8867
32.8678
32.8773
Wednesday 7 October 2015 (07/10/2015)
32.9151
32.8360
32.8615
32.9211
32.8913
Tuesday 6 October 2015 (06/10/2015)
32.6348
32.9154
32.8044
32.7187
32.7616
Monday 5 October 2015 (05/10/2015)
32.6591
32.6381
32.6705
32.7821
32.7263
Friday 2 October 2015 (02/10/2015)
32.6347
32.6365
32.6512
32.8198
32.7355
Thursday 1 October 2015 (01/10/2015)
32.5192
32.6310
32.5320
32.5572
32.5446

September

Wednesday 30 September 2015 (30/09/2015)
32.5748
32.5203
32.5421
32.5897
32.5659
Tuesday 29 September 2015 (29/09/2015)
32.5750
32.5715
32.4500
32.5892
32.5196
Monday 28 September 2015 (28/09/2015)
32.6700
32.5843
32.5807
32.5687
32.5747
Friday 25 September 2015 (25/09/2015)
32.4880
32.7167
32.4275
32.4529
32.4402
Thursday 24 September 2015 (24/09/2015)
32.3061
32.4882
32.3753
32.5294
32.4524
Wednesday 23 September 2015 (23/09/2015)
32.1047
32.3118
32.1029
32.3105
32.2067
Tuesday 22 September 2015 (22/09/2015)
32.2716
32.1106
32.2240
32.1473
32.1857
Monday 21 September 2015 (21/09/2015)
32.5392
32.2670
32.3518
32.5310
32.4414
Friday 18 September 2015 (18/09/2015)
33.0099
32.5882
32.8278
32.8800
32.8539
Thursday 17 September 2015 (17/09/2015)
32.6383
33.0169
32.8090
32.8368
32.8229
Wednesday 16 September 2015 (16/09/2015)
32.5230
32.6254
32.6025
32.5852
32.5939
Tuesday 15 September 2015 (15/09/2015)
32.6719
32.5198
32.5878
32.5508
32.5693
Monday 14 September 2015 (14/09/2015)
32.7335
32.6603
32.7053
32.6740
32.6897
Friday 11 September 2015 (11/09/2015)
32.3620
32.7424
32.5243
32.5526
32.5385
Thursday 10 September 2015 (10/09/2015)
32.1658
32.3647
32.1511
32.2460
32.1986
Wednesday 9 September 2015 (09/09/2015)
32.1732
32.1642
32.0319
32.1578
32.0949
Tuesday 8 September 2015 (08/09/2015)
32.0695
32.1746
32.0416
32.1322
32.0869
Monday 7 September 2015 (07/09/2015)
32.0560
32.0853
32.0255
32.0689
32.0472
Friday 4 September 2015 (04/09/2015)
31.8858
32.0128
31.8708
32.0047
31.9378
Thursday 3 September 2015 (03/09/2015)
32.1639
31.8838
31.9240
32.1747
32.0494
Wednesday 2 September 2015 (02/09/2015)
32.3710
32.1647
32.1917
32.3297
32.2607
Tuesday 1 September 2015 (01/09/2015)
31.9857
32.3710
32.0939
32.3480
32.2210

