Euro-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 29.7957, reached on 16/09/2013

The lowest level of 2013 was 24.1281 reached 27/03/2013

The average level of 2013 was 27.0852

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.1831
29.1044
29.0963
29.1802
29.1383
Monday 30 December 2013 (30/12/2013)
29.1159
29.1906
29.1229
29.1929
29.1579
Friday 27 December 2013 (27/12/2013)
29.0317
29.0823
29.2087
29.1918
29.2003
Thursday 26 December 2013 (26/12/2013)
29.0025
29.0317
29.0105
29.0049
29.0077
Wednesday 25 December 2013 (25/12/2013)
29.0014
29.0025
28.9777
29.0832
29.0305
Tuesday 24 December 2013 (24/12/2013)
29.0713
28.9858
28.9945
29.0688
29.0317
Monday 23 December 2013 (23/12/2013)
29.0910
29.0730
29.0559
29.1167
29.0863
Friday 20 December 2013 (20/12/2013)
29.1291
29.1026
29.0953
29.0780
29.0867
Thursday 19 December 2013 (19/12/2013)
28.9925
29.1374
29.1365
28.9549
29.0457
Wednesday 18 December 2013 (18/12/2013)
29.3186
28.9674
29.1437
29.3236
29.2337
Tuesday 17 December 2013 (17/12/2013)
29.3163
29.3178
29.3103
29.2642
29.2873
Monday 16 December 2013 (16/12/2013)
29.1150
29.3129
29.2704
29.2077
29.2391
Friday 13 December 2013 (13/12/2013)
29.2909
29.1208
29.2996
29.1112
29.2054
Thursday 12 December 2013 (12/12/2013)
29.2963
29.2918
29.2590
29.3111
29.2851
Wednesday 11 December 2013 (11/12/2013)
29.0500
29.2997
29.1837
29.1467
29.1652
Tuesday 10 December 2013 (10/12/2013)
29.0323
29.0483
29.0480
29.0131
29.0306
Monday 9 December 2013 (09/12/2013)
29.1239
29.0381
29.0728
29.0714
29.0721
Friday 6 December 2013 (06/12/2013)
29.2512
29.0459
29.2529
29.0621
29.1575
Thursday 5 December 2013 (05/12/2013)
29.0746
29.2403
29.0746
29.2114
29.1430
Wednesday 4 December 2013 (04/12/2013)
28.8731
29.0679
29.0237
28.8783
28.9510
Tuesday 3 December 2013 (03/12/2013)
28.6993
28.8755
28.7993
28.7517
28.7755
Monday 2 December 2013 (02/12/2013)
28.7871
28.7059
28.7556
28.6351
28.6954

November

Friday 29 November 2013 (29/11/2013)
28.7995
28.7999
28.8193
28.8601
28.8397
Thursday 28 November 2013 (28/11/2013)
28.7300
28.7971
28.7597
28.7804
28.7701
Wednesday 27 November 2013 (27/11/2013)
28.5637
28.7300
28.7088
28.5977
28.6533
Tuesday 26 November 2013 (26/11/2013)
28.4577
28.5653
28.5341
28.5107
28.5224
Monday 25 November 2013 (25/11/2013)
28.9270
28.4626
28.9232
28.4416
28.6824
Friday 22 November 2013 (22/11/2013)
27.9470
28.9223
28.7900
28.0592
28.4246
Thursday 21 November 2013 (21/11/2013)
27.8724
27.9470
27.9440
27.8763
27.9102
Wednesday 20 November 2013 (20/11/2013)
28.2294
27.8667
28.1500
28.1023
28.1262
Tuesday 19 November 2013 (19/11/2013)
28.4272
28.2309
28.4133
28.0745
28.2439
Monday 18 November 2013 (18/11/2013)
28.5372
28.4247
28.5209
28.4575
28.4892
Friday 15 November 2013 (15/11/2013)
28.7340
28.5340
28.6979
28.5448
28.6214
Thursday 14 November 2013 (14/11/2013)
28.8803
28.7340
28.8448
28.8462
28.8455
Wednesday 13 November 2013 (13/11/2013)
28.8835
28.8779
28.8867
28.9107
28.8987
Tuesday 12 November 2013 (12/11/2013)
28.7368
28.8810
28.7158
28.8033
28.7596
Monday 11 November 2013 (11/11/2013)
28.6432
28.7344
28.6491
28.7322
28.6907
Friday 8 November 2013 (08/11/2013)
28.9200
28.6501
28.8797
28.6260
28.7529
Thursday 7 November 2013 (07/11/2013)
29.2760
28.9200
28.9168
29.0250
28.9709
Wednesday 6 November 2013 (06/11/2013)
29.1730
29.2802
29.2208
29.2307
29.2258
Tuesday 5 November 2013 (05/11/2013)
28.9489
29.1755
29.1633
28.9521
29.0577
Monday 4 November 2013 (04/11/2013)
28.8651
28.9422
28.9080
28.8547
28.8814
Friday 1 November 2013 (01/11/2013)
29.1353
28.8610
29.0660
28.8828
28.9744

