Euro-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 32.1001, reached on 06/05/2014

The lowest level of 2014 was 28.6483 reached 09/01/2014

The average level of 2014 was 30.8034

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
29.2093
29.0583
29.0649
29.2105
29.1377
Tuesday 30 December 2014 (30/12/2014)
29.2306
29.1929
29.2509
29.2525
29.2517
Monday 29 December 2014 (29/12/2014)
29.4156
29.2330
29.4369
29.2932
29.3651
Friday 26 December 2014 (26/12/2014)
29.5122
29.4112
29.3916
29.5128
29.4522
Thursday 25 December 2014 (25/12/2014)
29.4706
29.4798
29.4508
29.5422
29.4965
Wednesday 24 December 2014 (24/12/2014)
29.4553
29.4613
29.4892
29.5068
29.4980
Tuesday 23 December 2014 (23/12/2014)
29.3683
29.4568
29.4451
29.3328
29.3890
Monday 22 December 2014 (22/12/2014)
29.4704
29.3715
29.4995
29.4027
29.4511
Friday 19 December 2014 (19/12/2014)
29.9169
29.4838
29.8211
29.5686
29.6949
Thursday 18 December 2014 (18/12/2014)
30.3868
29.9059
30.1403
30.1609
30.1506
Wednesday 17 December 2014 (17/12/2014)
30.5614
30.3884
30.6241
30.4502
30.5372
Tuesday 16 December 2014 (16/12/2014)
30.0923
30.5663
30.5563
30.2753
30.4158
Monday 15 December 2014 (15/12/2014)
30.0603
30.1058
29.9897
30.0654
30.0276
Friday 12 December 2014 (12/12/2014)
29.7273
30.0190
29.8717
29.9468
29.9093
Thursday 11 December 2014 (11/12/2014)
29.7933
29.7234
29.7306
29.8680
29.7993
Wednesday 10 December 2014 (10/12/2014)
29.6052
29.7988
29.6712
29.6894
29.6803
Tuesday 9 December 2014 (09/12/2014)
29.4846
29.6068
29.5496
29.6844
29.6170
Monday 8 December 2014 (08/12/2014)
29.5119
29.5011
29.4712
29.5441
29.5077
Friday 5 December 2014 (05/12/2014)
29.8033
29.5368
29.6459
29.6538
29.6499
Thursday 4 December 2014 (04/12/2014)
29.6319
29.8112
29.6629
29.7901
29.7265
Wednesday 3 December 2014 (03/12/2014)
29.6533
29.6225
29.6279
29.6586
29.6433
Tuesday 2 December 2014 (02/12/2014)
29.6204
29.6572
29.6701
29.5363
29.6032
Monday 1 December 2014 (01/12/2014)
29.3953
29.6133
29.6490
29.3108
29.4799

November

Friday 28 November 2014 (28/11/2014)
29.3292
29.3246
29.3376
29.3424
29.3400
Thursday 27 November 2014 (27/11/2014)
29.4860
29.3672
29.4441
29.4282
29.4362
Wednesday 26 November 2014 (26/11/2014)
29.5076
29.4813
29.5088
29.5079
29.5084
Tuesday 25 November 2014 (25/11/2014)
29.5738
29.5029
29.5606
29.4305
29.4956
Monday 24 November 2014 (24/11/2014)
29.5446
29.5714
29.6144
29.5644
29.5894
Friday 21 November 2014 (21/11/2014)
30.0320
29.5878
29.7359
29.9160
29.8260
Thursday 20 November 2014 (20/11/2014)
30.0160
30.0336
30.0335
30.0939
30.0637
Wednesday 19 November 2014 (19/11/2014)
30.1612
30.0088
30.1662
30.0989
30.1326
Tuesday 18 November 2014 (18/11/2014)
30.1313
30.1668
30.1774
30.1692
30.1733
Monday 17 November 2014 (17/11/2014)
30.2805
30.1258
30.2267
30.2353
30.2310
Friday 14 November 2014 (14/11/2014)
30.1700
30.2654
30.1452
30.1552
30.1502
Thursday 13 November 2014 (13/11/2014)
29.9401
30.1731
30.0000
30.1232
30.0616
Wednesday 12 November 2014 (12/11/2014)
30.1301
29.9425
30.0078
29.9755
29.9917
Tuesday 11 November 2014 (11/11/2014)
30.1951
30.1278
30.1783
30.0565
30.1174
Monday 10 November 2014 (10/11/2014)
30.3606
30.1959
30.3022
30.2894
30.2958
Friday 7 November 2014 (07/11/2014)
30.1845
30.3020
30.1827
30.2051
30.1939
Thursday 6 November 2014 (06/11/2014)
30.4821
30.1845
30.4360
30.3696
30.4028
Wednesday 5 November 2014 (05/11/2014)
30.5223
30.4821
30.4825
30.5552
30.5189
Tuesday 4 November 2014 (04/11/2014)
30.2541
30.5199
30.4304
30.3730
30.4017
Monday 3 November 2014 (03/11/2014)
29.9992
30.2627
30.2348
29.9522
30.0935