August

Monday 31 August 2015 (31/08/2015)
31.8596
31.9925
31.9042
32.0457
31.9750
Friday 28 August 2015 (28/08/2015)
32.1056
31.9193
32.0020
32.1869
32.0945
Thursday 27 August 2015 (27/08/2015)
32.3701
32.0981
32.2771
32.2121
32.2446
Wednesday 26 August 2015 (26/08/2015)
32.9489
32.3487
32.7939
32.5608
32.6774
Tuesday 25 August 2015 (25/08/2015)
33.1502
32.9537
32.7698
33.0527
32.9113
Monday 24 August 2015 (24/08/2015)
32.4401
33.1463
32.6330
33.1397
32.8864
Friday 21 August 2015 (21/08/2015)
32.0941
32.4425
32.0482
32.4118
32.2300
Thursday 20 August 2015 (20/08/2015)
31.7269
32.0898
31.7671
32.0047
31.8859
Wednesday 19 August 2015 (19/08/2015)
31.4012
31.7277
31.5060
31.6479
31.5770
Tuesday 18 August 2015 (18/08/2015)
31.5744
31.4108
31.4279
31.5927
31.5103
Monday 17 August 2015 (17/08/2015)
31.6758
31.5598
31.5012
31.5913
31.5463
Friday 14 August 2015 (14/08/2015)
31.7639
31.6488
31.6392
31.8182
31.7287
Thursday 13 August 2015 (13/08/2015)
31.8012
31.7670
31.6235
31.7641
31.6938
Wednesday 12 August 2015 (12/08/2015)
31.3990
31.8195
31.6050
31.7016
31.6533
Tuesday 11 August 2015 (11/08/2015)
31.4141
31.3968
31.3064
31.4833
31.3949
Monday 10 August 2015 (10/08/2015)
31.2481
31.4012
31.3819
31.3014
31.3417
Friday 7 August 2015 (07/08/2015)
31.1367
31.2199
31.0470
31.1820
31.1145
Thursday 6 August 2015 (06/08/2015)
31.0905
31.1337
31.0433
31.1182
31.0808
Wednesday 5 August 2015 (05/08/2015)
31.1963
31.0919
31.1754
31.1127
31.1441
Tuesday 4 August 2015 (04/08/2015)
31.2654
31.1963
31.3268
31.3421
31.3345
Monday 3 August 2015 (03/08/2015)
31.2002
31.2583
31.2762
31.2005
31.2384

July

Friday 31 July 2015 (31/07/2015)
31.0124
31.2507
31.2181
31.3576
31.2879
Thursday 30 July 2015 (30/07/2015)
31.3889
31.0202
31.2171
31.1274
31.1723
Wednesday 29 July 2015 (29/07/2015)
31.4970
31.3829
31.5326
31.5405
31.5366
Tuesday 28 July 2015 (28/07/2015)
31.6354
31.4818
31.4732
31.6309
31.5521
Monday 27 July 2015 (27/07/2015)
30.9111
31.6364
31.4410
31.2490
31.3450
Friday 24 July 2015 (24/07/2015)
30.5318
30.8909
30.8318
30.4929
30.6624
Thursday 23 July 2015 (23/07/2015)
30.1323
30.5253
30.1538
30.3679
30.2609
Wednesday 22 July 2015 (22/07/2015)
30.2348
30.1232
30.1107
30.2287
30.1697
Tuesday 21 July 2015 (21/07/2015)
29.8553
30.2461
29.9055
30.2092
30.0574
Monday 20 July 2015 (20/07/2015)
29.7821
29.8511
29.8439
29.8472
29.8456
Friday 17 July 2015 (17/07/2015)
29.7429
29.7821
29.8391
29.7708
29.8050
Thursday 16 July 2015 (16/07/2015)
29.9629
29.7478
29.8044
29.8633
29.8339
Wednesday 15 July 2015 (15/07/2015)
30.1077
29.9629
29.9399
30.1428
30.0414
Tuesday 14 July 2015 (14/07/2015)
30.1428
30.1028
30.1042
30.2634
30.1838
Monday 13 July 2015 (13/07/2015)
30.5047
30.1542
30.2410
30.5414
30.3912
Friday 10 July 2015 (10/07/2015)
30.4714
30.6536
30.7537
30.6508
30.7023
Thursday 9 July 2015 (09/07/2015)
30.4607
30.4772
30.4555
30.4813
30.4684
Wednesday 8 July 2015 (08/07/2015)
29.9188
30.4608
30.0576
30.1473
30.1025
Tuesday 7 July 2015 (07/07/2015)
29.8973
29.9181
29.8283
29.7802
29.8043
Monday 6 July 2015 (06/07/2015)
29.7618
29.9022
29.8229
29.9345
29.8787
Friday 3 July 2015 (03/07/2015)
30.1491
30.0699
30.1427
30.0856
30.1142
Thursday 2 July 2015 (02/07/2015)
29.9186
30.1498
30.0417
30.0064
30.0241
Wednesday 1 July 2015 (01/07/2015)
30.1056
29.9420
30.0014
30.0926
30.0470