October

Thursday 31 October 2013 (31/10/2013)
29.4262
29.1310
29.2960
29.3925
29.3443
Wednesday 30 October 2013 (30/10/2013)
29.5469
29.4439
29.5670
29.4150
29.4910
Tuesday 29 October 2013 (29/10/2013)
29.6071
29.5554
29.6046
29.5819
29.5933
Monday 28 October 2013 (28/10/2013)
29.7557
29.6071
29.7231
29.5752
29.6492
Friday 25 October 2013 (25/10/2013)
29.7436
29.7746
29.6956
29.7164
29.7060
Thursday 24 October 2013 (24/10/2013)
29.5517
29.7402
29.7209
29.6604
29.6907
Wednesday 23 October 2013 (23/10/2013)
29.6970
29.5534
29.7073
29.5811
29.6442
Tuesday 22 October 2013 (22/10/2013)
29.3298
29.6970
29.6427
29.3761
29.5094
Monday 21 October 2013 (21/10/2013)
29.3561
29.3315
29.3248
29.3306
29.3277
Friday 18 October 2013 (18/10/2013)
29.3367
29.3574
29.3196
29.3342
29.3269
Thursday 17 October 2013 (17/10/2013)
29.0074
29.3342
29.2987
29.0305
29.1646
Wednesday 16 October 2013 (16/10/2013)
29.0092
29.0005
28.9722
28.9278
28.9500
Tuesday 15 October 2013 (15/10/2013)
29.0879
29.0109
28.9799
29.0282
29.0041
Monday 14 October 2013 (14/10/2013)
29.0914
29.0913
29.1308
29.0976
29.1142
Friday 11 October 2013 (11/10/2013)
28.9992
29.0390
29.0168
29.0741
29.0455
Thursday 10 October 2013 (10/10/2013)
29.0091
29.0008
29.0146
28.9986
29.0066
Wednesday 9 October 2013 (09/10/2013)
29.0505
29.0141
29.0660
28.9375
29.0018
Tuesday 8 October 2013 (08/10/2013)
29.0618
29.0497
29.0698
29.1360
29.1029
Monday 7 October 2013 (07/10/2013)
29.0756
29.0694
29.0400
29.0566
29.0483
Friday 4 October 2013 (04/10/2013)
29.4850
29.0897
29.4939
29.1184
29.3062
Thursday 3 October 2013 (03/10/2013)
29.3689
29.4833
29.6176
29.5231
29.5704
Wednesday 2 October 2013 (02/10/2013)
29.5557
29.3856
29.5551
29.3915
29.4733
Tuesday 1 October 2013 (01/10/2013)
29.5529
29.5615
29.5709
29.5875
29.5792

