Euro-Uruguayan New Peso History: 2012
Go
Set AlertDaily EUR/UYU rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 27.7316, reached on 17/09/2012
The lowest level of 2012 was 24.7884 reached 11/12/2012
The average level of 2012 was 26.0623
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/UYU Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 25.3010 | 25.3008 | 25.2812 | 25.3332 | 25.3072 |
| Friday 28 December 2012 (28/12/2012) | 25.3511 | 25.3131 | 25.6191 | 25.3636 | 25.4914 |
| Thursday 27 December 2012 (27/12/2012) | 25.3806 | 25.3490 | 25.3528 | 25.3117 | 25.3323 |
| Wednesday 26 December 2012 (26/12/2012) | 25.3695 | 25.3848 | 25.3426 | 25.3271 | 25.3349 |
| Tuesday 25 December 2012 (25/12/2012) | 25.3930 | 25.3695 | 25.3453 | 25.4236 | 25.3845 |
| Monday 24 December 2012 (24/12/2012) | 25.3883 | 25.3951 | 25.3769 | 25.4007 | 25.3888 |
| Friday 21 December 2012 (21/12/2012) | 25.4959 | 25.3837 | 25.4297 | 25.3063 | 25.3680 |
| Thursday 20 December 2012 (20/12/2012) | 25.3953 | 25.4975 | 25.4505 | 25.4501 | 25.4503 |
| Wednesday 19 December 2012 (19/12/2012) | 25.3358 | 25.3953 | 25.4803 | 25.4166 | 25.4485 |
| Tuesday 18 December 2012 (18/12/2012) | 25.2100 | 25.3309 | 25.4457 | 25.2708 | 25.3583 |
| Monday 17 December 2012 (17/12/2012) | 25.0786 | 25.2203 | 25.3314 | 25.0982 | 25.2148 |
| Friday 14 December 2012 (14/12/2012) | 24.9119 | 25.0639 | 24.9567 | 25.0033 | 24.9800 |
| Thursday 13 December 2012 (13/12/2012) | 24.9061 | 24.9180 | 25.0093 | 24.9107 | 24.9600 |
| Wednesday 12 December 2012 (12/12/2012) | 24.7744 | 24.9016 | 24.9565 | 24.8599 | 24.9082 |
| Tuesday 11 December 2012 (11/12/2012) | 25.0310 | 24.7724 | 25.0901 | 24.7884 | 24.9393 |
| Monday 10 December 2012 (10/12/2012) | 24.9429 | 25.0330 | 25.0213 | 24.9887 | 25.0050 |
| Friday 7 December 2012 (07/12/2012) | 25.0966 | 25.0044 | 25.1179 | 25.0364 | 25.0772 |
| Thursday 6 December 2012 (06/12/2012) | 25.2821 | 25.0970 | 25.1976 | 25.2296 | 25.2136 |
| Wednesday 5 December 2012 (05/12/2012) | 25.3371 | 25.4359 | 25.4202 | 25.3638 | 25.3920 |
| Tuesday 4 December 2012 (04/12/2012) | 25.6113 | 25.3330 | 25.6112 | 25.3410 | 25.4761 |
| Monday 3 December 2012 (03/12/2012) | 25.4786 | 25.6096 | 25.6236 | 25.5635 | 25.5936 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 25.4762 | 25.4878 | 25.4933 | 25.5343 | 25.5138 |
| Thursday 29 November 2012 (29/11/2012) | 25.4186 | 25.4762 | 25.5067 | 25.4876 | 25.4972 |
| Wednesday 28 November 2012 (28/11/2012) | 25.3033 | 25.4170 | 25.4361 | 25.2564 | 25.3463 |
| Tuesday 27 November 2012 (27/11/2012) | 25.3598 | 25.3041 | 25.4247 | 25.3972 | 25.4110 |
| Monday 26 November 2012 (26/11/2012) | 25.3462 | 25.3618 | 25.3253 | 25.3633 | 25.3443 |