June

Tuesday 30 June 2015 (30/06/2015)
30.2577
30.1099
30.1734
30.2400
30.2067
Monday 29 June 2015 (29/06/2015)
29.6030
30.2628
29.6995
30.1460
29.9228
Friday 26 June 2015 (26/06/2015)
30.1281
30.0213
29.9724
30.0926
30.0325
Thursday 25 June 2015 (25/06/2015)
30.1755
30.1309
30.1058
30.1894
30.1476
Wednesday 24 June 2015 (24/06/2015)
29.9851
30.1670
30.0588
30.1493
30.1041
Tuesday 23 June 2015 (23/06/2015)
30.3390
29.9837
29.9844
30.2319
30.1082
Monday 22 June 2015 (22/06/2015)
30.4851
30.3340
30.3910
30.4917
30.4414
Friday 19 June 2015 (19/06/2015)
30.4993
30.3931
30.4083
30.4385
30.4234
Thursday 18 June 2015 (18/06/2015)
30.4618
30.5131
30.5895
30.6155
30.6025
Wednesday 17 June 2015 (17/06/2015)
30.2544
30.4404
30.4252
30.3434
30.3843
Tuesday 16 June 2015 (16/06/2015)
30.2502
30.2581
30.2146
30.3023
30.2585
Monday 15 June 2015 (15/06/2015)
30.0901
30.2524
30.1542
30.1341
30.1442
Friday 12 June 2015 (12/06/2015)
30.0689
30.1940
30.0878
30.0160
30.0519
Thursday 11 June 2015 (11/06/2015)
30.2224
30.0725
30.0297
30.2312
30.1305
Wednesday 10 June 2015 (10/06/2015)
30.1804
30.2625
30.2050
30.2754
30.2402
Tuesday 9 June 2015 (09/06/2015)
30.3399
30.1804
30.2506
30.1773
30.2140
Monday 8 June 2015 (08/06/2015)
29.7775
30.3634
29.9884
30.1207
30.0546
Friday 5 June 2015 (05/06/2015)
30.1953
29.8151
30.0218
30.0022
30.0120
Thursday 4 June 2015 (04/06/2015)
30.2506
30.1924
30.2543
30.3204
30.2874
Wednesday 3 June 2015 (03/06/2015)
29.9738
30.2418
29.9449
30.1582
30.0516
Tuesday 2 June 2015 (02/06/2015)
29.3400
29.9695
29.6561
29.7629
29.7095
Monday 1 June 2015 (01/06/2015)
29.5657
29.3502
29.4562
29.3199
29.3881