September

Monday 30 September 2013 (30/09/2013)
29.3137
29.5595
29.5204
29.3742
29.4473
Friday 27 September 2013 (27/09/2013)
28.9995
29.3481
29.2943
29.0183
29.1563
Thursday 26 September 2013 (26/09/2013)
29.0848
28.9969
29.0238
29.0029
29.0134
Wednesday 25 September 2013 (25/09/2013)
28.7666
29.0823
29.0434
28.8183
28.9309
Tuesday 24 September 2013 (24/09/2013)
28.7896
28.7624
28.7775
28.7791
28.7783
Monday 23 September 2013 (23/09/2013)
29.1729
28.7872
28.9966
28.8504
28.9235
Friday 20 September 2013 (20/09/2013)
29.1308
28.8329
29.1292
28.8520
28.9906
Thursday 19 September 2013 (19/09/2013)
29.5469
29.1333
29.5305
29.1287
29.3296
Wednesday 18 September 2013 (18/09/2013)
29.3994
29.5478
29.6057
29.3725
29.4891
Tuesday 17 September 2013 (17/09/2013)
29.3357
29.3994
29.3363
29.4103
29.3733
Monday 16 September 2013 (16/09/2013)
29.6781
29.3407
29.7957
29.3530
29.5744
Friday 13 September 2013 (13/09/2013)
29.6567
29.6574
29.5981
29.6380
29.6181
Thursday 12 September 2013 (12/09/2013)
29.6279
29.6534
29.6391
29.6116
29.6254
Wednesday 11 September 2013 (11/09/2013)
29.6475
29.6205
29.5691
29.6573
29.6132
Tuesday 10 September 2013 (10/09/2013)
29.6234
29.6475
29.6395
29.6424
29.6410
Monday 9 September 2013 (09/09/2013)
29.6123
29.6267
29.7611
29.6417
29.7014
Friday 6 September 2013 (06/09/2013)
29.6466
29.6148
29.6039
29.6339
29.6189
Thursday 5 September 2013 (05/09/2013)
29.8470
29.6524
29.6923
29.7994
29.7459
Wednesday 4 September 2013 (04/09/2013)
29.7841
29.8479
29.7952
29.7789
29.7871
Tuesday 3 September 2013 (03/09/2013)
29.3983
29.7816
29.7230
29.4022
29.5626
Monday 2 September 2013 (02/09/2013)
29.3237
29.3983
29.4018
29.3712
29.3865

August

Friday 30 August 2013 (30/08/2013)
29.4868
29.3937
29.4522
29.4304
29.4413
Thursday 29 August 2013 (29/08/2013)
29.4149
29.4867
29.4686
29.3529
29.4108
Wednesday 28 August 2013 (28/08/2013)
29.5891
29.4149
29.4574
29.5397
29.4986
Tuesday 27 August 2013 (27/08/2013)
29.3511
29.5865
29.4792
29.3230
29.4011
Monday 26 August 2013 (26/08/2013)
29.3645
29.3460
29.3387
29.3668
29.3528
Friday 23 August 2013 (23/08/2013)
29.7592
29.3527
29.6908
29.3633
29.5271
Thursday 22 August 2013 (22/08/2013)
28.6560
29.7635
29.6191
28.6370
29.1281
Wednesday 21 August 2013 (21/08/2013)
29.0237
28.6609
28.8853
28.8171
28.8512
Tuesday 20 August 2013 (20/08/2013)
28.8530
29.0212
29.0716
29.0216
29.0466
Monday 19 August 2013 (19/08/2013)
29.0294
28.8555
29.0518
28.9061
28.9790
Friday 16 August 2013 (16/08/2013)
28.8907
29.0123
29.0240
28.9118
28.9679
Thursday 15 August 2013 (15/08/2013)
28.3684
28.9067
28.8128
28.4217
28.6173
Wednesday 14 August 2013 (14/08/2013)
28.3817
28.3658
28.3618
28.4134
28.3876
Tuesday 13 August 2013 (13/08/2013)
28.2892
28.3917
28.2752
28.2728
28.2740
Monday 12 August 2013 (12/08/2013)
28.2655
28.2932
28.2444
28.2282
28.2363
Friday 9 August 2013 (09/08/2013)
28.3689
28.2933
28.3296
28.3236
28.3266
Thursday 8 August 2013 (08/08/2013)
28.2848
28.3630
28.3664
28.3123
28.3394
Wednesday 7 August 2013 (07/08/2013)
28.2056
28.2848
28.2242
28.3611
28.2927
Tuesday 6 August 2013 (06/08/2013)
28.1159
28.2056
28.1082
28.2142
28.1612
Monday 5 August 2013 (05/08/2013)
28.2844
28.1135
28.1987
28.2468
28.2228
Friday 2 August 2013 (02/08/2013)
28.1340
28.3067
28.2723
28.1469
28.2096
Thursday 1 August 2013 (01/08/2013)
28.3345
28.1308
28.3916
28.2110
28.3013