| Friday 23 November 2012 (23/11/2012) | 25.3230 | 25.3723 | 25.4957 | 25.2798 | 25.3878 |
| Thursday 22 November 2012 (22/11/2012) | 25.0824 | 25.3230 | 25.1712 | 25.1783 | 25.1748 |
| Wednesday 21 November 2012 (21/11/2012) | 25.0575 | 25.0804 | 24.9684 | 25.0270 | 24.9977 |
| Tuesday 20 November 2012 (20/11/2012) | 25.4411 | 25.0547 | 25.3700 | 25.0620 | 25.2160 |
| Monday 19 November 2012 (19/11/2012) | 25.3130 | 25.4373 | 25.3262 | 25.2522 | 25.2892 |
| Friday 16 November 2012 (16/11/2012) | 25.3435 | 25.3069 | 25.2791 | 25.3450 | 25.3121 |
| Thursday 15 November 2012 (15/11/2012) | 25.0269 | 25.3456 | 25.3035 | 25.1045 | 25.2040 |
| Wednesday 14 November 2012 (14/11/2012) | 24.9636 | 25.0269 | 25.2476 | 25.0572 | 25.1524 |
| Tuesday 13 November 2012 (13/11/2012) | 24.9872 | 24.9644 | 25.2455 | 24.9596 | 25.1026 |
| Monday 12 November 2012 (12/11/2012) | 24.9804 | 24.9872 | 24.9728 | 25.0028 | 24.9878 |
| Friday 9 November 2012 (09/11/2012) | 25.0498 | 24.9804 | 25.2103 | 24.9828 | 25.0966 |
| Thursday 8 November 2012 (08/11/2012) | 25.1031 | 25.0478 | 25.0107 | 25.0903 | 25.0505 |
| Wednesday 7 November 2012 (07/11/2012) | 25.1814 | 25.1031 | 25.1112 | 25.1964 | 25.1538 |
| Tuesday 6 November 2012 (06/11/2012) | 25.2466 | 25.1906 | 25.2758 | 25.1825 | 25.2292 |
| Monday 5 November 2012 (05/11/2012) | 25.4131 | 25.2487 | 25.3522 | 25.2612 | 25.3067 |
| Friday 2 November 2012 (02/11/2012) | 25.5655 | 25.4131 | 25.4774 | 25.4580 | 25.4677 |
| Thursday 1 November 2012 (01/11/2012) | 25.5884 | 25.5635 | 25.7271 | 25.6051 | 25.6661 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 25.5905 | 25.5884 | 25.5897 | 25.6360 | 25.6129 |
| Tuesday 30 October 2012 (30/10/2012) | 25.4854 | 25.5905 | 25.7373 | 25.5510 | 25.6442 |
| Monday 29 October 2012 (29/10/2012) | 25.5580 | 25.4930 | 25.6234 | 25.4910 | 25.5572 |
| Friday 26 October 2012 (26/10/2012) | 25.5449 | 25.6835 | 25.5696 | 25.5554 | 25.5625 |
| Thursday 25 October 2012 (25/10/2012) | 25.6229 | 25.5489 | 25.5686 | 25.6463 | 25.6075 |
| Wednesday 24 October 2012 (24/10/2012) | 25.6521 | 25.5905 | 25.5961 | 25.6560 | 25.6261 |
| Tuesday 23 October 2012 (23/10/2012) | 25.7824 | 25.6447 | 25.6999 | 25.6672 | 25.6836 |
| Monday 22 October 2012 (22/10/2012) | 25.8393 | 25.7824 | 25.8476 | 25.8120 | 25.8298 |
| Friday 19 October 2012 (19/10/2012) | 25.9476 | 25.8234 | 25.8921 | 25.8571 | 25.8746 |
| Thursday 18 October 2012 (18/10/2012) | 26.1543 | 25.9476 | 26.1098 | 25.9527 | 26.0313 |
| Wednesday 17 October 2012 (17/10/2012) | 26.1765 | 26.1565 | 26.1864 | 26.0908 | 26.1386 |
| Tuesday 16 October 2012 (16/10/2012) | 26.2235 | 26.1765 | 26.2857 | 26.0754 | 26.1806 |
