Euro-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 32.1001, reached on 06/05/2014

The lowest level of 2014 was 28.6483 reached 09/01/2014

The average level of 2014 was 30.8034

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14282930313233Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
29.2093
29.0583
29.0649
29.2105
29.1377
Tuesday 30 December 2014 (30/12/2014)
29.2306
29.1929
29.2509
29.2525
29.2517
Monday 29 December 2014 (29/12/2014)
29.4156
29.2330
29.4369
29.2932
29.3651
Friday 26 December 2014 (26/12/2014)
29.5122
29.4112
29.3916
29.5128
29.4522
Thursday 25 December 2014 (25/12/2014)
29.4706
29.4798
29.4508
29.5422
29.4965
Wednesday 24 December 2014 (24/12/2014)
29.4553
29.4613
29.4892
29.5068
29.4980
Tuesday 23 December 2014 (23/12/2014)
29.3683
29.4568
29.4451
29.3328
29.3890
Monday 22 December 2014 (22/12/2014)
29.4704
29.3715
29.4995
29.4027
29.4511
Friday 19 December 2014 (19/12/2014)
29.9169
29.4838
29.8211
29.5686
29.6949
Thursday 18 December 2014 (18/12/2014)
30.3868
29.9059
30.1403
30.1609
30.1506
Wednesday 17 December 2014 (17/12/2014)
30.5614
30.3884
30.6241
30.4502
30.5372
Tuesday 16 December 2014 (16/12/2014)
30.0923
30.5663
30.5563
30.2753
30.4158
Monday 15 December 2014 (15/12/2014)
30.0603
30.1058
29.9897
30.0654
30.0276
Friday 12 December 2014 (12/12/2014)
29.7273
30.0190
29.8717
29.9468
29.9093
Thursday 11 December 2014 (11/12/2014)
29.7933
29.7234
29.7306
29.8680
29.7993
Wednesday 10 December 2014 (10/12/2014)
29.6052
29.7988
29.6712
29.6894
29.6803
Tuesday 9 December 2014 (09/12/2014)
29.4846
29.6068
29.5496
29.6844
29.6170
Monday 8 December 2014 (08/12/2014)
29.5119
29.5011
29.4712
29.5441
29.5077
Friday 5 December 2014 (05/12/2014)
29.8033
29.5368
29.6459
29.6538
29.6499
Thursday 4 December 2014 (04/12/2014)
29.6319
29.8112
29.6629
29.7901
29.7265
Wednesday 3 December 2014 (03/12/2014)
29.6533
29.6225
29.6279
29.6586
29.6433
Tuesday 2 December 2014 (02/12/2014)
29.6204
29.6572
29.6701
29.5363
29.6032
Monday 1 December 2014 (01/12/2014)
29.3953
29.6133
29.6490
29.3108
29.4799

November

Friday 28 November 2014 (28/11/2014)
29.3292
29.3246
29.3376
29.3424
29.3400
Thursday 27 November 2014 (27/11/2014)
29.4860
29.3672
29.4441
29.4282
29.4362
Wednesday 26 November 2014 (26/11/2014)
29.5076
29.4813
29.5088
29.5079
29.5084
Tuesday 25 November 2014 (25/11/2014)
29.5738
29.5029
29.5606
29.4305
29.4956
Monday 24 November 2014 (24/11/2014)
29.5446
29.5714
29.6144
29.5644
29.5894
Friday 21 November 2014 (21/11/2014)
30.0320
29.5878
29.7359
29.9160
29.8260
Thursday 20 November 2014 (20/11/2014)
30.0160
30.0336
30.0335
30.0939
30.0637
Wednesday 19 November 2014 (19/11/2014)
30.1612
30.0088
30.1662
30.0989
30.1326
Tuesday 18 November 2014 (18/11/2014)
30.1313
30.1668
30.1774
30.1692
30.1733
Monday 17 November 2014 (17/11/2014)
30.2805
30.1258
30.2267
30.2353
30.2310
Friday 14 November 2014 (14/11/2014)
30.1700
30.2654
30.1452
30.1552
30.1502
Thursday 13 November 2014 (13/11/2014)
29.9401
30.1731
30.0000
30.1232
30.0616
Wednesday 12 November 2014 (12/11/2014)
30.1301
29.9425
30.0078
29.9755
29.9917
Tuesday 11 November 2014 (11/11/2014)
30.1951
30.1278
30.1783
30.0565
30.1174
Monday 10 November 2014 (10/11/2014)
30.3606
30.1959
30.3022
30.2894
30.2958
Friday 7 November 2014 (07/11/2014)
30.1845
30.3020
30.1827
30.2051
30.1939
Thursday 6 November 2014 (06/11/2014)
30.4821
30.1845
30.4360
30.3696
30.4028
Wednesday 5 November 2014 (05/11/2014)
30.5223
30.4821
30.4825
30.5552
30.5189
Tuesday 4 November 2014 (04/11/2014)
30.2541
30.5199
30.4304
30.3730
30.4017
Monday 3 November 2014 (03/11/2014)
29.9992
30.2627
30.2348
29.9522
30.0935