October

Friday 31 October 2014 (31/10/2014)
30.0426
30.0282
30.0344
29.9740
30.0042
Thursday 30 October 2014 (30/10/2014)
30.3282
30.0394
30.2319
30.1178
30.1749
Wednesday 29 October 2014 (29/10/2014)
30.9442
30.3321
30.9419
30.4027
30.6723
Tuesday 28 October 2014 (28/10/2014)
30.8579
30.9481
30.9495
30.9339
30.9417
Monday 27 October 2014 (27/10/2014)
30.9807
30.8579
30.9034
30.8692
30.8863
Friday 24 October 2014 (24/10/2014)
30.7692
30.8033
30.8155
30.7980
30.8068
Thursday 23 October 2014 (23/10/2014)
30.7795
30.7692
30.7486
30.8376
30.7931
Wednesday 22 October 2014 (22/10/2014)
30.9882
30.7755
30.9464
30.9178
30.9321
Tuesday 21 October 2014 (21/10/2014)
31.2719
30.9923
31.1242
31.1793
31.1518
Monday 20 October 2014 (20/10/2014)
31.3056
31.2694
31.3343
31.2499
31.2921
Friday 17 October 2014 (17/10/2014)
31.3169
31.3219
31.3433
31.3600
31.3517
Thursday 16 October 2014 (16/10/2014)
31.3246
31.3249
31.2693
31.3109
31.2901
Wednesday 15 October 2014 (15/10/2014)
30.8763
31.3262
31.0325
31.1643
31.0984
Tuesday 14 October 2014 (14/10/2014)
31.2144
30.8875
31.1487
30.8724
31.0106
Monday 13 October 2014 (13/10/2014)
30.8549
31.2305
30.9549
31.1487
31.0518
Friday 10 October 2014 (10/10/2014)
30.9913
30.8248
30.9240
30.8685
30.8963
Thursday 9 October 2014 (09/10/2014)
31.0065
30.9889
31.0676
31.0595
31.0636
Wednesday 8 October 2014 (08/10/2014)
30.8989
31.0043
30.9636
30.8468
30.9052
Tuesday 7 October 2014 (07/10/2014)
31.1315
30.8964
31.0346
30.8558
30.9452
Monday 6 October 2014 (06/10/2014)
30.7371
31.1260
30.9896
30.8543
30.9220
Friday 3 October 2014 (03/10/2014)
31.0876
30.7103
31.0105
30.7656
30.8881
Thursday 2 October 2014 (02/10/2014)
31.2033
31.0876
31.2691
31.0782
31.1737
Wednesday 1 October 2014 (01/10/2014)
31.3094
31.2049
31.2335
31.1848
31.2092