May

Friday 29 May 2015 (29/05/2015)
29.5897
29.6253
29.6094
29.5931
29.6013
Thursday 28 May 2015 (28/05/2015)
29.4369
29.5818
29.4457
29.5051
29.4754
Wednesday 27 May 2015 (27/05/2015)
29.2748
29.4347
29.2852
29.3834
29.3343
Tuesday 26 May 2015 (26/05/2015)
29.4209
29.2797
29.2924
29.2845
29.2885
Monday 25 May 2015 (25/05/2015)
29.4818
29.4168
29.3380
29.4807
29.4094
Friday 22 May 2015 (22/05/2015)
29.6914
29.5321
29.7171
29.6841
29.7006
Thursday 21 May 2015 (21/05/2015)
29.5837
29.6885
29.7277
29.6918
29.7098
Wednesday 20 May 2015 (20/05/2015)
29.6586
29.6071
29.6422
29.6664
29.6543
Tuesday 19 May 2015 (19/05/2015)
30.1012
29.6564
29.7855
29.7273
29.7564
Monday 18 May 2015 (18/05/2015)
30.5638
30.0940
30.3399
30.3037
30.3218
Friday 15 May 2015 (15/05/2015)
30.2720
30.4899
30.3236
30.3671
30.3454
Thursday 14 May 2015 (14/05/2015)
30.1219
30.2712
30.2003
30.2347
30.2175
Wednesday 13 May 2015 (13/05/2015)
29.6880
30.1161
29.7856
29.9219
29.8538
Tuesday 12 May 2015 (12/05/2015)
29.4260
29.6809
29.7297
29.6770
29.7034
Monday 11 May 2015 (11/05/2015)
29.6324
29.4295
29.3995
29.5733
29.4864
Friday 8 May 2015 (08/05/2015)
29.7318
29.6595
29.5744
29.7318
29.6531
Thursday 7 May 2015 (07/05/2015)
30.1012
29.7613
29.8576
29.9603
29.9090
Wednesday 6 May 2015 (06/05/2015)
29.6773
30.1072
29.8696
29.9791
29.9244
Tuesday 5 May 2015 (05/05/2015)
29.4589
29.6773
29.5252
29.4986
29.5119
Monday 4 May 2015 (04/05/2015)
29.6084
29.4662
29.4897
29.5273
29.5085
Friday 1 May 2015 (01/05/2015)
29.5591
29.6405
29.5255
29.6522
29.5889

April

Thursday 30 April 2015 (30/04/2015)
28.9003
29.5753
29.1381
29.2607
29.1994
Wednesday 29 April 2015 (29/04/2015)
28.7596
28.9021
28.7887
28.8333
28.8110
Tuesday 28 April 2015 (28/04/2015)
28.7921
28.7514
28.8588
28.6797
28.7693
Monday 27 April 2015 (27/04/2015)
29.0401
28.7787
28.9902
28.6862
28.8382
Friday 24 April 2015 (24/04/2015)
29.0816
29.0534
29.1207
29.1238
29.1223
Thursday 23 April 2015 (23/04/2015)
28.7453
29.0885
28.8199
28.9613
28.8906
Wednesday 22 April 2015 (22/04/2015)
28.6745
28.7497
28.7348
28.7188
28.7268
Tuesday 21 April 2015 (21/04/2015)
28.6689
28.6696
28.6720
28.6379
28.6550
Monday 20 April 2015 (20/04/2015)
28.9852
28.6745
28.8193
28.7567
28.7880
Friday 17 April 2015 (17/04/2015)
28.8989
28.9212
28.8751
28.9054
28.8903
Thursday 16 April 2015 (16/04/2015)
28.4522
28.8866
28.7942
28.5402
28.6672
Wednesday 15 April 2015 (15/04/2015)
28.0213
28.4522
28.3431
27.9918
28.1675
Tuesday 14 April 2015 (14/04/2015)
27.7876
28.0257
27.9566
27.8932
27.9249
Monday 13 April 2015 (13/04/2015)
27.6832
27.7942
27.7868
27.7073
27.7471
Friday 10 April 2015 (10/04/2015)
27.6614
27.7274
27.7070
27.5207
27.6139
Thursday 9 April 2015 (09/04/2015)
27.8109
27.6556
27.7796
27.7363
27.7580
Wednesday 8 April 2015 (08/04/2015)
27.7171
27.8078
27.9049
27.7617
27.8333
Tuesday 7 April 2015 (07/04/2015)
28.1025
27.7213
27.9413
27.8912
27.9163
Monday 6 April 2015 (06/04/2015)
28.3059
28.1164
28.2704
28.2476
28.2590
Friday 3 April 2015 (03/04/2015)
27.9837
28.2201
28.1575
28.1352
28.1464
Thursday 2 April 2015 (02/04/2015)
27.6926
27.9827
27.7245
27.9734
27.8490
Wednesday 1 April 2015 (01/04/2015)
27.7629
27.6931
27.8184
27.7516
27.7850