| Monday 15 October 2012 (15/10/2012) | 26.2254 | 26.2214 | 26.1827 | 26.2256 | 26.2042 |
| Friday 12 October 2012 (12/10/2012) | 26.4365 | 26.2368 | 26.4316 | 26.3127 | 26.3722 |
| Thursday 11 October 2012 (11/10/2012) | 26.3127 | 26.4394 | 26.3316 | 26.2709 | 26.3013 |
| Wednesday 10 October 2012 (10/10/2012) | 26.2192 | 26.3170 | 26.2705 | 26.2243 | 26.2474 |
| Tuesday 9 October 2012 (09/10/2012) | 26.6475 | 26.2129 | 26.4868 | 26.3421 | 26.4145 |
| Monday 8 October 2012 (08/10/2012) | 26.5044 | 26.6475 | 26.5485 | 26.4019 | 26.4752 |
| Friday 5 October 2012 (05/10/2012) | 26.6434 | 26.5301 | 26.7895 | 26.5225 | 26.6560 |
| Thursday 4 October 2012 (04/10/2012) | 26.5837 | 26.8208 | 26.7616 | 26.6648 | 26.7132 |
| Wednesday 3 October 2012 (03/10/2012) | 26.4972 | 26.5824 | 26.5731 | 26.5802 | 26.5767 |
| Tuesday 2 October 2012 (02/10/2012) | 27.0632 | 26.4996 | 27.0805 | 26.5357 | 26.8081 |
| Monday 1 October 2012 (01/10/2012) | 26.9804 | 27.0614 | 26.9679 | 27.0986 | 27.0333 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 27.1866 | 26.9732 | 27.2604 | 27.0691 | 27.1648 |
| Thursday 27 September 2012 (27/09/2012) | 27.1620 | 27.1831 | 27.1539 | 27.1728 | 27.1634 |
| Wednesday 26 September 2012 (26/09/2012) | 27.2404 | 27.1596 | 27.1534 | 27.1528 | 27.1531 |
| Tuesday 25 September 2012 (25/09/2012) | 27.2853 | 27.2410 | 27.2222 | 27.2712 | 27.2467 |
| Monday 24 September 2012 (24/09/2012) | 27.3532 | 27.3029 | 27.2590 | 27.3308 | 27.2949 |
| Friday 21 September 2012 (21/09/2012) | 27.4462 | 27.3880 | 27.3921 | 27.2137 | 27.3029 |
| Thursday 20 September 2012 (20/09/2012) | 27.3373 | 27.4438 | 27.4712 | 27.2721 | 27.3717 |
| Wednesday 19 September 2012 (19/09/2012) | 27.5801 | 27.3389 | 27.5315 | 27.3678 | 27.4497 |
| Tuesday 18 September 2012 (18/09/2012) | 27.4800 | 27.5807 | 27.5453 | 27.4536 | 27.4995 |
| Monday 17 September 2012 (17/09/2012) | 27.8138 | 27.4717 | 27.7316 | 27.5549 | 27.6433 |
| Friday 14 September 2012 (14/09/2012) | 27.5959 | 27.8479 | 27.6981 | 27.8494 | 27.7738 |
| Thursday 13 September 2012 (13/09/2012) | 27.4732 | 27.5903 | 27.4263 | 27.5093 | 27.4678 |
| Wednesday 12 September 2012 (12/09/2012) | 27.3178 | 27.4742 | 27.3428 | 27.4209 | 27.3819 |
| Tuesday 11 September 2012 (11/09/2012) | 27.2425 | 27.3216 | 27.2897 | 27.2720 | 27.2809 |
| Monday 10 September 2012 (10/09/2012) | 27.3611 | 27.2455 | 27.2934 | 27.3083 | 27.3009 |
| Friday 7 September 2012 (07/09/2012) | 27.0007 | 27.2775 | 27.1309 | 27.2732 | 27.2021 |
| Thursday 6 September 2012 (06/09/2012) | 27.2179 | 27.0041 | 27.1664 | 27.0161 | 27.0913 |
| Wednesday 5 September 2012 (05/09/2012) | 27.1431 | 26.9889 | 27.1252 | 27.0103 | 27.0678 |