September

Tuesday 30 September 2014 (30/09/2014)
31.4598
31.3088
31.3095
31.3852
31.3474
Monday 29 September 2014 (29/09/2014)
31.4543
31.4614
31.4773
31.4734
31.4754
Friday 26 September 2014 (26/09/2014)
31.3987
31.4562
31.5064
31.3988
31.4526
Thursday 25 September 2014 (25/09/2014)
31.3633
31.4036
31.3360
31.3554
31.3457
Wednesday 24 September 2014 (24/09/2014)
31.4369
31.3649
31.4258
31.4603
31.4431
Tuesday 23 September 2014 (23/09/2014)
31.3171
31.4439
31.4625
31.4604
31.4615
Monday 22 September 2014 (22/09/2014)
31.2571
31.3146
31.2856
31.2743
31.2800
Friday 19 September 2014 (19/09/2014)
31.3777
31.2728
31.3302
31.2716
31.3009
Thursday 18 September 2014 (18/09/2014)
31.1596
31.3736
31.2994
31.1552
31.2273
Wednesday 17 September 2014 (17/09/2014)
31.5143
31.1700
31.4031
31.4090
31.4061
Tuesday 16 September 2014 (16/09/2014)
31.5090
31.5194
31.5653
31.5090
31.5372
Monday 15 September 2014 (15/09/2014)
31.4291
31.5165
31.4373
31.4044
31.4209
Friday 12 September 2014 (12/09/2014)
31.2571
31.4082
31.3110
31.3712
31.3411
Thursday 11 September 2014 (11/09/2014)
31.2717
31.2571
31.3057
31.2837
31.2947
Wednesday 10 September 2014 (10/09/2014)
31.1471
31.2733
31.2226
31.2590
31.2408
Tuesday 9 September 2014 (09/09/2014)
31.0120
31.1471
30.9777
31.0593
31.0185
Monday 8 September 2014 (08/09/2014)
31.5451
31.0145
31.4042
31.0907
31.2475
Friday 5 September 2014 (05/09/2014)
31.1033
31.2343
31.2000
31.1515
31.1758
Thursday 4 September 2014 (04/09/2014)
31.6018
31.1160
31.2677
31.3708
31.3193
Wednesday 3 September 2014 (03/09/2014)
31.3611
31.6002
31.5245
31.4064
31.4655
Tuesday 2 September 2014 (02/09/2014)
31.2340
31.3669
31.2335
31.3312
31.2824
Monday 1 September 2014 (01/09/2014)
31.7319
31.2323
31.6518
31.2787
31.4653

August

Friday 29 August 2014 (29/08/2014)
31.5990
31.3300
31.4611
31.4380
31.4496
Thursday 28 August 2014 (28/08/2014)
31.7238
31.5990
31.6925
31.6444
31.6685
Wednesday 27 August 2014 (27/08/2014)
31.8263
31.7311
31.8538
31.7434
31.7986
Tuesday 26 August 2014 (26/08/2014)
31.8859
31.8287
31.9085
31.7410
31.8248
Monday 25 August 2014 (25/08/2014)
31.7224
31.8867
31.8885
31.7316
31.8101
Friday 22 August 2014 (22/08/2014)
31.7951
31.8362
31.8333
31.8029
31.8181
Thursday 21 August 2014 (21/08/2014)
31.6619
31.7943
31.7507
31.7105
31.7306
Wednesday 20 August 2014 (20/08/2014)
31.6771
31.6709
31.6962
31.6540
31.6751
Tuesday 19 August 2014 (19/08/2014)
31.8862
31.6770
31.8632
31.7180
31.7906
Monday 18 August 2014 (18/08/2014)
31.8758
31.8870
31.8769
31.9371
31.9070
Friday 15 August 2014 (15/08/2014)
31.7677
31.9700
31.8996
31.8540
31.8768
Thursday 14 August 2014 (14/08/2014)
31.5856
31.7677
31.7465
31.6620
31.7043
Wednesday 13 August 2014 (13/08/2014)
31.4449
31.5856
31.3676
31.5350
31.4513
Tuesday 12 August 2014 (12/08/2014)
31.4967
31.4457
31.4221
31.4940
31.4581
Monday 11 August 2014 (11/08/2014)
31.5448
31.4991
31.5009
31.5517
31.5263
Friday 8 August 2014 (08/08/2014)
31.3377
31.5574
31.3841
31.5099
31.4470
Thursday 7 August 2014 (07/08/2014)
31.2879
31.3385
31.3091
31.3087
31.3089
Wednesday 6 August 2014 (06/08/2014)
31.2342
31.2921
31.2144
31.2370
31.2257
Tuesday 5 August 2014 (05/08/2014)
31.3666
31.2349
31.2251
31.3571
31.2911
Monday 4 August 2014 (04/08/2014)
31.3749
31.3666
31.3641
30.8335
31.0988
Friday 1 August 2014 (01/08/2014)
31.0976
31.3925
31.2038
31.2049
31.2044