October

Friday 31 October 2014 (31/10/2014)
30.0426
30.0282
30.0344
29.9740
30.0042
Thursday 30 October 2014 (30/10/2014)
30.3282
30.0394
30.2319
30.1178
30.1749
Wednesday 29 October 2014 (29/10/2014)
30.9442
30.3321
30.9419
30.4027
30.6723
Tuesday 28 October 2014 (28/10/2014)
30.8579
30.9481
30.9495
30.9339
30.9417
Monday 27 October 2014 (27/10/2014)
30.9807
30.8579
30.9034
30.8692
30.8863
Friday 24 October 2014 (24/10/2014)
30.7692
30.8033
30.8155
30.7980
30.8068
Thursday 23 October 2014 (23/10/2014)
30.7795
30.7692
30.7486
30.8376
30.7931
Wednesday 22 October 2014 (22/10/2014)
30.9882
30.7755
30.9464
30.9178
30.9321
Tuesday 21 October 2014 (21/10/2014)
31.2719
30.9923
31.1242
31.1793
31.1518
Monday 20 October 2014 (20/10/2014)
31.3056
31.2694
31.3343
31.2499
31.2921
Friday 17 October 2014 (17/10/2014)
31.3169
31.3219
31.3433
31.3600
31.3517
Thursday 16 October 2014 (16/10/2014)
31.3246
31.3249
31.2693
31.3109
31.2901
Wednesday 15 October 2014 (15/10/2014)
30.8763
31.3262
31.0325
31.1643
31.0984
Tuesday 14 October 2014 (14/10/2014)
31.2144
30.8875
31.1487
30.8724
31.0106
Monday 13 October 2014 (13/10/2014)
30.8549
31.2305
30.9549
31.1487
31.0518
Friday 10 October 2014 (10/10/2014)
30.9913
30.8248
30.9240
30.8685
30.8963
Thursday 9 October 2014 (09/10/2014)
31.0065
30.9889
31.0676
31.0595
31.0636
Wednesday 8 October 2014 (08/10/2014)
30.8989
31.0043
30.9636
30.8468
30.9052
Tuesday 7 October 2014 (07/10/2014)
31.1315
30.8964
31.0346
30.8558
30.9452
Monday 6 October 2014 (06/10/2014)
30.7371
31.1260
30.9896
30.8543
30.9220
Friday 3 October 2014 (03/10/2014)
31.0876
30.7103
31.0105
30.7656
30.8881
Thursday 2 October 2014 (02/10/2014)
31.2033
31.0876
31.2691
31.0782
31.1737
Wednesday 1 October 2014 (01/10/2014)
31.3094
31.2049
31.2335
31.1848
31.2092