July

Wednesday 31 July 2013 (31/07/2013)
28.1027
28.3380
28.2684
28.1145
28.1915
Tuesday 30 July 2013 (30/07/2013)
28.2889
28.1095
28.2743
28.0949
28.1846
Monday 29 July 2013 (29/07/2013)
27.8120
28.2872
28.2171
27.7627
27.9899
Friday 26 July 2013 (26/07/2013)
28.1480
28.3142
28.2356
27.7687
28.0022
Thursday 25 July 2013 (25/07/2013)
27.6530
28.1408
28.1836
27.7250
27.9543
Wednesday 24 July 2013 (24/07/2013)
27.8816
27.6605
27.8289
27.6476
27.7383
Tuesday 23 July 2013 (23/07/2013)
27.7715
27.8945
27.8297
27.5809
27.7053
Monday 22 July 2013 (22/07/2013)
27.3673
27.7739
27.7643
27.3956
27.5800
Friday 19 July 2013 (19/07/2013)
27.2068
27.3739
27.5803
27.2573
27.4188
Thursday 18 July 2013 (18/07/2013)
27.4817
27.2010
27.3942
27.2168
27.3055
Wednesday 17 July 2013 (17/07/2013)
27.5497
27.4849
27.5043
27.5494
27.5269
Tuesday 16 July 2013 (16/07/2013)
27.6031
27.5430
27.5793
27.5377
27.5585
Monday 15 July 2013 (15/07/2013)
27.9092
27.6097
27.8441
27.5089
27.6765
Friday 12 July 2013 (12/07/2013)
28.0076
27.9068
27.9690
27.5091
27.7391
Thursday 11 July 2013 (11/07/2013)
27.2503
28.0040
27.9790
27.3967
27.6879
Wednesday 10 July 2013 (10/07/2013)
26.5629
27.2325
27.0820
26.4189
26.7505
Tuesday 9 July 2013 (09/07/2013)
26.6033
26.5669
26.5370
26.5548
26.5459
Monday 8 July 2013 (08/07/2013)
26.5125
26.6087
26.5998
26.5203
26.5601
Friday 5 July 2013 (05/07/2013)
26.7275
26.5322
26.7069
26.2340
26.4705
Thursday 4 July 2013 (04/07/2013)
27.0379
26.7301
27.0172
26.8937
26.9555
Wednesday 3 July 2013 (03/07/2013)
26.5151
27.0390
26.9398
26.5349
26.7374
Tuesday 2 July 2013 (02/07/2013)
26.8347
26.5165
26.7465
26.4644
26.6055
Monday 1 July 2013 (01/07/2013)
26.3743
26.5619
26.4980
26.4748
26.4864

June

Friday 28 June 2013 (28/06/2013)
26.6801
26.3628
26.6664
26.4084
26.5374
Thursday 27 June 2013 (27/06/2013)
26.7431
26.6761
27.0187
26.3116
26.6652
Wednesday 26 June 2013 (26/06/2013)
27.2587
26.7465
27.2171
26.7440
26.9806
Tuesday 25 June 2013 (25/06/2013)
27.4909
27.2633
27.4000
27.0455
27.2228
Monday 24 June 2013 (24/06/2013)
27.4989
27.4909
27.4550
27.1331
27.2941
Friday 21 June 2013 (21/06/2013)
27.7678
27.5679
27.7292
27.6251
27.6772
Thursday 20 June 2013 (20/06/2013)
27.5805
27.7768
27.7549
27.5026
27.6288
Wednesday 19 June 2013 (19/06/2013)
27.8964
27.5829
27.8392
27.5644
27.7018
Tuesday 18 June 2013 (18/06/2013)
27.7446
27.8990
27.7399
27.5440
27.6420
Monday 17 June 2013 (17/06/2013)
27.4533
27.7470
27.6576
27.5038
27.5807
Friday 14 June 2013 (14/06/2013)
27.4866
27.4932
27.6027
27.4198
27.5113
Thursday 13 June 2013 (13/06/2013)
27.4475
27.4940
27.3877
27.4067
27.3972
Wednesday 12 June 2013 (12/06/2013)
27.1602
27.4519
27.3298
27.1665
27.2482
Tuesday 11 June 2013 (11/06/2013)
27.0194
27.1562
27.1404
27.0908
27.1156
Monday 10 June 2013 (10/06/2013)
26.9569
27.0220
26.9770
26.6193
26.7982
Friday 7 June 2013 (07/06/2013)
26.8931
27.3589
27.3259
26.8978
27.1119
Thursday 6 June 2013 (06/06/2013)
26.3318
26.8925
27.0832
26.3613
26.7223
Wednesday 5 June 2013 (05/06/2013)
26.5673
26.3318
26.6185
26.2780
26.4483
Tuesday 4 June 2013 (04/06/2013)
26.5369
26.5676
26.5079
26.2843
26.3961
Monday 3 June 2013 (03/06/2013)
26.1022
26.5281
26.4275
26.1383
26.2829