July

Thursday 31 July 2014 (31/07/2014)
31.0677
31.0928
31.0621
31.0515
31.0568
Wednesday 30 July 2014 (30/07/2014)
30.9085
31.0677
31.0559
30.9015
30.9787
Tuesday 29 July 2014 (29/07/2014)
30.9520
30.9094
30.9346
30.9275
30.9311
Monday 28 July 2014 (28/07/2014)
30.9121
30.9512
30.9478
30.9390
30.9434
Friday 25 July 2014 (25/07/2014)
30.9281
30.9097
30.9297
30.9521
30.9409
Thursday 24 July 2014 (24/07/2014)
30.9266
30.9298
30.8827
30.9512
30.9170
Wednesday 23 July 2014 (23/07/2014)
30.9303
30.9266
30.8827
30.9350
30.9089
Tuesday 22 July 2014 (22/07/2014)
31.1032
30.9320
30.9989
31.0237
31.0113
Monday 21 July 2014 (21/07/2014)
31.0490
31.1016
31.0817
31.0568
31.0693
Friday 18 July 2014 (18/07/2014)
31.0702
31.0442
31.0528
31.0226
31.0377
Thursday 17 July 2014 (17/07/2014)
30.9732
31.0734
31.0043
30.9767
30.9905
Wednesday 16 July 2014 (16/07/2014)
31.0692
30.9747
30.9824
31.0572
31.0198
Tuesday 15 July 2014 (15/07/2014)
31.2149
31.0708
31.1281
31.2353
31.1817
Monday 14 July 2014 (14/07/2014)
31.1819
31.2141
31.2113
31.2258
31.2186
Friday 11 July 2014 (11/07/2014)
31.1915
31.2235
31.1937
31.2145
31.2041
Thursday 10 July 2014 (10/07/2014)
31.3032
31.1923
31.2504
31.2582
31.2543
Wednesday 9 July 2014 (09/07/2014)
31.3094
31.3032
31.3097
31.2717
31.2907
Tuesday 8 July 2014 (08/07/2014)
31.3599
31.3079
31.3293
31.3316
31.3305
Monday 7 July 2014 (07/07/2014)
31.2242
31.3582
31.2806
31.2595
31.2701
Friday 4 July 2014 (04/07/2014)
31.2774
31.2336
31.2647
31.2626
31.2637
Thursday 3 July 2014 (03/07/2014)
31.3894
31.2792
31.2856
31.3641
31.3249
Wednesday 2 July 2014 (02/07/2014)
31.3951
31.3886
31.3755
31.4014
31.3885
Tuesday 1 July 2014 (01/07/2014)
31.3424
31.4150
31.3905
31.3526
31.3716

June

Monday 30 June 2014 (30/06/2014)
31.2047
31.3440
31.3407
31.2587
31.2997
Friday 27 June 2014 (27/06/2014)
31.1296
31.2105
31.3012
31.1924
31.2468
Thursday 26 June 2014 (26/06/2014)
31.2230
31.1264
31.1854
31.2312
31.2083
Wednesday 25 June 2014 (25/06/2014)
31.2232
31.2230
31.2349
31.2388
31.2369
Tuesday 24 June 2014 (24/06/2014)
31.2760
31.2296
31.2607
31.2462
31.2535
Monday 23 June 2014 (23/06/2014)
31.2603
31.2735
31.2596
31.2676
31.2636
Friday 20 June 2014 (20/06/2014)
31.2977
31.2847
31.2503
31.2795
31.2649
Thursday 19 June 2014 (19/06/2014)
31.2713
31.3033
31.3210
31.3537
31.3374
Wednesday 18 June 2014 (18/06/2014)
31.1171
31.2672
31.1566
31.1912
31.1739
Tuesday 17 June 2014 (17/06/2014)
31.1740
31.1205
31.1374
31.1876
31.1625
Monday 16 June 2014 (16/06/2014)
31.1231
31.1782
31.0944
31.1720
31.1332
Friday 13 June 2014 (13/06/2014)
31.1993
31.1333
31.1552
31.2013
31.1783
Thursday 12 June 2014 (12/06/2014)
31.1245
31.1937
31.1893
31.1412
31.1653
Wednesday 11 June 2014 (11/06/2014)
31.1844
31.1277
31.1313
31.1620
31.1467
Tuesday 10 June 2014 (10/06/2014)
31.2669
31.1860
31.1855
31.2020
31.1938
Monday 9 June 2014 (09/06/2014)
31.4215
31.2604
31.3136
31.3622
31.3379
Friday 6 June 2014 (06/06/2014)
31.4822
31.4268
31.4544
31.4276
31.4410
Thursday 5 June 2014 (05/06/2014)
31.3048
31.4797
31.2711
31.3414
31.3063
Wednesday 4 June 2014 (04/06/2014)
31.3433
31.3106
31.3358
31.3431
31.3395
Tuesday 3 June 2014 (03/06/2014)
31.2462
31.3457
31.2502
31.3519
31.3011
Monday 2 June 2014 (02/06/2014)
31.4151
31.2462
31.3463
31.3119
31.3291

