Euro-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 29.7957 on 16/09/2013

Lowest exchange rate of 2013: 24.1281 on 27/03/2013

Average exchange rate of 2013: 27.0852

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.1831
29.1044
29.0963
29.1802
29.1383
Monday 30 December 2013 (30/12/2013)
29.1159
29.1906
29.1229
29.1929
29.1579
Friday 27 December 2013 (27/12/2013)
29.0317
29.0823
29.2087
29.1918
29.2003
Thursday 26 December 2013 (26/12/2013)
29.0025
29.0317
29.0105
29.0049
29.0077
Wednesday 25 December 2013 (25/12/2013)
29.0014
29.0025
28.9777
29.0832
29.0305
Tuesday 24 December 2013 (24/12/2013)
29.0713
28.9858
28.9945
29.0688
29.0317
Monday 23 December 2013 (23/12/2013)
29.0910
29.0730
29.0559
29.1167
29.0863
Friday 20 December 2013 (20/12/2013)
29.1291
29.1026
29.0953
29.0780
29.0867
Thursday 19 December 2013 (19/12/2013)
28.9925
29.1374
29.1365
28.9549
29.0457
Wednesday 18 December 2013 (18/12/2013)
29.3186
28.9674
29.1437
29.3236
29.2337
Tuesday 17 December 2013 (17/12/2013)
29.3163
29.3178
29.3103
29.2642
29.2873
Monday 16 December 2013 (16/12/2013)
29.1150
29.3129
29.2704
29.2077
29.2391
Friday 13 December 2013 (13/12/2013)
29.2909
29.1208
29.2996
29.1112
29.2054
Thursday 12 December 2013 (12/12/2013)
29.2963
29.2918
29.2590
29.3111
29.2851
Wednesday 11 December 2013 (11/12/2013)
29.0500
29.2997
29.1837
29.1467
29.1652
Tuesday 10 December 2013 (10/12/2013)
29.0323
29.0483
29.0480
29.0131
29.0306
Monday 9 December 2013 (09/12/2013)
29.1239
29.0381
29.0728
29.0714
29.0721
Friday 6 December 2013 (06/12/2013)
29.2512
29.0459
29.2529
29.0621
29.1575
Thursday 5 December 2013 (05/12/2013)
29.0746
29.2403
29.0746
29.2114
29.1430
Wednesday 4 December 2013 (04/12/2013)
28.8731
29.0679
29.0237
28.8783
28.9510
Tuesday 3 December 2013 (03/12/2013)
28.6993
28.8755
28.7993
28.7517
28.7755
Monday 2 December 2013 (02/12/2013)
28.7871
28.7059
28.7556
28.6351
28.6954

November

Friday 29 November 2013 (29/11/2013)
28.7995
28.7999
28.8193
28.8601
28.8397
Thursday 28 November 2013 (28/11/2013)
28.7300
28.7971
28.7597
28.7804
28.7701
Wednesday 27 November 2013 (27/11/2013)
28.5637
28.7300
28.7088
28.5977
28.6533
Tuesday 26 November 2013 (26/11/2013)
28.4577
28.5653
28.5341
28.5107
28.5224
Monday 25 November 2013 (25/11/2013)
28.9270
28.4626
28.9232
28.4416
28.6824
Friday 22 November 2013 (22/11/2013)
27.9470
28.9223
28.7900
28.0592
28.4246
Thursday 21 November 2013 (21/11/2013)
27.8724
27.9470
27.9440
27.8763
27.9102
Wednesday 20 November 2013 (20/11/2013)
28.2294
27.8667
28.1500
28.1023
28.1262
Tuesday 19 November 2013 (19/11/2013)
28.4272
28.2309
28.4133
28.0745
28.2439
Monday 18 November 2013 (18/11/2013)
28.5372
28.4247
28.5209
28.4575
28.4892
Friday 15 November 2013 (15/11/2013)
28.7340
28.5340
28.6979
28.5448
28.6214
Thursday 14 November 2013 (14/11/2013)
28.8803
28.7340
28.8448
28.8462
28.8455
Wednesday 13 November 2013 (13/11/2013)
28.8835
28.8779
28.8867
28.9107
28.8987
Tuesday 12 November 2013 (12/11/2013)
28.7368
28.8810
28.7158
28.8033
28.7596
Monday 11 November 2013 (11/11/2013)
28.6432
28.7344
28.6491
28.7322
28.6907
Friday 8 November 2013 (08/11/2013)
28.9200
28.6501
28.8797
28.6260
28.7529
Thursday 7 November 2013 (07/11/2013)
29.2760
28.9200
28.9168
29.0250
28.9709
Wednesday 6 November 2013 (06/11/2013)
29.1730
29.2802
29.2208
29.2307
29.2258
Tuesday 5 November 2013 (05/11/2013)
28.9489
29.1755
29.1633
28.9521
29.0577
Monday 4 November 2013 (04/11/2013)
28.8651
28.9422
28.9080
28.8547
28.8814
Friday 1 November 2013 (01/11/2013)
29.1353
28.8610
29.0660
28.8828
28.9744