September

Tuesday 30 September 2014 (30/09/2014)
31.4598
31.3088
31.3095
31.3852
31.3474
Monday 29 September 2014 (29/09/2014)
31.4543
31.4614
31.4773
31.4734
31.4754
Friday 26 September 2014 (26/09/2014)
31.3987
31.4562
31.5064
31.3988
31.4526
Thursday 25 September 2014 (25/09/2014)
31.3633
31.4036
31.3360
31.3554
31.3457
Wednesday 24 September 2014 (24/09/2014)
31.4369
31.3649
31.4258
31.4603
31.4431
Tuesday 23 September 2014 (23/09/2014)
31.3171
31.4439
31.4625
31.4604
31.4615
Monday 22 September 2014 (22/09/2014)
31.2571
31.3146
31.2856
31.2743
31.2800
Friday 19 September 2014 (19/09/2014)
31.3777
31.2728
31.3302
31.2716
31.3009
Thursday 18 September 2014 (18/09/2014)
31.1596
31.3736
31.2994
31.1552
31.2273
Wednesday 17 September 2014 (17/09/2014)
31.5143
31.1700
31.4031
31.4090
31.4061
Tuesday 16 September 2014 (16/09/2014)
31.5090
31.5194
31.5653
31.5090
31.5372
Monday 15 September 2014 (15/09/2014)
31.4291
31.5165
31.4373
31.4044
31.4209
Friday 12 September 2014 (12/09/2014)
31.2571
31.4082
31.3110
31.3712
31.3411
Thursday 11 September 2014 (11/09/2014)
31.2717
31.2571
31.3057
31.2837
31.2947
Wednesday 10 September 2014 (10/09/2014)
31.1471
31.2733
31.2226
31.2590
31.2408
Tuesday 9 September 2014 (09/09/2014)
31.0120
31.1471
30.9777
31.0593
31.0185
Monday 8 September 2014 (08/09/2014)
31.5451
31.0145
31.4042
31.0907
31.2475
Friday 5 September 2014 (05/09/2014)
31.1033
31.2343
31.2000
31.1515
31.1758
Thursday 4 September 2014 (04/09/2014)
31.6018
31.1160
31.2677
31.3708
31.3193
Wednesday 3 September 2014 (03/09/2014)
31.3611
31.6002
31.5245
31.4064
31.4655
Tuesday 2 September 2014 (02/09/2014)
31.2340
31.3669
31.2335
31.3312
31.2824
Monday 1 September 2014 (01/09/2014)
31.7319
31.2323
31.6518
31.2787
31.4653

August

Friday 29 August 2014 (29/08/2014)
31.5990
31.3300
31.4611
31.4380
31.4496
Thursday 28 August 2014 (28/08/2014)
31.7238
31.5990
31.6925
31.6444
31.6685
Wednesday 27 August 2014 (27/08/2014)
31.8263
31.7311
31.8538
31.7434
31.7986
Tuesday 26 August 2014 (26/08/2014)
31.8859
31.8287
31.9085
31.7410
31.8248
Monday 25 August 2014 (25/08/2014)
31.7224
31.8867
31.8885
31.7316
31.8101
Friday 22 August 2014 (22/08/2014)
31.7951
31.8362
31.8333
31.8029
31.8181
Thursday 21 August 2014 (21/08/2014)
31.6619
31.7943
31.7507
31.7105
31.7306
Wednesday 20 August 2014 (20/08/2014)
31.6771
31.6709
31.6962
31.6540
31.6751
Tuesday 19 August 2014 (19/08/2014)
31.8862
31.6770
31.8632
31.7180
31.7906
Monday 18 August 2014 (18/08/2014)
31.8758
31.8870
31.8769
31.9371
31.9070
Friday 15 August 2014 (15/08/2014)
31.7677
31.9700
31.8996
31.8540
31.8768
Thursday 14 August 2014 (14/08/2014)
31.5856
31.7677
31.7465
31.6620
31.7043
Wednesday 13 August 2014 (13/08/2014)
31.4449
31.5856
31.3676
31.5350
31.4513
Tuesday 12 August 2014 (12/08/2014)
31.4967
31.4457
31.4221
31.4940
31.4581
Monday 11 August 2014 (11/08/2014)
31.5448
31.4991
31.5009
31.5517
31.5263
Friday 8 August 2014 (08/08/2014)
31.3377
31.5574
31.3841
31.5099
31.4470
Thursday 7 August 2014 (07/08/2014)
31.2879
31.3385
31.3091
31.3087
31.3089
Wednesday 6 August 2014 (06/08/2014)
31.2342
31.2921
31.2144
31.2370
31.2257
Tuesday 5 August 2014 (05/08/2014)
31.3666
31.2349
31.2251
31.3571
31.2911
Monday 4 August 2014 (04/08/2014)
31.3749
31.3666
31.3641
30.8335
31.0988
Friday 1 August 2014 (01/08/2014)
31.0976
31.3925
31.2038
31.2049
31.2044