May

Friday 30 May 2014 (30/05/2014)
31.3514
31.4121
31.3853
31.3820
31.3837
Thursday 29 May 2014 (29/05/2014)
31.3290
31.3539
31.3429
31.3957
31.3693
Wednesday 28 May 2014 (28/05/2014)
31.4421
31.3331
31.4298
31.3461
31.3880
Tuesday 27 May 2014 (27/05/2014)
31.4827
31.4381
31.4684
31.4198
31.4441
Monday 26 May 2014 (26/05/2014)
31.4063
31.4842
31.4263
31.4623
31.4443
Friday 23 May 2014 (23/05/2014)
31.4505
31.4457
31.4095
31.4361
31.4228
Thursday 22 May 2014 (22/05/2014)
31.6206
31.4449
31.5849
31.4845
31.5347
Wednesday 21 May 2014 (21/05/2014)
31.6094
31.6181
31.5744
31.6281
31.6013
Tuesday 20 May 2014 (20/05/2014)
31.5752
31.6127
31.5631
31.5791
31.5711
Monday 19 May 2014 (19/05/2014)
31.5489
31.5752
31.5834
31.5917
31.5876
Friday 16 May 2014 (16/05/2014)
31.5726
31.5422
31.5742
31.5911
31.5827
Thursday 15 May 2014 (15/05/2014)
31.5704
31.5767
31.5206
31.5596
31.5401
Wednesday 14 May 2014 (14/05/2014)
31.5441
31.5678
31.5385
31.5696
31.5541
Tuesday 13 May 2014 (13/05/2014)
31.6426
31.5459
31.5871
31.6520
31.6196
Monday 12 May 2014 (12/05/2014)
31.6819
31.6434
31.6767
31.6818
31.6793
Friday 9 May 2014 (09/05/2014)
31.9346
31.6845
31.8825
31.7347
31.8086
Thursday 8 May 2014 (08/05/2014)
32.0908
31.9346
31.9776
32.2105
32.0941
Wednesday 7 May 2014 (07/05/2014)
32.1029
32.0851
32.0777
32.1240
32.1009
Tuesday 6 May 2014 (06/05/2014)
31.9133
32.1062
32.1001
31.9179
32.0090
Monday 5 May 2014 (05/05/2014)
32.0594
31.9159
32.0315
31.9224
31.9770
Friday 2 May 2014 (02/05/2014)
31.9417
32.0460
31.9713
31.8934
31.9324
Thursday 1 May 2014 (01/05/2014)
31.9362
31.9392
31.9270
31.9674
31.9472

April

Wednesday 30 April 2014 (30/04/2014)
31.6663
31.9423
31.8984
31.7597
31.8291
Tuesday 29 April 2014 (29/04/2014)
31.7472
31.6761
31.6821
31.8153
31.7487
Monday 28 April 2014 (28/04/2014)
31.7492
31.7532
31.7471
31.7212
31.7342
Friday 25 April 2014 (25/04/2014)
31.8110
31.7133
31.8067
31.7397
31.7732
Thursday 24 April 2014 (24/04/2014)
31.7372
31.8171
31.7766
31.7751
31.7759
Wednesday 23 April 2014 (23/04/2014)
31.6419
31.7372
31.6511
31.7341
31.6926
Tuesday 22 April 2014 (22/04/2014)
31.6240
31.6444
31.6322
31.6228
31.6275
Monday 21 April 2014 (21/04/2014)
31.6560
31.6174
31.6222
31.6738
31.6480
Friday 18 April 2014 (18/04/2014)
31.6598
31.6892
31.6683
31.6856
31.6770
Thursday 17 April 2014 (17/04/2014)
31.6796
31.6598
31.7145
31.7302
31.7224
Wednesday 16 April 2014 (16/04/2014)
31.5178
31.6805
31.6728
31.5477
31.6103
Tuesday 15 April 2014 (15/04/2014)
31.4425
31.5178
31.4909
31.4804
31.4857
Monday 14 April 2014 (14/04/2014)
31.5651
31.4418
31.4707
31.5133
31.4920
Friday 11 April 2014 (11/04/2014)
31.6431
31.6273
31.6376
31.6528
31.6452
Thursday 10 April 2014 (10/04/2014)
31.5990
31.6457
31.5863
31.6203
31.6033
Wednesday 9 April 2014 (09/04/2014)
31.2646
31.5964
31.5261
31.3192
31.4227
Tuesday 8 April 2014 (08/04/2014)
31.5084
31.2663
31.5643
31.3780
31.4712
Monday 7 April 2014 (07/04/2014)
31.3985
31.5052
31.4896
31.4681
31.4789
Friday 4 April 2014 (04/04/2014)
31.3464
31.3930
31.4091
31.3326
31.3709
Thursday 3 April 2014 (03/04/2014)
31.4167
31.3490
31.4001
31.4605
31.4303
Wednesday 2 April 2014 (02/04/2014)
31.1787
31.4167
31.3830
31.2165
31.2998
Tuesday 1 April 2014 (01/04/2014)
31.1173
31.1787
31.1176
31.1978
31.1577