October

Thursday 31 October 2013 (31/10/2013)
29.4262
29.1310
29.2960
29.3925
29.3443
Wednesday 30 October 2013 (30/10/2013)
29.5469
29.4439
29.5670
29.4150
29.4910
Tuesday 29 October 2013 (29/10/2013)
29.6071
29.5554
29.6046
29.5819
29.5933
Monday 28 October 2013 (28/10/2013)
29.7557
29.6071
29.7231
29.5752
29.6492
Friday 25 October 2013 (25/10/2013)
29.7436
29.7746
29.6956
29.7164
29.7060
Thursday 24 October 2013 (24/10/2013)
29.5517
29.7402
29.7209
29.6604
29.6907
Wednesday 23 October 2013 (23/10/2013)
29.6970
29.5534
29.7073
29.5811
29.6442
Tuesday 22 October 2013 (22/10/2013)
29.3298
29.6970
29.6427
29.3761
29.5094
Monday 21 October 2013 (21/10/2013)
29.3561
29.3315
29.3248
29.3306
29.3277
Friday 18 October 2013 (18/10/2013)
29.3367
29.3574
29.3196
29.3342
29.3269
Thursday 17 October 2013 (17/10/2013)
29.0074
29.3342
29.2987
29.0305
29.1646
Wednesday 16 October 2013 (16/10/2013)
29.0092
29.0005
28.9722
28.9278
28.9500
Tuesday 15 October 2013 (15/10/2013)
29.0879
29.0109
28.9799
29.0282
29.0041
Monday 14 October 2013 (14/10/2013)
29.0914
29.0913
29.1308
29.0976
29.1142
Friday 11 October 2013 (11/10/2013)
28.9992
29.0390
29.0168
29.0741
29.0455
Thursday 10 October 2013 (10/10/2013)
29.0091
29.0008
29.0146
28.9986
29.0066
Wednesday 9 October 2013 (09/10/2013)
29.0505
29.0141
29.0660
28.9375
29.0018
Tuesday 8 October 2013 (08/10/2013)
29.0618
29.0497
29.0698
29.1360
29.1029
Monday 7 October 2013 (07/10/2013)
29.0756
29.0694
29.0400
29.0566
29.0483
Friday 4 October 2013 (04/10/2013)
29.4850
29.0897
29.4939
29.1184
29.3062
Thursday 3 October 2013 (03/10/2013)
29.3689
29.4833
29.6176
29.5231
29.5704
Wednesday 2 October 2013 (02/10/2013)
29.5557
29.3856
29.5551
29.3915
29.4733
Tuesday 1 October 2013 (01/10/2013)
29.5529
29.5615
29.5709
29.5875
29.5792