July

Thursday 31 July 2014 (31/07/2014)
31.0677
31.0928
31.0621
31.0515
31.0568
Wednesday 30 July 2014 (30/07/2014)
30.9085
31.0677
31.0559
30.9015
30.9787
Tuesday 29 July 2014 (29/07/2014)
30.9520
30.9094
30.9346
30.9275
30.9311
Monday 28 July 2014 (28/07/2014)
30.9121
30.9512
30.9478
30.9390
30.9434
Friday 25 July 2014 (25/07/2014)
30.9281
30.9097
30.9297
30.9521
30.9409
Thursday 24 July 2014 (24/07/2014)
30.9266
30.9298
30.8827
30.9512
30.9170
Wednesday 23 July 2014 (23/07/2014)
30.9303
30.9266
30.8827
30.9350
30.9089
Tuesday 22 July 2014 (22/07/2014)
31.1032
30.9320
30.9989
31.0237
31.0113
Monday 21 July 2014 (21/07/2014)
31.0490
31.1016
31.0817
31.0568
31.0693
Friday 18 July 2014 (18/07/2014)
31.0702
31.0442
31.0528
31.0226
31.0377
Thursday 17 July 2014 (17/07/2014)
30.9732
31.0734
31.0043
30.9767
30.9905
Wednesday 16 July 2014 (16/07/2014)
31.0692
30.9747
30.9824
31.0572
31.0198
Tuesday 15 July 2014 (15/07/2014)
31.2149
31.0708
31.1281
31.2353
31.1817
Monday 14 July 2014 (14/07/2014)
31.1819
31.2141
31.2113
31.2258
31.2186
Friday 11 July 2014 (11/07/2014)
31.1915
31.2235
31.1937
31.2145
31.2041
Thursday 10 July 2014 (10/07/2014)
31.3032
31.1923
31.2504
31.2582
31.2543
Wednesday 9 July 2014 (09/07/2014)
31.3094
31.3032
31.3097
31.2717
31.2907
Tuesday 8 July 2014 (08/07/2014)
31.3599
31.3079
31.3293
31.3316
31.3305
Monday 7 July 2014 (07/07/2014)
31.2242
31.3582
31.2806
31.2595
31.2701
Friday 4 July 2014 (04/07/2014)
31.2774
31.2336
31.2647
31.2626
31.2637
Thursday 3 July 2014 (03/07/2014)
31.3894
31.2792
31.2856
31.3641
31.3249
Wednesday 2 July 2014 (02/07/2014)
31.3951
31.3886
31.3755
31.4014
31.3885
Tuesday 1 July 2014 (01/07/2014)
31.3424
31.4150
31.3905
31.3526
31.3716

June

Monday 30 June 2014 (30/06/2014)
31.2047
31.3440
31.3407
31.2587
31.2997
Friday 27 June 2014 (27/06/2014)
31.1296
31.2105
31.3012
31.1924
31.2468
Thursday 26 June 2014 (26/06/2014)
31.2230
31.1264
31.1854
31.2312
31.2083
Wednesday 25 June 2014 (25/06/2014)
31.2232
31.2230
31.2349
31.2388
31.2369
Tuesday 24 June 2014 (24/06/2014)
31.2760
31.2296
31.2607
31.2462
31.2535
Monday 23 June 2014 (23/06/2014)
31.2603
31.2735
31.2596
31.2676
31.2636
Friday 20 June 2014 (20/06/2014)
31.2977
31.2847
31.2503
31.2795
31.2649
Thursday 19 June 2014 (19/06/2014)
31.2713
31.3033
31.3210
31.3537
31.3374
Wednesday 18 June 2014 (18/06/2014)
31.1171
31.2672
31.1566
31.1912
31.1739
Tuesday 17 June 2014 (17/06/2014)
31.1740
31.1205
31.1374
31.1876
31.1625
Monday 16 June 2014 (16/06/2014)
31.1231
31.1782
31.0944
31.1720
31.1332
Friday 13 June 2014 (13/06/2014)
31.1993
31.1333
31.1552
31.2013
31.1783
Thursday 12 June 2014 (12/06/2014)
31.1245
31.1937
31.1893
31.1412
31.1653
Wednesday 11 June 2014 (11/06/2014)
31.1844
31.1277
31.1313
31.1620
31.1467
Tuesday 10 June 2014 (10/06/2014)
31.2669
31.1860
31.1855
31.2020
31.1938
Monday 9 June 2014 (09/06/2014)
31.4215
31.2604
31.3136
31.3622
31.3379
Friday 6 June 2014 (06/06/2014)
31.4822
31.4268
31.4544
31.4276
31.4410
Thursday 5 June 2014 (05/06/2014)
31.3048
31.4797
31.2711
31.3414
31.3063
Wednesday 4 June 2014 (04/06/2014)
31.3433
31.3106
31.3358
31.3431
31.3395
Tuesday 3 June 2014 (03/06/2014)
31.2462
31.3457
31.2502
31.3519
31.3011
Monday 2 June 2014 (02/06/2014)
31.4151
31.2462
31.3463
31.3119
31.3291