March

Monday 31 March 2014 (31/03/2014)
31.3163
31.1188
31.3440
31.1583
31.2512
Friday 28 March 2014 (28/03/2014)
31.2854
31.3919
31.3476
31.3110
31.3293
Thursday 27 March 2014 (27/03/2014)
31.5133
31.2896
31.4179
31.4497
31.4338
Wednesday 26 March 2014 (26/03/2014)
31.6637
31.5092
31.5433
31.6179
31.5806
Tuesday 25 March 2014 (25/03/2014)
31.6928
31.6399
31.5929
31.6955
31.6442
Monday 24 March 2014 (24/03/2014)
31.5767
31.6885
31.5988
31.5994
31.5991
Friday 21 March 2014 (21/03/2014)
31.5803
31.5395
31.6230
31.5319
31.5775
Thursday 20 March 2014 (20/03/2014)
31.3722
31.5891
31.5151
31.3231
31.4191
Wednesday 19 March 2014 (19/03/2014)
31.4905
31.3699
31.5628
31.4625
31.5127
Tuesday 18 March 2014 (18/03/2014)
30.7397
31.4830
31.3580
30.6602
31.0091
Monday 17 March 2014 (17/03/2014)
30.7086
30.7381
30.6765
30.7112
30.6939
Friday 14 March 2014 (14/03/2014)
30.6632
30.7102
30.6493
30.7324
30.6909
Thursday 13 March 2014 (13/03/2014)
30.7537
30.6590
30.7898
30.7741
30.7820
Wednesday 12 March 2014 (12/03/2014)
30.7015
30.7572
30.6693
30.7654
30.7174
Tuesday 11 March 2014 (11/03/2014)
30.7370
30.7015
30.6840
30.6969
30.6905
Monday 10 March 2014 (10/03/2014)
30.8161
30.7353
30.8092
30.7473
30.7783
Friday 7 March 2014 (07/03/2014)
30.9298
30.7955
30.9996
30.8035
30.9016
Thursday 6 March 2014 (06/03/2014)
30.6990
30.9356
30.7247
30.9008
30.8128
Wednesday 5 March 2014 (05/03/2014)
30.7063
30.6940
30.6932
30.7102
30.7017
Tuesday 4 March 2014 (04/03/2014)
30.7278
30.7072
30.7692
30.7508
30.7600
Monday 3 March 2014 (03/03/2014)
30.8939
30.7262
30.9252
30.7440
30.8346