March

Tuesday 31 March 2015 (31/03/2015)
28.0083
27.7707
27.7674
27.9820
27.8747
Monday 30 March 2015 (30/03/2015)
27.9912
27.9877
28.0079
27.8955
27.9517
Friday 27 March 2015 (27/03/2015)
27.7814
28.0168
27.8631
27.8210
27.8421
Thursday 26 March 2015 (26/03/2015)
27.9397
27.7864
27.8346
27.9213
27.8780
Wednesday 25 March 2015 (25/03/2015)
27.8880
27.9410
28.0222
27.9552
27.9887
Tuesday 24 March 2015 (24/03/2015)
27.9672
27.8827
27.9389
27.9366
27.9378
Monday 23 March 2015 (23/03/2015)
27.8039
27.9600
27.7882
27.8906
27.8394
Friday 20 March 2015 (20/03/2015)
27.2447
27.7226
27.7518
27.3742
27.5630
Thursday 19 March 2015 (19/03/2015)
27.7402
27.2438
27.3854
27.3089
27.3472
Wednesday 18 March 2015 (18/03/2015)
26.8853
27.7977
27.6732
27.0681
27.3707
Tuesday 17 March 2015 (17/03/2015)
26.8213
26.8808
26.8007
26.9635
26.8821
Monday 16 March 2015 (16/03/2015)
26.3662
26.8225
26.7569
26.5948
26.6759
Friday 13 March 2015 (13/03/2015)
26.7576
26.4265
26.6281
26.5787
26.6034
Thursday 12 March 2015 (12/03/2015)
26.5697
26.7417
26.5811
26.7060
26.6436
Wednesday 11 March 2015 (11/03/2015)
26.8939
26.5645
26.5991
26.6681
26.6336
Tuesday 10 March 2015 (10/03/2015)
27.0095
26.8919
26.9227
26.9134
26.9181
Monday 9 March 2015 (09/03/2015)
26.8045
27.0108
27.0161
26.8667
26.9414
Friday 6 March 2015 (06/03/2015)
27.3622
26.8570
27.1936
26.9394
27.0665
Thursday 5 March 2015 (05/03/2015)
27.3674
27.3657
27.3032
27.4373
27.3703
Wednesday 4 March 2015 (04/03/2015)
27.4576
27.3638
27.3985
27.4146
27.4066
Tuesday 3 March 2015 (03/03/2015)
27.6037
27.4502
27.5675
27.4898
27.5287
Monday 2 March 2015 (02/03/2015)
27.4960
27.6026
27.5154
27.6342
27.5748