May

Friday 30 May 2014 (30/05/2014)
31.3514
31.4121
31.3853
31.3820
31.3837
Thursday 29 May 2014 (29/05/2014)
31.3290
31.3539
31.3429
31.3957
31.3693
Wednesday 28 May 2014 (28/05/2014)
31.4421
31.3331
31.4298
31.3461
31.3880
Tuesday 27 May 2014 (27/05/2014)
31.4827
31.4381
31.4684
31.4198
31.4441
Monday 26 May 2014 (26/05/2014)
31.4063
31.4842
31.4263
31.4623
31.4443
Friday 23 May 2014 (23/05/2014)
31.4505
31.4457
31.4095
31.4361
31.4228
Thursday 22 May 2014 (22/05/2014)
31.6206
31.4449
31.5849
31.4845
31.5347
Wednesday 21 May 2014 (21/05/2014)
31.6094
31.6181
31.5744
31.6281
31.6013
Tuesday 20 May 2014 (20/05/2014)
31.5752
31.6127
31.5631
31.5791
31.5711
Monday 19 May 2014 (19/05/2014)
31.5489
31.5752
31.5834
31.5917
31.5876
Friday 16 May 2014 (16/05/2014)
31.5726
31.5422
31.5742
31.5911
31.5827
Thursday 15 May 2014 (15/05/2014)
31.5704
31.5767
31.5206
31.5596
31.5401
Wednesday 14 May 2014 (14/05/2014)
31.5441
31.5678
31.5385
31.5696
31.5541
Tuesday 13 May 2014 (13/05/2014)
31.6426
31.5459
31.5871
31.6520
31.6196
Monday 12 May 2014 (12/05/2014)
31.6819
31.6434
31.6767
31.6818
31.6793
Friday 9 May 2014 (09/05/2014)
31.9346
31.6845
31.8825
31.7347
31.8086
Thursday 8 May 2014 (08/05/2014)
32.0908
31.9346
31.9776
32.2105
32.0941
Wednesday 7 May 2014 (07/05/2014)
32.1029
32.0851
32.0777
32.1240
32.1009
Tuesday 6 May 2014 (06/05/2014)
31.9133
32.1062
32.1001
31.9179
32.0090
Monday 5 May 2014 (05/05/2014)
32.0594
31.9159
32.0315
31.9224
31.9770
Friday 2 May 2014 (02/05/2014)
31.9417
32.0460
31.9713
31.8934
31.9324
Thursday 1 May 2014 (01/05/2014)
31.9362
31.9392
31.9270
31.9674
31.9472

April

Wednesday 30 April 2014 (30/04/2014)
31.6663
31.9423
31.8984
31.7597
31.8291
Tuesday 29 April 2014 (29/04/2014)
31.7472
31.6761
31.6821
31.8153
31.7487
Monday 28 April 2014 (28/04/2014)
31.7492
31.7532
31.7471
31.7212
31.7342
Friday 25 April 2014 (25/04/2014)
31.8110
31.7133
31.8067
31.7397
31.7732
Thursday 24 April 2014 (24/04/2014)
31.7372
31.8171
31.7766
31.7751
31.7759
Wednesday 23 April 2014 (23/04/2014)
31.6419
31.7372
31.6511
31.7341
31.6926
Tuesday 22 April 2014 (22/04/2014)
31.6240
31.6444
31.6322
31.6228
31.6275
Monday 21 April 2014 (21/04/2014)
31.6560
31.6174
31.6222
31.6738
31.6480
Friday 18 April 2014 (18/04/2014)
31.6598
31.6892
31.6683
31.6856
31.6770
Thursday 17 April 2014 (17/04/2014)
31.6796
31.6598
31.7145
31.7302
31.7224
Wednesday 16 April 2014 (16/04/2014)
31.5178
31.6805
31.6728
31.5477
31.6103
Tuesday 15 April 2014 (15/04/2014)
31.4425
31.5178
31.4909
31.4804
31.4857
Monday 14 April 2014 (14/04/2014)
31.5651
31.4418
31.4707
31.5133
31.4920
Friday 11 April 2014 (11/04/2014)
31.6431
31.6273
31.6376
31.6528
31.6452
Thursday 10 April 2014 (10/04/2014)
31.5990
31.6457
31.5863
31.6203
31.6033
Wednesday 9 April 2014 (09/04/2014)
31.2646
31.5964
31.5261
31.3192
31.4227
Tuesday 8 April 2014 (08/04/2014)
31.5084
31.2663
31.5643
31.3780
31.4712
Monday 7 April 2014 (07/04/2014)
31.3985
31.5052
31.4896
31.4681
31.4789
Friday 4 April 2014 (04/04/2014)
31.3464
31.3930
31.4091
31.3326
31.3709
Thursday 3 April 2014 (03/04/2014)
31.4167
31.3490
31.4001
31.4605
31.4303
Wednesday 2 April 2014 (02/04/2014)
31.1787
31.4167
31.3830
31.2165
31.2998
Tuesday 1 April 2014 (01/04/2014)
31.1173
31.1787
31.1176
31.1978
31.1577