February

Friday 28 February 2014 (28/02/2014)
30.8061
30.9991
30.8224
30.9904
30.9064
Thursday 27 February 2014 (27/02/2014)
30.7774
30.7978
30.7764
30.7853
30.7809
Wednesday 26 February 2014 (26/02/2014)
30.9134
30.7774
30.8143
30.8646
30.8395
Tuesday 25 February 2014 (25/02/2014)
30.9004
30.9118
30.9418
30.9255
30.9337
Monday 24 February 2014 (24/02/2014)
30.9014
30.9004
30.9073
30.9297
30.9185
Friday 21 February 2014 (21/02/2014)
30.8675
30.9083
30.9063
30.8907
30.8985
Thursday 20 February 2014 (20/02/2014)
31.0756
30.8725
31.0343
30.8815
30.9579
Wednesday 19 February 2014 (19/02/2014)
31.1913
31.0790
31.1223
31.1582
31.1403
Tuesday 18 February 2014 (18/02/2014)
30.7671
31.1887
31.0468
30.9322
30.9895
Monday 17 February 2014 (17/02/2014)
30.6124
30.7646
30.6412
30.6460
30.6436
Friday 14 February 2014 (14/02/2014)
30.3738
30.5898
30.5773
30.3998
30.4886
Thursday 13 February 2014 (13/02/2014)
30.0827
30.3795
30.2544
30.2081
30.2313
Wednesday 12 February 2014 (12/02/2014)
30.2819
30.0811
30.0860
30.2988
30.1924
Tuesday 11 February 2014 (11/02/2014)
30.2953
30.2786
30.3157
30.3576
30.3367
Monday 10 February 2014 (10/02/2014)
30.0955
30.2961
30.2514
30.1865
30.2190
Friday 7 February 2014 (07/02/2014)
30.1357
30.1529
30.1003
30.1391
30.1197
Thursday 6 February 2014 (06/02/2014)
30.0548
30.1382
30.0166
30.2029
30.1098
Wednesday 5 February 2014 (05/02/2014)
29.9363
30.0490
29.9702
30.0233
29.9968
Tuesday 4 February 2014 (04/02/2014)
29.8714
29.9305
29.8958
29.9351
29.9155
Monday 3 February 2014 (03/02/2014)
28.9503
29.8830
29.6645
29.1200
29.3923

January

Friday 31 January 2014 (31/01/2014)
29.1020
28.9614
29.0174
29.0752
29.0463
Thursday 30 January 2014 (30/01/2014)
29.3598
29.1077
29.2565
29.2657
29.2611
Wednesday 29 January 2014 (29/01/2014)
30.2102
29.3524
30.1332
29.3864
29.7598
Tuesday 28 January 2014 (28/01/2014)
29.5754
30.2102
30.1332
29.5775
29.8554
Monday 27 January 2014 (27/01/2014)
29.6054
29.5786
29.5610
29.6304
29.5957
Friday 24 January 2014 (24/01/2014)
29.3140
29.6088
29.3842
29.3384
29.3613
Thursday 23 January 2014 (23/01/2014)
28.9507
29.3034
29.2557
29.1835
29.2196
Wednesday 22 January 2014 (22/01/2014)
28.9233
28.9524
28.9610
28.9326
28.9468
Tuesday 21 January 2014 (21/01/2014)
28.8909
28.9249
28.9107
28.8829
28.8968
Monday 20 January 2014 (20/01/2014)
28.8489
28.8909
28.8959
28.8605
28.8782
Friday 17 January 2014 (17/01/2014)
29.0107
28.8195
28.8563
29.0126
28.9345
Thursday 16 January 2014 (16/01/2014)
29.0445
29.0174
29.0471
29.0158
29.0315
Wednesday 15 January 2014 (15/01/2014)
28.7579
29.0462
28.9758
28.6847
28.8303
Tuesday 14 January 2014 (14/01/2014)
28.7881
28.7562
28.7580
28.7783
28.7682
Monday 13 January 2014 (13/01/2014)
28.7896
28.7847
28.7847
28.7502
28.7675
Friday 10 January 2014 (10/01/2014)
28.6422
28.7532
28.6721
28.6782
28.6752
Thursday 9 January 2014 (09/01/2014)
28.5934
28.6445
28.5630
28.6483
28.6057
Wednesday 8 January 2014 (08/01/2014)
28.6581
28.5957
28.5651
28.6735
28.6193
Tuesday 7 January 2014 (07/01/2014)
28.7388
28.6564
28.6866
28.6895
28.6881
Monday 6 January 2014 (06/01/2014)
28.7198
28.7321
28.7108
28.7411
28.7260
Friday 3 January 2014 (03/01/2014)
28.8241
28.6610
28.7553
28.7849
28.7701
Thursday 2 January 2014 (02/01/2014)
29.0877
28.8241
29.0183
28.8494
28.9339
Wednesday 1 January 2014 (01/01/2014)
29.0978
29.0827
29.0710
29.1300
29.1005