September

Monday 30 September 2013 (30/09/2013)
29.3137
29.5595
29.5204
29.3742
29.4473
Friday 27 September 2013 (27/09/2013)
28.9995
29.3481
29.2943
29.0183
29.1563
Thursday 26 September 2013 (26/09/2013)
29.0848
28.9969
29.0238
29.0029
29.0134
Wednesday 25 September 2013 (25/09/2013)
28.7666
29.0823
29.0434
28.8183
28.9309
Tuesday 24 September 2013 (24/09/2013)
28.7896
28.7624
28.7775
28.7791
28.7783
Monday 23 September 2013 (23/09/2013)
29.1729
28.7872
28.9966
28.8504
28.9235
Friday 20 September 2013 (20/09/2013)
29.1308
28.8329
29.1292
28.8520
28.9906
Thursday 19 September 2013 (19/09/2013)
29.5469
29.1333
29.5305
29.1287
29.3296
Wednesday 18 September 2013 (18/09/2013)
29.3994
29.5478
29.6057
29.3725
29.4891
Tuesday 17 September 2013 (17/09/2013)
29.3357
29.3994
29.3363
29.4103
29.3733
Monday 16 September 2013 (16/09/2013)
29.6781
29.3407
29.7957
29.3530
29.5744
Friday 13 September 2013 (13/09/2013)
29.6567
29.6574
29.5981
29.6380
29.6181
Thursday 12 September 2013 (12/09/2013)
29.6279
29.6534
29.6391
29.6116
29.6254
Wednesday 11 September 2013 (11/09/2013)
29.6475
29.6205
29.5691
29.6573
29.6132
Tuesday 10 September 2013 (10/09/2013)
29.6234
29.6475
29.6395
29.6424
29.6410
Monday 9 September 2013 (09/09/2013)
29.6123
29.6267
29.7611
29.6417
29.7014
Friday 6 September 2013 (06/09/2013)
29.6466
29.6148
29.6039
29.6339
29.6189
Thursday 5 September 2013 (05/09/2013)
29.8470
29.6524
29.6923
29.7994
29.7459
Wednesday 4 September 2013 (04/09/2013)
29.7841
29.8479
29.7952
29.7789
29.7871
Tuesday 3 September 2013 (03/09/2013)
29.3983
29.7816
29.7230
29.4022
29.5626
Monday 2 September 2013 (02/09/2013)
29.3237
29.3983
29.4018
29.3712
29.3865

August

Friday 30 August 2013 (30/08/2013)
29.4868
29.3937
29.4522
29.4304
29.4413
Thursday 29 August 2013 (29/08/2013)
29.4149
29.4867
29.4686
29.3529
29.4108
Wednesday 28 August 2013 (28/08/2013)
29.5891
29.4149
29.4574
29.5397
29.4986
Tuesday 27 August 2013 (27/08/2013)
29.3511
29.5865
29.4792
29.3230
29.4011
Monday 26 August 2013 (26/08/2013)
29.3645
29.3460
29.3387
29.3668
29.3528
Friday 23 August 2013 (23/08/2013)
29.7592
29.3527
29.6908
29.3633
29.5271
Thursday 22 August 2013 (22/08/2013)
28.6560
29.7635
29.6191
28.6370
29.1281
Wednesday 21 August 2013 (21/08/2013)
29.0237
28.6609
28.8853
28.8171
28.8512
Tuesday 20 August 2013 (20/08/2013)
28.8530
29.0212
29.0716
29.0216
29.0466
Monday 19 August 2013 (19/08/2013)
29.0294
28.8555
29.0518
28.9061
28.9790
Friday 16 August 2013 (16/08/2013)
28.8907
29.0123
29.0240
28.9118
28.9679
Thursday 15 August 2013 (15/08/2013)
28.3684
28.9067
28.8128
28.4217
28.6173
Wednesday 14 August 2013 (14/08/2013)
28.3817
28.3658
28.3618
28.4134
28.3876
Tuesday 13 August 2013 (13/08/2013)
28.2892
28.3917
28.2752
28.2728
28.2740
Monday 12 August 2013 (12/08/2013)
28.2655
28.2932
28.2444
28.2282
28.2363
Friday 9 August 2013 (09/08/2013)
28.3689
28.2933
28.3296
28.3236
28.3266
Thursday 8 August 2013 (08/08/2013)
28.2848
28.3630
28.3664
28.3123
28.3394
Wednesday 7 August 2013 (07/08/2013)
28.2056
28.2848
28.2242
28.3611
28.2927
Tuesday 6 August 2013 (06/08/2013)
28.1159
28.2056
28.1082
28.2142
28.1612
Monday 5 August 2013 (05/08/2013)
28.2844
28.1135
28.1987
28.2468
28.2228
Friday 2 August 2013 (02/08/2013)
28.1340
28.3067
28.2723
28.1469
28.2096
Thursday 1 August 2013 (01/08/2013)
28.3345
28.1308
28.3916
28.2110
28.3013