| Tuesday 4 September 2012 (04/09/2012) | 27.2007 | 27.1409 | 27.1482 | 27.2246 | 27.1864 |
| Monday 3 September 2012 (03/09/2012) | 27.1546 | 27.2047 | 27.1519 | 27.0549 | 27.1034 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 27.0084 | 26.9458 | 27.1580 | 27.0401 | 27.0991 |
| Thursday 30 August 2012 (30/08/2012) | 27.1726 | 27.0084 | 27.1339 | 27.0056 | 27.0698 |
| Wednesday 29 August 2012 (29/08/2012) | 27.0143 | 27.1692 | 27.1413 | 27.0184 | 27.0799 |
| Tuesday 28 August 2012 (28/08/2012) | 26.8732 | 27.1948 | 27.0723 | 26.9523 | 27.0123 |
| Monday 27 August 2012 (27/08/2012) | 26.9548 | 26.8716 | 26.9271 | 26.8110 | 26.8691 |
| Friday 24 August 2012 (24/08/2012) | 26.8863 | 26.8020 | 26.7858 | 26.8393 | 26.8126 |
| Thursday 23 August 2012 (23/08/2012) | 26.6872 | 27.1293 | 26.9988 | 26.7924 | 26.8956 |
| Wednesday 22 August 2012 (22/08/2012) | 26.5684 | 26.6893 | 26.6451 | 26.5702 | 26.6077 |
| Tuesday 21 August 2012 (21/08/2012) | 26.2934 | 26.5671 | 26.4328 | 26.4611 | 26.4470 |
| Monday 20 August 2012 (20/08/2012) | 26.4289 | 26.4008 | 26.3254 | 26.0446 | 26.1850 |
| Friday 17 August 2012 (17/08/2012) | 26.4567 | 26.4044 | 26.4008 | 26.0860 | 26.2434 |
| Thursday 16 August 2012 (16/08/2012) | 25.8083 | 26.4588 | 26.3203 | 25.8709 | 26.0956 |
| Wednesday 15 August 2012 (15/08/2012) | 26.1589 | 25.8075 | 26.0402 | 25.9302 | 25.9852 |
| Tuesday 14 August 2012 (14/08/2012) | 25.7119 | 26.1597 | 26.1412 | 25.7720 | 25.9566 |
| Monday 13 August 2012 (13/08/2012) | 25.4184 | 26.0109 | 25.8948 | 25.4827 | 25.6888 |
| Friday 10 August 2012 (10/08/2012) | 25.6693 | 25.7390 | 25.7269 | 25.3640 | 25.5455 |
| Thursday 9 August 2012 (09/08/2012) | 25.7570 | 25.6665 | 25.6242 | 25.4991 | 25.5617 |
| Wednesday 8 August 2012 (08/08/2012) | 25.6049 | 25.7530 | 25.6965 | 25.6295 | 25.6630 |
| Tuesday 7 August 2012 (07/08/2012) | 25.7880 | 25.7711 | 26.5158 | 25.6797 | 26.0978 |
| Monday 6 August 2012 (06/08/2012) | 26.5227 | 25.7900 | 26.4429 | 25.8414 | 26.1422 |
| Friday 3 August 2012 (03/08/2012) | 26.0061 | 26.4307 | 26.1981 | 25.8467 | 26.0224 |
| Thursday 2 August 2012 (02/08/2012) | 26.1017 | 26.0046 | 25.9854 | 26.2016 | 26.0935 |
| Wednesday 1 August 2012 (01/08/2012) | 26.2682 | 26.1029 | 26.2476 | 26.1854 | 26.2165 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 26.4877 | 26.5249 | 26.4649 | 26.2545 | 26.3597 |
| Monday 30 July 2012 (30/07/2012) | 26.2674 | 26.4840 | 26.4345 | 26.2173 | 26.3259 |
| Friday 27 July 2012 (27/07/2012) | 26.5401 | 26.4643 | 26.5385 | 26.4066 | 26.4726 |
| Thursday 26 July 2012 (26/07/2012) | 26.2614 | 26.5304 | 26.5143 | 26.2773 | 26.3958 |