May

Friday 31 May 2013 (31/05/2013)
26.1215
26.1163
26.6272
26.1314
26.3793
Thursday 30 May 2013 (30/05/2013)
26.1110
26.1215
26.0887
25.7536
25.9212
Wednesday 29 May 2013 (29/05/2013)
25.6073
26.1102
26.0753
25.5608
25.8181
Tuesday 28 May 2013 (28/05/2013)
25.2273
25.6039
25.5886
24.9293
25.2590
Monday 27 May 2013 (27/05/2013)
24.4859
25.2303
25.1553
24.5221
24.8387
Friday 24 May 2013 (24/05/2013)
24.4825
24.9230
24.8792
24.5305
24.7049
Thursday 23 May 2013 (23/05/2013)
24.3413
24.4889
24.4459
24.3799
24.4129
Wednesday 22 May 2013 (22/05/2013)
24.4315
24.3395
24.4409
24.4434
24.4422
Tuesday 21 May 2013 (21/05/2013)
24.3109
24.4272
24.3298
24.3158
24.3228
Monday 20 May 2013 (20/05/2013)
24.1716
24.3143
24.4446
24.2207
24.3327
Friday 17 May 2013 (17/05/2013)
24.4166
24.3534
24.3940
24.1883
24.2912
Thursday 16 May 2013 (16/05/2013)
24.3559
24.4187
24.3756
24.3457
24.3607
Wednesday 15 May 2013 (15/05/2013)
24.4848
24.3554
24.3703
24.4155
24.3929
Tuesday 14 May 2013 (14/05/2013)
24.5234
24.4840
24.5542
24.4937
24.5240
Monday 13 May 2013 (13/05/2013)
24.5110
24.5212
24.4928
24.5320
24.5124
Friday 10 May 2013 (10/05/2013)
24.6897
24.5581
24.6666
24.5008
24.5837
Thursday 9 May 2013 (09/05/2013)
24.9107
24.7184
24.8225
24.7504
24.7865
Wednesday 8 May 2013 (08/05/2013)
24.7588
24.9124
24.9088
24.8633
24.8861
Tuesday 7 May 2013 (07/05/2013)
24.8418
24.7588
24.8272
24.6791
24.7532
Monday 6 May 2013 (06/05/2013)
24.8912
24.8377
24.8064
24.7211
24.7638
Friday 3 May 2013 (03/05/2013)
24.7557
24.7449
24.7474
24.7317
24.7396
Thursday 2 May 2013 (02/05/2013)
24.8699
24.7552
24.7420
24.7845
24.7633
Wednesday 1 May 2013 (01/05/2013)
24.9440
24.9208
24.9027
24.8734
24.8881

April

Tuesday 30 April 2013 (30/04/2013)
24.6269
24.9432
24.7991
24.6869
24.7430
Monday 29 April 2013 (29/04/2013)
24.7072
24.6235
24.6449
24.6130
24.6290
Friday 26 April 2013 (26/04/2013)
24.6586
24.6960
24.6355
24.5054
24.5705
Thursday 25 April 2013 (25/04/2013)
24.6275
24.6573
24.5959
24.6207
24.6083
Wednesday 24 April 2013 (24/04/2013)
24.5663
24.6207
24.5496
24.4924
24.5210
Tuesday 23 April 2013 (23/04/2013)
24.6868
24.5768
24.6085
24.6795
24.6440
Monday 22 April 2013 (22/04/2013)
24.6905
24.6868
24.6844
24.6611
24.6728
Friday 19 April 2013 (19/04/2013)
24.8211
24.6414
24.7155
24.6730
24.6943
Thursday 18 April 2013 (18/04/2013)
24.7037
24.8279
24.7940
24.5971
24.6956
Wednesday 17 April 2013 (17/04/2013)
24.9580
24.7173
24.8396
24.7556
24.7976
Tuesday 16 April 2013 (16/04/2013)
24.4439
24.9674
24.8078
24.6293
24.7186
Monday 15 April 2013 (15/04/2013)
24.8491
24.4346
24.7539
24.4875
24.6207
Friday 12 April 2013 (12/04/2013)
24.9080
24.8530
24.8361
24.7538
24.7950
Thursday 11 April 2013 (11/04/2013)
24.8432
24.9080
24.8805
24.6919
24.7862
Wednesday 10 April 2013 (10/04/2013)
24.8203
24.8338
24.8207
24.7167
24.7687
Tuesday 9 April 2013 (09/04/2013)
24.7501
24.8139
24.7571
24.8142
24.7857
Monday 8 April 2013 (08/04/2013)
24.6516
24.7459
24.6818
24.7112
24.6965
Friday 5 April 2013 (05/04/2013)
24.2940
24.6951
24.7933
24.3486
24.5710
Thursday 4 April 2013 (04/04/2013)
24.1805
24.2969
24.6153
24.2313
24.4233
Wednesday 3 April 2013 (03/04/2013)
24.1669
24.1943
24.1726
24.1505
24.1616
Tuesday 2 April 2013 (02/04/2013)
24.1610
24.1648
24.1264
24.1791
24.1528
Monday 1 April 2013 (01/04/2013)
24.1508
24.1630
24.0878
24.1855
24.1367