July

Wednesday 31 July 2013 (31/07/2013)
28.1027
28.3380
28.2684
28.1145
28.1915
Tuesday 30 July 2013 (30/07/2013)
28.2889
28.1095
28.2743
28.0949
28.1846
Monday 29 July 2013 (29/07/2013)
27.8120
28.2872
28.2171
27.7627
27.9899
Friday 26 July 2013 (26/07/2013)
28.1480
28.3142
28.2356
27.7687
28.0022
Thursday 25 July 2013 (25/07/2013)
27.6530
28.1408
28.1836
27.7250
27.9543
Wednesday 24 July 2013 (24/07/2013)
27.8816
27.6605
27.8289
27.6476
27.7383
Tuesday 23 July 2013 (23/07/2013)
27.7715
27.8945
27.8297
27.5809
27.7053
Monday 22 July 2013 (22/07/2013)
27.3673
27.7739
27.7643
27.3956
27.5800
Friday 19 July 2013 (19/07/2013)
27.2068
27.3739
27.5803
27.2573
27.4188
Thursday 18 July 2013 (18/07/2013)
27.4817
27.2010
27.3942
27.2168
27.3055
Wednesday 17 July 2013 (17/07/2013)
27.5497
27.4849
27.5043
27.5494
27.5269
Tuesday 16 July 2013 (16/07/2013)
27.6031
27.5430
27.5793
27.5377
27.5585
Monday 15 July 2013 (15/07/2013)
27.9092
27.6097
27.8441
27.5089
27.6765
Friday 12 July 2013 (12/07/2013)
28.0076
27.9068
27.9690
27.5091
27.7391
Thursday 11 July 2013 (11/07/2013)
27.2503
28.0040
27.9790
27.3967
27.6879
Wednesday 10 July 2013 (10/07/2013)
26.5629
27.2325
27.0820
26.4189
26.7505
Tuesday 9 July 2013 (09/07/2013)
26.6033
26.5669
26.5370
26.5548
26.5459
Monday 8 July 2013 (08/07/2013)
26.5125
26.6087
26.5998
26.5203
26.5601
Friday 5 July 2013 (05/07/2013)
26.7275
26.5322
26.7069
26.2340
26.4705
Thursday 4 July 2013 (04/07/2013)
27.0379
26.7301
27.0172
26.8937
26.9555
Wednesday 3 July 2013 (03/07/2013)
26.5151
27.0390
26.9398
26.5349
26.7374
Tuesday 2 July 2013 (02/07/2013)
26.8347
26.5165
26.7465
26.4644
26.6055
Monday 1 July 2013 (01/07/2013)
26.3743
26.5619
26.4980
26.4748
26.4864

June

Friday 28 June 2013 (28/06/2013)
26.6801
26.3628
26.6664
26.4084
26.5374
Thursday 27 June 2013 (27/06/2013)
26.7431
26.6761
27.0187
26.3116
26.6652
Wednesday 26 June 2013 (26/06/2013)
27.2587
26.7465
27.2171
26.7440
26.9806
Tuesday 25 June 2013 (25/06/2013)
27.4909
27.2633
27.4000
27.0455
27.2228
Monday 24 June 2013 (24/06/2013)
27.4989
27.4909
27.4550
27.1331
27.2941
Friday 21 June 2013 (21/06/2013)
27.7678
27.5679
27.7292
27.6251
27.6772
Thursday 20 June 2013 (20/06/2013)
27.5805
27.7768
27.7549
27.5026
27.6288
Wednesday 19 June 2013 (19/06/2013)
27.8964
27.5829
27.8392
27.5644
27.7018
Tuesday 18 June 2013 (18/06/2013)
27.7446
27.8990
27.7399
27.5440
27.6420
Monday 17 June 2013 (17/06/2013)
27.4533
27.7470
27.6576
27.5038
27.5807
Friday 14 June 2013 (14/06/2013)
27.4866
27.4932
27.6027
27.4198
27.5113
Thursday 13 June 2013 (13/06/2013)
27.4475
27.4940
27.3877
27.4067
27.3972
Wednesday 12 June 2013 (12/06/2013)
27.1602
27.4519
27.3298
27.1665
27.2482
Tuesday 11 June 2013 (11/06/2013)
27.0194
27.1562
27.1404
27.0908
27.1156
Monday 10 June 2013 (10/06/2013)
26.9569
27.0220
26.9770
26.6193
26.7982
Friday 7 June 2013 (07/06/2013)
26.8931
27.3589
27.3259
26.8978
27.1119
Thursday 6 June 2013 (06/06/2013)
26.3318
26.8925
27.0832
26.3613
26.7223
Wednesday 5 June 2013 (05/06/2013)
26.5673
26.3318
26.6185
26.2780
26.4483
Tuesday 4 June 2013 (04/06/2013)
26.5369
26.5676
26.5079
26.2843
26.3961
Monday 3 June 2013 (03/06/2013)
26.1022
26.5281
26.4275
26.1383
26.2829