February

Friday 27 February 2015 (27/02/2015)
27.6250
27.5281
27.6132
27.6374
27.6253
Thursday 26 February 2015 (26/02/2015)
28.0714
27.6325
27.8956
27.8269
27.8613
Wednesday 25 February 2015 (25/02/2015)
28.1419
28.0685
28.0990
28.0818
28.0904
Tuesday 24 February 2015 (24/02/2015)
27.9965
28.1501
28.0881
28.0098
28.0490
Monday 23 February 2015 (23/02/2015)
28.1190
28.0025
28.1297
28.0732
28.1015
Friday 20 February 2015 (20/02/2015)
27.8313
28.0700
27.9124
27.9817
27.9471
Thursday 19 February 2015 (19/02/2015)
28.0988
27.8272
28.0396
27.9656
28.0026
Wednesday 18 February 2015 (18/02/2015)
28.1450
28.1077
28.0335
28.1304
28.0820
Tuesday 17 February 2015 (17/02/2015)
27.9753
28.1538
27.9609
28.1064
28.0337
Monday 16 February 2015 (16/02/2015)
28.2807
27.9365
28.2246
28.0874
28.1560
Friday 13 February 2015 (13/02/2015)
28.3777
28.2461
31.6707
28.3403
30.0055
Thursday 12 February 2015 (12/02/2015)
27.8149
28.3806
28.2635
27.9490
28.1063
Wednesday 11 February 2015 (11/02/2015)
27.7579
27.8068
27.8292
27.7702
27.7997
Tuesday 10 February 2015 (10/02/2015)
27.7549
27.7579
27.7499
27.7662
27.7581
Monday 9 February 2015 (09/02/2015)
27.4928
27.7571
27.6901
27.6274
27.6588
Friday 6 February 2015 (06/02/2015)
27.9823
27.5453
28.6115
27.7332
28.1724
Thursday 5 February 2015 (05/02/2015)
27.7251
27.9786
27.8389
27.7298
27.7844
Wednesday 4 February 2015 (04/02/2015)
28.0634
27.7075
27.8723
28.0223
27.9473
Tuesday 3 February 2015 (03/02/2015)
27.7598
28.0687
27.9246
27.9118
27.9182
Monday 2 February 2015 (02/02/2015)
27.5776
27.7620
27.6657
27.6900
27.6779

January

Friday 30 January 2015 (30/01/2015)
27.5434
27.5383
27.5229
27.5341
27.5285
Thursday 29 January 2015 (29/01/2015)
27.4108
27.5419
27.4088
27.5198
27.4643
Wednesday 28 January 2015 (28/01/2015)
27.7970
27.4175
27.8206
27.5592
27.6899
Tuesday 27 January 2015 (27/01/2015)
27.6719
27.8024
27.7396
27.8305
27.7851
Monday 26 January 2015 (26/01/2015)
27.3646
27.6695
27.4754
27.5681
27.5218
Friday 23 January 2015 (23/01/2015)
27.8462
27.4488
27.3561
27.8095
27.5828
Thursday 22 January 2015 (22/01/2015)
28.5074
27.8394
28.1919
28.2326
28.2123
Wednesday 21 January 2015 (21/01/2015)
28.3467
28.4977
28.3713
28.6078
28.4896
Tuesday 20 January 2015 (20/01/2015)
28.7327
28.3413
28.6365
28.6008
28.6187
Monday 19 January 2015 (19/01/2015)
28.7023
28.7358
28.7038
28.7390
28.7214
Friday 16 January 2015 (16/01/2015)
28.8736
28.7568
28.6716
28.8046
28.7381
Thursday 15 January 2015 (15/01/2015)
29.1790
28.8629
28.8565
29.1680
29.0123
Wednesday 14 January 2015 (14/01/2015)
28.9613
29.1775
29.1988
28.9946
29.0967
Tuesday 13 January 2015 (13/01/2015)
29.0025
28.9566
28.9800
29.0762
29.0281
Monday 12 January 2015 (12/01/2015)
28.9189
28.9954
28.9692
28.9507
28.9600
Friday 9 January 2015 (09/01/2015)
28.5869
28.8935
28.8081
28.6127
28.7104
Thursday 8 January 2015 (08/01/2015)
28.6474
28.5916
28.6121
28.6676
28.6399
Wednesday 7 January 2015 (07/01/2015)
28.8064
28.6466
28.6754
28.6335
28.6545
Tuesday 6 January 2015 (06/01/2015)
28.8159
28.8041
28.8332
28.8353
28.8343
Monday 5 January 2015 (05/01/2015)
29.1567
28.8441
29.1403
28.8193
28.9798
Friday 2 January 2015 (02/01/2015)
29.0832
29.2767
29.1101
28.9879
29.0490
Thursday 1 January 2015 (01/01/2015)
29.0490
29.0635
29.0477
29.0241
29.0359