March

Friday 29 March 2013 (29/03/2013)
24.1208
24.1325
24.1462
24.1329
24.1396
Thursday 28 March 2013 (28/03/2013)
24.1507
24.1163
24.1042
24.1795
24.1419
Wednesday 27 March 2013 (27/03/2013)
24.1939
24.1453
24.1298
24.1281
24.1290
Tuesday 26 March 2013 (26/03/2013)
24.1553
24.1939
24.2826
24.2075
24.2451
Monday 25 March 2013 (25/03/2013)
24.3920
24.1600
24.3305
24.4012
24.3659
Friday 22 March 2013 (22/03/2013)
24.2452
24.4461
24.3424
24.3668
24.3546
Thursday 21 March 2013 (21/03/2013)
24.3349
24.2484
24.4758
24.3291
24.4025
Wednesday 20 March 2013 (20/03/2013)
24.1560
24.3379
24.3317
24.3546
24.3432
Tuesday 19 March 2013 (19/03/2013)
24.4536
24.1458
24.2991
24.3199
24.3095
Monday 18 March 2013 (18/03/2013)
24.7219
24.4553
24.4366
24.6311
24.5339
Friday 15 March 2013 (15/03/2013)
24.6991
24.7214
24.7789
24.7034
24.7412
Thursday 14 March 2013 (14/03/2013)
24.6204
24.6949
25.7661
24.6225
25.1943
Wednesday 13 March 2013 (13/03/2013)
24.7792
24.6243
24.6617
24.7791
24.7204
Tuesday 12 March 2013 (12/03/2013)
24.8618
24.7744
24.7838
24.8742
24.8290
Monday 11 March 2013 (11/03/2013)
24.7574
24.8618
24.7589
24.7572
24.7581
Friday 8 March 2013 (08/03/2013)
24.9742
24.7712
24.8490
24.8147
24.8319
Thursday 7 March 2013 (07/03/2013)
24.7418
24.9742
24.7954
24.9620
24.8787
Wednesday 6 March 2013 (06/03/2013)
24.8766
24.7578
24.9345
24.7889
24.8617
Tuesday 5 March 2013 (05/03/2013)
24.9134
24.8766
24.8918
24.8960
24.8939
Monday 4 March 2013 (04/03/2013)
24.8555
24.9022
24.8949
24.8761
24.8855
Friday 1 March 2013 (01/03/2013)
24.9475
24.8585
24.9561
24.8741
24.9151