May

Friday 31 May 2013 (31/05/2013)
26.1215
26.1163
26.6272
26.1314
26.3793
Thursday 30 May 2013 (30/05/2013)
26.1110
26.1215
26.0887
25.7536
25.9212
Wednesday 29 May 2013 (29/05/2013)
25.6073
26.1102
26.0753
25.5608
25.8181
Tuesday 28 May 2013 (28/05/2013)
25.2273
25.6039
25.5886
24.9293
25.2590
Monday 27 May 2013 (27/05/2013)
24.4859
25.2303
25.1553
24.5221
24.8387
Friday 24 May 2013 (24/05/2013)
24.4825
24.9230
24.8792
24.5305
24.7049
Thursday 23 May 2013 (23/05/2013)
24.3413
24.4889
24.4459
24.3799
24.4129
Wednesday 22 May 2013 (22/05/2013)
24.4315
24.3395
24.4409
24.4434
24.4422
Tuesday 21 May 2013 (21/05/2013)
24.3109
24.4272
24.3298
24.3158
24.3228
Monday 20 May 2013 (20/05/2013)
24.1716
24.3143
24.4446
24.2207
24.3327
Friday 17 May 2013 (17/05/2013)
24.4166
24.3534
24.3940
24.1883
24.2912
Thursday 16 May 2013 (16/05/2013)
24.3559
24.4187
24.3756
24.3457
24.3607
Wednesday 15 May 2013 (15/05/2013)
24.4848
24.3554
24.3703
24.4155
24.3929
Tuesday 14 May 2013 (14/05/2013)
24.5234
24.4840
24.5542
24.4937
24.5240
Monday 13 May 2013 (13/05/2013)
24.5110
24.5212
24.4928
24.5320
24.5124
Friday 10 May 2013 (10/05/2013)
24.6897
24.5581
24.6666
24.5008
24.5837
Thursday 9 May 2013 (09/05/2013)
24.9107
24.7184
24.8225
24.7504
24.7865
Wednesday 8 May 2013 (08/05/2013)
24.7588
24.9124
24.9088
24.8633
24.8861
Tuesday 7 May 2013 (07/05/2013)
24.8418
24.7588
24.8272
24.6791
24.7532
Monday 6 May 2013 (06/05/2013)
24.8912
24.8377
24.8064
24.7211
24.7638
Friday 3 May 2013 (03/05/2013)
24.7557
24.7449
24.7474
24.7317
24.7396
Thursday 2 May 2013 (02/05/2013)
24.8699
24.7552
24.7420
24.7845
24.7633
Wednesday 1 May 2013 (01/05/2013)
24.9440
24.9208
24.9027
24.8734
24.8881

April

Tuesday 30 April 2013 (30/04/2013)
24.6269
24.9432
24.7991
24.6869
24.7430
Monday 29 April 2013 (29/04/2013)
24.7072
24.6235
24.6449
24.6130
24.6290
Friday 26 April 2013 (26/04/2013)
24.6586
24.6960
24.6355
24.5054
24.5705
Thursday 25 April 2013 (25/04/2013)
24.6275
24.6573
24.5959
24.6207
24.6083
Wednesday 24 April 2013 (24/04/2013)
24.5663
24.6207
24.5496
24.4924
24.5210
Tuesday 23 April 2013 (23/04/2013)
24.6868
24.5768
24.6085
24.6795
24.6440
Monday 22 April 2013 (22/04/2013)
24.6905
24.6868
24.6844
24.6611
24.6728
Friday 19 April 2013 (19/04/2013)
24.8211
24.6414
24.7155
24.6730
24.6943
Thursday 18 April 2013 (18/04/2013)
24.7037
24.8279
24.7940
24.5971
24.6956
Wednesday 17 April 2013 (17/04/2013)
24.9580
24.7173
24.8396
24.7556
24.7976
Tuesday 16 April 2013 (16/04/2013)
24.4439
24.9674
24.8078
24.6293
24.7186
Monday 15 April 2013 (15/04/2013)
24.8491
24.4346
24.7539
24.4875
24.6207
Friday 12 April 2013 (12/04/2013)
24.9080
24.8530
24.8361
24.7538
24.7950
Thursday 11 April 2013 (11/04/2013)
24.8432
24.9080
24.8805
24.6919
24.7862
Wednesday 10 April 2013 (10/04/2013)
24.8203
24.8338
24.8207
24.7167
24.7687
Tuesday 9 April 2013 (09/04/2013)
24.7501
24.8139
24.7571
24.8142
24.7857
Monday 8 April 2013 (08/04/2013)
24.6516
24.7459
24.6818
24.7112
24.6965
Friday 5 April 2013 (05/04/2013)
24.2940
24.6951
24.7933
24.3486
24.5710
Thursday 4 April 2013 (04/04/2013)
24.1805
24.2969
24.6153
24.2313
24.4233
Wednesday 3 April 2013 (03/04/2013)
24.1669
24.1943
24.1726
24.1505
24.1616
Tuesday 2 April 2013 (02/04/2013)
24.1610
24.1648
24.1264
24.1791
24.1528
Monday 1 April 2013 (01/04/2013)
24.1508
24.1630
24.0878
24.1855
24.1367