| Wednesday 25 July 2012 (25/07/2012) | 26.4681 | 26.2582 | 26.4598 | 26.2378 | 26.3488 |
| Tuesday 24 July 2012 (24/07/2012) | 26.4744 | 26.4629 | 26.4341 | 26.1727 | 26.3034 |
| Monday 23 July 2012 (23/07/2012) | 26.3064 | 26.5015 | 26.3083 | 26.1859 | 26.2471 |
| Friday 20 July 2012 (20/07/2012) | 26.5269 | 26.3989 | 26.3949 | 26.3791 | 26.3870 |
| Thursday 19 July 2012 (19/07/2012) | 26.5338 | 26.6799 | 26.6176 | 26.5486 | 26.5831 |
| Wednesday 18 July 2012 (18/07/2012) | 26.5588 | 26.5299 | 26.4900 | 26.5557 | 26.5229 |
| Tuesday 17 July 2012 (17/07/2012) | 26.8150 | 26.5567 | 26.8071 | 26.4732 | 26.6402 |
| Monday 16 July 2012 (16/07/2012) | 26.5987 | 26.6107 | 26.7742 | 26.6092 | 26.6917 |
| Friday 13 July 2012 (13/07/2012) | 26.6638 | 26.5642 | 26.7413 | 26.6785 | 26.7099 |
| Thursday 12 July 2012 (12/07/2012) | 26.7454 | 26.6690 | 26.7197 | 26.6458 | 26.6828 |
| Wednesday 11 July 2012 (11/07/2012) | 26.7669 | 26.7427 | 26.7763 | 26.7489 | 26.7626 |
| Tuesday 10 July 2012 (10/07/2012) | 27.0600 | 26.7638 | 26.9298 | 26.7590 | 26.8444 |
| Monday 9 July 2012 (09/07/2012) | 26.6915 | 27.0595 | 27.0059 | 26.7785 | 26.8922 |
| Friday 6 July 2012 (06/07/2012) | 27.2406 | 27.1142 | 27.0819 | 26.8685 | 26.9752 |
| Thursday 5 July 2012 (05/07/2012) | 27.5062 | 27.2410 | 27.2609 | 27.1208 | 27.1909 |
| Wednesday 4 July 2012 (04/07/2012) | 27.5536 | 27.5038 | 27.5161 | 27.2898 | 27.4030 |
| Tuesday 3 July 2012 (03/07/2012) | 27.3565 | 27.5649 | 27.4744 | 27.4135 | 27.4440 |
| Monday 2 July 2012 (02/07/2012) | 27.4384 | 27.3543 | 27.3747 | 27.3560 | 27.3654 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 26.9168 | 27.6879 | 27.4994 | 27.1630 | 27.3312 |
| Thursday 28 June 2012 (28/06/2012) | 27.5364 | 26.9152 | 27.4573 | 26.9006 | 27.1790 |
| Wednesday 27 June 2012 (27/06/2012) | 27.4687 | 27.5314 | 27.4687 | 26.9828 | 27.2258 |
| Tuesday 26 June 2012 (26/06/2012) | 27.0711 | 27.4730 | 27.4677 | 27.0928 | 27.2803 |
| Monday 25 June 2012 (25/06/2012) | 27.2993 | 27.0641 | 27.2895 | 26.5986 | 26.9441 |
| Friday 22 June 2012 (22/06/2012) | 27.2380 | 27.3131 | 27.1751 | 27.0432 | 27.1092 |
| Thursday 21 June 2012 (21/06/2012) | 27.3207 | 27.2380 | 27.2314 | 27.1130 | 27.1722 |
| Wednesday 20 June 2012 (20/06/2012) | 27.2760 | 27.3118 | 27.2932 | 27.3200 | 27.3066 |
| Tuesday 19 June 2012 (19/06/2012) | 27.2257 | 27.2743 | 27.2147 | 27.0960 | 27.1554 |
| Monday 18 June 2012 (18/06/2012) | 27.2419 | 27.2281 | 27.2106 | 27.1528 | 27.1817 |
| Friday 15 June 2012 (15/06/2012) | 27.1016 | 27.0453 | 27.2505 | 27.1787 | 27.2146 |
| Thursday 14 June 2012 (14/06/2012) | 26.7447 | 27.0955 | 26.9838 | 26.8229 | 26.9034 |