March

Monday 31 March 2014 (31/03/2014)
31.3163
31.1188
31.3440
31.1583
31.2512
Friday 28 March 2014 (28/03/2014)
31.2854
31.3919
31.3476
31.3110
31.3293
Thursday 27 March 2014 (27/03/2014)
31.5133
31.2896
31.4179
31.4497
31.4338
Wednesday 26 March 2014 (26/03/2014)
31.6637
31.5092
31.5433
31.6179
31.5806
Tuesday 25 March 2014 (25/03/2014)
31.6928
31.6399
31.5929
31.6955
31.6442
Monday 24 March 2014 (24/03/2014)
31.5767
31.6885
31.5988
31.5994
31.5991
Friday 21 March 2014 (21/03/2014)
31.5803
31.5395
31.6230
31.5319
31.5775
Thursday 20 March 2014 (20/03/2014)
31.3722
31.5891
31.5151
31.3231
31.4191
Wednesday 19 March 2014 (19/03/2014)
31.4905
31.3699
31.5628
31.4625
31.5127
Tuesday 18 March 2014 (18/03/2014)
30.7397
31.4830
31.3580
30.6602
31.0091
Monday 17 March 2014 (17/03/2014)
30.7086
30.7381
30.6765
30.7112
30.6939
Friday 14 March 2014 (14/03/2014)
30.6632
30.7102
30.6493
30.7324
30.6909
Thursday 13 March 2014 (13/03/2014)
30.7537
30.6590
30.7898
30.7741
30.7820
Wednesday 12 March 2014 (12/03/2014)
30.7015
30.7572
30.6693
30.7654
30.7174
Tuesday 11 March 2014 (11/03/2014)
30.7370
30.7015
30.6840
30.6969
30.6905
Monday 10 March 2014 (10/03/2014)
30.8161
30.7353
30.8092
30.7473
30.7783
Friday 7 March 2014 (07/03/2014)
30.9298
30.7955
30.9996
30.8035
30.9016
Thursday 6 March 2014 (06/03/2014)
30.6990
30.9356
30.7247
30.9008
30.8128
Wednesday 5 March 2014 (05/03/2014)
30.7063
30.6940
30.6932
30.7102
30.7017
Tuesday 4 March 2014 (04/03/2014)
30.7278
30.7072
30.7692
30.7508
30.7600
Monday 3 March 2014 (03/03/2014)
30.8939
30.7262
30.9252
30.7440
30.8346