March

Friday 29 March 2013 (29/03/2013)
24.1208
24.1325
24.1462
24.1329
24.1396
Thursday 28 March 2013 (28/03/2013)
24.1507
24.1163
24.1042
24.1795
24.1419
Wednesday 27 March 2013 (27/03/2013)
24.1939
24.1453
24.1298
24.1281
24.1290
Tuesday 26 March 2013 (26/03/2013)
24.1553
24.1939
24.2826
24.2075
24.2451
Monday 25 March 2013 (25/03/2013)
24.3920
24.1600
24.3305
24.4012
24.3659
Friday 22 March 2013 (22/03/2013)
24.2452
24.4461
24.3424
24.3668
24.3546
Thursday 21 March 2013 (21/03/2013)
24.3349
24.2484
24.4758
24.3291
24.4025
Wednesday 20 March 2013 (20/03/2013)
24.1560
24.3379
24.3317
24.3546
24.3432
Tuesday 19 March 2013 (19/03/2013)
24.4536
24.1458
24.2991
24.3199
24.3095
Monday 18 March 2013 (18/03/2013)
24.7219
24.4553
24.4366
24.6311
24.5339
Friday 15 March 2013 (15/03/2013)
24.6991
24.7214
24.7789
24.7034
24.7412
Thursday 14 March 2013 (14/03/2013)
24.6204
24.6949
25.7661
24.6225
25.1943
Wednesday 13 March 2013 (13/03/2013)
24.7792
24.6243
24.6617
24.7791
24.7204
Tuesday 12 March 2013 (12/03/2013)
24.8618
24.7744
24.7838
24.8742
24.8290
Monday 11 March 2013 (11/03/2013)
24.7574
24.8618
24.7589
24.7572
24.7581
Friday 8 March 2013 (08/03/2013)
24.9742
24.7712
24.8490
24.8147
24.8319
Thursday 7 March 2013 (07/03/2013)
24.7418
24.9742
24.7954
24.9620
24.8787
Wednesday 6 March 2013 (06/03/2013)
24.8766
24.7578
24.9345
24.7889
24.8617
Tuesday 5 March 2013 (05/03/2013)
24.9134
24.8766
24.8918
24.8960
24.8939
Monday 4 March 2013 (04/03/2013)
24.8555
24.9022
24.8949
24.8761
24.8855
Friday 1 March 2013 (01/03/2013)
24.9475
24.8585
24.9561
24.8741
24.9151