| Wednesday 13 June 2012 (13/06/2012) | 26.8891 | 26.7574 | 26.9023 | 26.7053 | 26.8038 |
| Tuesday 12 June 2012 (12/06/2012) | 26.8314 | 26.8883 | 26.8258 | 26.5829 | 26.7044 |
| Monday 11 June 2012 (11/06/2012) | 27.2401 | 26.8343 | 27.0100 | 27.1650 | 27.0875 |
| Friday 8 June 2012 (08/06/2012) | 27.1811 | 27.0793 | 27.1197 | 25.6576 | 26.3887 |
| Thursday 7 June 2012 (07/06/2012) | 25.8550 | 25.8599 | 25.8368 | 25.8551 | 25.8460 |
| Wednesday 6 June 2012 (06/06/2012) | 25.5905 | 25.8448 | 25.6476 | 25.6744 | 25.6610 |
| Tuesday 5 June 2012 (05/06/2012) | 26.7902 | 25.5804 | 26.6645 | 25.6880 | 26.1763 |
| Monday 4 June 2012 (04/06/2012) | 25.5089 | 25.6886 | 25.5348 | 25.6320 | 25.5834 |
| Friday 1 June 2012 (01/06/2012) | 26.2562 | 25.5322 | 26.2246 | 25.4813 | 25.8530 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 26.0443 | 26.2541 | 26.1283 | 25.2379 | 25.6831 |
| Wednesday 30 May 2012 (30/05/2012) | 25.6906 | 25.1187 | 25.6190 | 25.1396 | 25.3793 |
| Tuesday 29 May 2012 (29/05/2012) | 25.5206 | 25.6714 | 25.6365 | 25.2037 | 25.4201 |
| Monday 28 May 2012 (28/05/2012) | 25.3410 | 25.5170 | 25.4742 | 25.3906 | 25.4324 |
| Friday 25 May 2012 (25/05/2012) | 25.8203 | 25.2314 | 25.7565 | 25.3625 | 25.5595 |
| Thursday 24 May 2012 (24/05/2012) | 26.0565 | 25.8122 | 25.9835 | 25.1706 | 25.5771 |
| Wednesday 23 May 2012 (23/05/2012) | 25.7026 | 25.1596 | 25.5422 | 25.2789 | 25.4106 |
| Tuesday 22 May 2012 (22/05/2012) | 25.5755 | 25.6990 | 25.6763 | 25.5246 | 25.6005 |
| Monday 21 May 2012 (21/05/2012) | 25.5300 | 25.5755 | 25.5027 | 25.5763 | 25.5395 |
| Friday 18 May 2012 (18/05/2012) | 25.3935 | 25.7899 | 25.6119 | 25.4659 | 25.5389 |
| Thursday 17 May 2012 (17/05/2012) | 25.4952 | 25.3915 | 25.4809 | 25.3114 | 25.3962 |
| Wednesday 16 May 2012 (16/05/2012) | 25.3315 | 25.4968 | 25.3569 | 25.3560 | 25.3565 |
| Tuesday 15 May 2012 (15/05/2012) | 25.5184 | 25.3343 | 25.4807 | 25.5061 | 25.4934 |
| Monday 14 May 2012 (14/05/2012) | 25.6814 | 25.5200 | 25.5280 | 25.6779 | 25.6030 |
| Friday 11 May 2012 (11/05/2012) | 25.7699 | 25.7327 | 25.7225 | 25.7426 | 25.7326 |
| Thursday 10 May 2012 (10/05/2012) | 25.8506 | 25.7827 | 25.8009 | 25.8275 | 25.8142 |
| Wednesday 9 May 2012 (09/05/2012) | 25.8814 | 25.8639 | 25.8556 | 25.8098 | 25.8327 |
| Tuesday 8 May 2012 (08/05/2012) | 25.9057 | 25.8826 | 25.9255 | 25.9118 | 25.9187 |
| Monday 7 May 2012 (07/05/2012) | 25.8955 | 25.9004 | 25.8955 | 25.9158 | 25.9057 |
| Friday 4 May 2012 (04/05/2012) | 26.1761 | 26.0109 | 26.0827 | 26.1273 | 26.1050 |
| Thursday 3 May 2012 (03/05/2012) | 25.9890 | 26.1761 | 26.1300 | 26.0217 | 26.0759 |
| Wednesday 2 May 2012 (02/05/2012) | 26.1417 | 26.1790 | 26.1429 | 26.0642 | 26.1036 |