February

Thursday 28 February 2013 (28/02/2013)
25.0966
24.9496
24.9931
25.1163
25.0547
Wednesday 27 February 2013 (27/02/2013)
24.9521
25.0901
24.9789
25.0078
24.9934
Tuesday 26 February 2013 (26/02/2013)
24.9854
24.9547
24.9117
24.9745
24.9431
Monday 25 February 2013 (25/02/2013)
25.2196
24.9703
24.9394
25.3575
25.1485
Friday 22 February 2013 (22/02/2013)
25.1794
25.1919
25.1243
25.1919
25.1581
Thursday 21 February 2013 (21/02/2013)
25.2660
25.1794
25.1804
25.2877
25.2341
Wednesday 20 February 2013 (20/02/2013)
25.4648
25.2611
25.4836
25.3918
25.4377
Tuesday 19 February 2013 (19/02/2013)
25.3923
25.4643
25.3857
25.4673
25.4265
Monday 18 February 2013 (18/02/2013)
25.3883
25.3958
25.3773
25.4241
25.4007
Friday 15 February 2013 (15/02/2013)
25.3903
25.4177
25.3782
25.4093
25.3938
Thursday 14 February 2013 (14/02/2013)
25.5137
25.3903
25.3537
25.4845
25.4191
Wednesday 13 February 2013 (13/02/2013)
25.5635
25.5159
25.5447
25.5870
25.5659
Tuesday 12 February 2013 (12/02/2013)
25.4691
25.5639
25.4257
25.5649
25.4953
Monday 11 February 2013 (11/02/2013)
25.4505
25.4708
25.4635
25.5050
25.4843
Friday 8 February 2013 (08/02/2013)
25.5217
25.4520
25.4827
25.5334
25.5081
Thursday 7 February 2013 (07/02/2013)
25.7612
25.5200
25.4982
25.8473
25.6728
Wednesday 6 February 2013 (06/02/2013)
25.8770
25.7594
25.7943
25.8786
25.8365
Tuesday 5 February 2013 (05/02/2013)
25.7030
25.8787
25.6476
25.8740
25.7608
Monday 4 February 2013 (04/02/2013)
26.0948
25.7047
25.8495
26.0494
25.9495
Friday 1 February 2013 (01/02/2013)
25.8250
26.0721
25.8997
26.1471
26.0234

January

Thursday 31 January 2013 (31/01/2013)
26.1566
25.8272
26.0970
25.9125
26.0048
Wednesday 30 January 2013 (30/01/2013)
26.0139
26.1618
26.0755
26.0504
26.0630
Tuesday 29 January 2013 (29/01/2013)
25.9028
26.0082
25.9270
25.9029
25.9150
Monday 28 January 2013 (28/01/2013)
25.9240
25.8988
25.8949
25.9153
25.9051
Friday 25 January 2013 (25/01/2013)
25.7494
25.9187
25.7815
25.9186
25.8501
Thursday 24 January 2013 (24/01/2013)
25.6384
25.7553
25.5954
25.7408
25.6681
Wednesday 23 January 2013 (23/01/2013)
25.6935
25.6384
25.6477
25.6691
25.6584
Tuesday 22 January 2013 (22/01/2013)
25.6947
25.6935
25.6323
25.7765
25.7044
Monday 21 January 2013 (21/01/2013)
25.7319
25.6925
25.6723
25.6970
25.6847
Friday 18 January 2013 (18/01/2013)
25.8137
25.7157
25.8083
25.6999
25.7541
Thursday 17 January 2013 (17/01/2013)
25.6463
25.8157
25.7138
25.7826
25.7482
Wednesday 16 January 2013 (16/01/2013)
25.6846
25.6463
25.6596
25.6593
25.6595
Tuesday 15 January 2013 (15/01/2013)
25.8282
25.6823
25.7327
25.7730
25.7529
Monday 14 January 2013 (14/01/2013)
25.7889
25.8245
25.8038
25.7769
25.7904
Friday 11 January 2013 (11/01/2013)
25.6157
25.7565
25.6453
25.7426
25.6940
Thursday 10 January 2013 (10/01/2013)
25.2153
25.6078
25.5025
25.3823
25.4424
Wednesday 9 January 2013 (09/01/2013)
25.2257
25.2177
25.1928
25.2000
25.1964
Tuesday 8 January 2013 (08/01/2013)
25.2885
25.2277
25.3198
25.2273
25.2736
Monday 7 January 2013 (07/01/2013)
25.2017
25.2914
25.3048
25.1928
25.2488
Friday 4 January 2013 (04/01/2013)
25.1584
25.1996
25.2308
25.1478
25.1893
Thursday 3 January 2013 (03/01/2013)
25.3192
25.1596
25.3513
25.1917
25.2715
Wednesday 2 January 2013 (02/01/2013)
25.3230
25.3131
25.4382
25.4056
25.4219
Tuesday 1 January 2013 (01/01/2013)
25.3029
25.3272
25.2393
25.3041
25.2717