February

Thursday 28 February 2013 (28/02/2013)
25.0966
24.9496
24.9931
25.1163
25.0547
Wednesday 27 February 2013 (27/02/2013)
24.9521
25.0901
24.9789
25.0078
24.9934
Tuesday 26 February 2013 (26/02/2013)
24.9854
24.9547
24.9117
24.9745
24.9431
Monday 25 February 2013 (25/02/2013)
25.2196
24.9703
24.9394
25.3575
25.1485
Friday 22 February 2013 (22/02/2013)
25.1794
25.1919
25.1243
25.1919
25.1581
Thursday 21 February 2013 (21/02/2013)
25.2660
25.1794
25.1804
25.2877
25.2341
Wednesday 20 February 2013 (20/02/2013)
25.4648
25.2611
25.4836
25.3918
25.4377
Tuesday 19 February 2013 (19/02/2013)
25.3923
25.4643
25.3857
25.4673
25.4265
Monday 18 February 2013 (18/02/2013)
25.3883
25.3958
25.3773
25.4241
25.4007
Friday 15 February 2013 (15/02/2013)
25.3903
25.4177
25.3782
25.4093
25.3938
Thursday 14 February 2013 (14/02/2013)
25.5137
25.3903
25.3537
25.4845
25.4191
Wednesday 13 February 2013 (13/02/2013)
25.5635
25.5159
25.5447
25.5870
25.5659
Tuesday 12 February 2013 (12/02/2013)
25.4691
25.5639
25.4257
25.5649
25.4953
Monday 11 February 2013 (11/02/2013)
25.4505
25.4708
25.4635
25.5050
25.4843
Friday 8 February 2013 (08/02/2013)
25.5217
25.4520
25.4827
25.5334
25.5081
Thursday 7 February 2013 (07/02/2013)
25.7612
25.5200
25.4982
25.8473
25.6728
Wednesday 6 February 2013 (06/02/2013)
25.8770
25.7594
25.7943
25.8786
25.8365
Tuesday 5 February 2013 (05/02/2013)
25.7030
25.8787
25.6476
25.8740
25.7608
Monday 4 February 2013 (04/02/2013)
26.0948
25.7047
25.8495
26.0494
25.9495
Friday 1 February 2013 (01/02/2013)
25.8250
26.0721
25.8997
26.1471
26.0234

January

Thursday 31 January 2013 (31/01/2013)
26.1566
25.8272
26.0970
25.9125
26.0048
Wednesday 30 January 2013 (30/01/2013)
26.0139
26.1618
26.0755
26.0504
26.0630
Tuesday 29 January 2013 (29/01/2013)
25.9028
26.0082
25.9270
25.9029
25.9150
Monday 28 January 2013 (28/01/2013)
25.9240
25.8988
25.8949
25.9153
25.9051
Friday 25 January 2013 (25/01/2013)
25.7494
25.9187
25.7815
25.9186
25.8501
Thursday 24 January 2013 (24/01/2013)
25.6384
25.7553
25.5954
25.7408
25.6681
Wednesday 23 January 2013 (23/01/2013)
25.6935
25.6384
25.6477
25.6691
25.6584
Tuesday 22 January 2013 (22/01/2013)
25.6947
25.6935
25.6323
25.7765
25.7044
Monday 21 January 2013 (21/01/2013)
25.7319
25.6925
25.6723
25.6970
25.6847
Friday 18 January 2013 (18/01/2013)
25.8137
25.7157
25.8083
25.6999
25.7541
Thursday 17 January 2013 (17/01/2013)
25.6463
25.8157
25.7138
25.7826
25.7482
Wednesday 16 January 2013 (16/01/2013)
25.6846
25.6463
25.6596
25.6593
25.6595
Tuesday 15 January 2013 (15/01/2013)
25.8282
25.6823
25.7327
25.7730
25.7529
Monday 14 January 2013 (14/01/2013)
25.7889
25.8245
25.8038
25.7769
25.7904
Friday 11 January 2013 (11/01/2013)
25.6157
25.7565
25.6453
25.7426
25.6940
Thursday 10 January 2013 (10/01/2013)
25.2153
25.6078
25.5025
25.3823
25.4424
Wednesday 9 January 2013 (09/01/2013)
25.2257
25.2177
25.1928
25.2000
25.1964
Tuesday 8 January 2013 (08/01/2013)
25.2885
25.2277
25.3198
25.2273
25.2736
Monday 7 January 2013 (07/01/2013)
25.2017
25.2914
25.3048
25.1928
25.2488
Friday 4 January 2013 (04/01/2013)
25.1584
25.1996
25.2308
25.1478
25.1893
Thursday 3 January 2013 (03/01/2013)
25.3192
25.1596
25.3513
25.1917
25.2715
Wednesday 2 January 2013 (02/01/2013)
25.3230
25.3131
25.4382
25.4056
25.4219
Tuesday 1 January 2013 (01/01/2013)
25.3029
25.3272
25.2393
25.3041
25.2717