| Tuesday 1 May 2012 (01/05/2012) | 26.1469 | 26.1417 | 26.1416 | 26.2158 | 26.1787 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 26.1298 | 26.1494 | 26.1160 | 26.1493 | 26.1327 |
| Friday 27 April 2012 (27/04/2012) | 26.2390 | 26.1613 | 26.1493 | 26.1994 | 26.1744 |
| Thursday 26 April 2012 (26/04/2012) | 26.2524 | 26.2526 | 26.2214 | 26.2552 | 26.2383 |
| Wednesday 25 April 2012 (25/04/2012) | 26.2626 | 26.2545 | 26.2323 | 26.2863 | 26.2593 |
| Tuesday 24 April 2012 (24/04/2012) | 26.1781 | 26.2683 | 26.1753 | 26.2614 | 26.2184 |
| Monday 23 April 2012 (23/04/2012) | 26.2717 | 26.1781 | 26.1775 | 26.2105 | 26.1940 |
| Friday 20 April 2012 (20/04/2012) | 26.1508 | 26.3363 | 26.2288 | 26.1462 | 26.1875 |
| Thursday 19 April 2012 (19/04/2012) | 26.1700 | 26.1544 | 26.0818 | 25.6572 | 25.8695 |
| Wednesday 18 April 2012 (18/04/2012) | 25.5325 | 26.1659 | 26.1125 | 25.5393 | 25.8259 |
| Tuesday 17 April 2012 (17/04/2012) | 25.5629 | 25.5478 | 25.5333 | 25.5588 | 25.5461 |
| Monday 16 April 2012 (16/04/2012) | 25.4146 | 25.5624 | 25.4031 | 25.4569 | 25.4300 |
| Friday 13 April 2012 (13/04/2012) | 25.6503 | 25.4398 | 25.5492 | 25.4808 | 25.5150 |
| Thursday 12 April 2012 (12/04/2012) | 25.4982 | 25.6478 | 25.5599 | 25.5868 | 25.5734 |
| Wednesday 11 April 2012 (11/04/2012) | 25.4437 | 25.5506 | 25.5257 | 25.4860 | 25.5059 |
| Tuesday 10 April 2012 (10/04/2012) | 25.4936 | 25.4511 | 25.5019 | 25.4789 | 25.4904 |
| Monday 9 April 2012 (09/04/2012) | 25.4522 | 25.5080 | 25.4662 | 25.4422 | 25.4542 |
| Friday 6 April 2012 (06/04/2012) | 25.4148 | 25.4942 | 25.4501 | 25.4158 | 25.4330 |
| Thursday 5 April 2012 (05/04/2012) | 25.5607 | 25.4148 | 25.4811 | 25.4744 | 25.4778 |
| Wednesday 4 April 2012 (04/04/2012) | 25.7402 | 25.5674 | 25.5758 | 25.6581 | 25.6170 |
| Tuesday 3 April 2012 (03/04/2012) | 25.9746 | 25.7394 | 25.9930 | 25.8450 | 25.9190 |
| Monday 2 April 2012 (02/04/2012) | 26.0352 | 25.9867 | 25.9459 | 25.9299 | 25.9379 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 26.0615 | 26.0223 | 26.0290 | 25.8707 | 25.9499 |
| Thursday 29 March 2012 (29/03/2012) | 25.9018 | 26.0612 | 26.0525 | 25.8233 | 25.9379 |
| Wednesday 28 March 2012 (28/03/2012) | 25.9624 | 26.0246 | 25.9548 | 25.8752 | 25.9150 |
| Tuesday 27 March 2012 (27/03/2012) | 26.0514 | 25.9636 | 25.9877 | 26.0419 | 26.0148 |
| Monday 26 March 2012 (26/03/2012) | 25.8811 | 26.0878 | 25.9987 | 25.9129 | 25.9558 |
| Friday 23 March 2012 (23/03/2012) | 25.8337 | 25.8797 | 25.8748 | 25.7960 | 25.8354 |
| Thursday 22 March 2012 (22/03/2012) | 25.8406 | 25.8337 | 25.7527 | 25.6996 | 25.7262 |