February

Friday 28 February 2014 (28/02/2014)
30.8061
30.9991
30.8224
30.9904
30.9064
Thursday 27 February 2014 (27/02/2014)
30.7774
30.7978
30.7764
30.7853
30.7809
Wednesday 26 February 2014 (26/02/2014)
30.9134
30.7774
30.8143
30.8646
30.8395
Tuesday 25 February 2014 (25/02/2014)
30.9004
30.9118
30.9418
30.9255
30.9337
Monday 24 February 2014 (24/02/2014)
30.9014
30.9004
30.9073
30.9297
30.9185
Friday 21 February 2014 (21/02/2014)
30.8675
30.9083
30.9063
30.8907
30.8985
Thursday 20 February 2014 (20/02/2014)
31.0756
30.8725
31.0343
30.8815
30.9579
Wednesday 19 February 2014 (19/02/2014)
31.1913
31.0790
31.1223
31.1582
31.1403
Tuesday 18 February 2014 (18/02/2014)
30.7671
31.1887
31.0468
30.9322
30.9895
Monday 17 February 2014 (17/02/2014)
30.6124
30.7646
30.6412
30.6460
30.6436
Friday 14 February 2014 (14/02/2014)
30.3738
30.5898
30.5773
30.3998
30.4886
Thursday 13 February 2014 (13/02/2014)
30.0827
30.3795
30.2544
30.2081
30.2313
Wednesday 12 February 2014 (12/02/2014)
30.2819
30.0811
30.0860
30.2988
30.1924
Tuesday 11 February 2014 (11/02/2014)
30.2953
30.2786
30.3157
30.3576
30.3367
Monday 10 February 2014 (10/02/2014)
30.0955
30.2961
30.2514
30.1865
30.2190
Friday 7 February 2014 (07/02/2014)
30.1357
30.1529
30.1003
30.1391
30.1197
Thursday 6 February 2014 (06/02/2014)
30.0548
30.1382
30.0166
30.2029
30.1098
Wednesday 5 February 2014 (05/02/2014)
29.9363
30.0490
29.9702
30.0233
29.9968
Tuesday 4 February 2014 (04/02/2014)
29.8714
29.9305
29.8958
29.9351
29.9155
Monday 3 February 2014 (03/02/2014)
28.9503
29.8830
29.6645
29.1200
29.3923

January

Friday 31 January 2014 (31/01/2014)
29.1020
28.9614
29.0174
29.0752
29.0463
Thursday 30 January 2014 (30/01/2014)
29.3598
29.1077
29.2565
29.2657
29.2611
Wednesday 29 January 2014 (29/01/2014)
30.2102
29.3524
30.1332
29.3864
29.7598
Tuesday 28 January 2014 (28/01/2014)
29.5754
30.2102
30.1332
29.5775
29.8554
Monday 27 January 2014 (27/01/2014)
29.6054
29.5786
29.5610
29.6304
29.5957
Friday 24 January 2014 (24/01/2014)
29.3140
29.6088
29.3842
29.3384
29.3613
Thursday 23 January 2014 (23/01/2014)
28.9507
29.3034
29.2557
29.1835
29.2196
Wednesday 22 January 2014 (22/01/2014)
28.9233
28.9524
28.9610
28.9326
28.9468
Tuesday 21 January 2014 (21/01/2014)
28.8909
28.9249
28.9107
28.8829
28.8968
Monday 20 January 2014 (20/01/2014)
28.8489
28.8909
28.8959
28.8605
28.8782
Friday 17 January 2014 (17/01/2014)
29.0107
28.8195
28.8563
29.0126
28.9345
Thursday 16 January 2014 (16/01/2014)
29.0445
29.0174
29.0471
29.0158
29.0315
Wednesday 15 January 2014 (15/01/2014)
28.7579
29.0462
28.9758
28.6847
28.8303
Tuesday 14 January 2014 (14/01/2014)
28.7881
28.7562
28.7580
28.7783
28.7682
Monday 13 January 2014 (13/01/2014)
28.7896
28.7847
28.7847
28.7502
28.7675
Friday 10 January 2014 (10/01/2014)
28.6422
28.7532
28.6721
28.6782
28.6752
Thursday 9 January 2014 (09/01/2014)
28.5934
28.6445
28.5630
28.6483
28.6057
Wednesday 8 January 2014 (08/01/2014)
28.6581
28.5957
28.5651
28.6735
28.6193
Tuesday 7 January 2014 (07/01/2014)
28.7388
28.6564
28.6866
28.6895
28.6881
Monday 6 January 2014 (06/01/2014)
28.7198
28.7321
28.7108
28.7411
28.7260
Friday 3 January 2014 (03/01/2014)
28.8241
28.6610
28.7553
28.7849
28.7701
Thursday 2 January 2014 (02/01/2014)
29.0877
28.8241
29.0183
28.8494
28.9339
Wednesday 1 January 2014 (01/01/2014)
29.0978
29.0827
29.0710
29.1300
29.1005