| Wednesday 21 March 2012 (21/03/2012) | 25.6571 | 25.8406 | 25.8276 | 25.7028 | 25.7652 |
| Tuesday 20 March 2012 (20/03/2012) | 25.6806 | 25.6617 | 25.7966 | 25.6751 | 25.7359 |
| Monday 19 March 2012 (19/03/2012) | 25.7348 | 25.6814 | 25.6851 | 25.6780 | 25.6816 |
| Friday 16 March 2012 (16/03/2012) | 25.5269 | 25.7073 | 25.6722 | 25.5416 | 25.6069 |
| Thursday 15 March 2012 (15/03/2012) | 25.6046 | 25.5290 | 25.6106 | 25.4990 | 25.5548 |
| Wednesday 14 March 2012 (14/03/2012) | 25.7054 | 25.6146 | 25.6121 | 25.5484 | 25.5803 |
| Tuesday 13 March 2012 (13/03/2012) | 25.7038 | 25.7029 | 25.7396 | 25.7481 | 25.7439 |
| Monday 12 March 2012 (12/03/2012) | 25.6460 | 25.7035 | 25.7466 | 25.6843 | 25.7155 |
| Friday 9 March 2012 (09/03/2012) | 25.9495 | 25.6623 | 25.8218 | 25.7080 | 25.7649 |
| Thursday 8 March 2012 (08/03/2012) | 25.7080 | 25.9539 | 25.8630 | 25.8340 | 25.8485 |
| Wednesday 7 March 2012 (07/03/2012) | 25.4372 | 25.7008 | 25.7126 | 25.5031 | 25.6079 |
| Tuesday 6 March 2012 (06/03/2012) | 25.6457 | 25.4460 | 25.6227 | 25.4426 | 25.5327 |
| Monday 5 March 2012 (05/03/2012) | 25.5847 | 25.6406 | 25.6348 | 25.6617 | 25.6483 |
| Friday 2 March 2012 (02/03/2012) | 25.8230 | 25.6135 | 25.7474 | 25.6339 | 25.6907 |
| Thursday 1 March 2012 (01/03/2012) | 25.8515 | 25.8238 | 25.8165 | 25.8325 | 25.8245 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 26.1105 | 25.8568 | 25.9261 | 26.0491 | 25.9876 |
| Tuesday 28 February 2012 (28/02/2012) | 25.9817 | 25.9348 | 26.1048 | 26.0163 | 26.0606 |
| Monday 27 February 2012 (27/02/2012) | 26.0949 | 25.9839 | 26.0319 | 26.0435 | 26.0377 |
| Friday 24 February 2012 (24/02/2012) | 25.9450 | 26.1164 | 26.1001 | 25.9786 | 26.0394 |
| Thursday 23 February 2012 (23/02/2012) | 25.7073 | 25.9428 | 25.8208 | 25.8122 | 25.8165 |
| Wednesday 22 February 2012 (22/02/2012) | 25.6731 | 25.7116 | 25.6548 | 25.6929 | 25.6739 |
| Tuesday 21 February 2012 (21/02/2012) | 25.7582 | 25.6848 | 25.7131 | 25.7217 | 25.7174 |
| Monday 20 February 2012 (20/02/2012) | 25.6071 | 25.7579 | 25.6649 | 25.7635 | 25.7142 |
| Friday 17 February 2012 (17/02/2012) | 25.5402 | 25.5579 | 25.5429 | 25.6123 | 25.5776 |
| Thursday 16 February 2012 (16/02/2012) | 25.4134 | 25.5414 | 25.4995 | 25.3801 | 25.4398 |
| Wednesday 15 February 2012 (15/02/2012) | 25.4812 | 25.4122 | 25.4092 | 25.5646 | 25.4869 |
| Tuesday 14 February 2012 (14/02/2012) | 25.5817 | 25.4779 | 25.5620 | 25.5296 | 25.5458 |
| Monday 13 February 2012 (13/02/2012) | 25.6258 | 25.5872 | 25.6896 | 25.7016 | 25.6956 |
| Friday 10 February 2012 (10/02/2012) | 25.7077 | 25.5755 | 25.5866 | 25.6393 | 25.6130 |
| Thursday 9 February 2012 (09/02/2012) | 25.7909 | 25.7055 | 25.6469 | 25.7163 | 25.6816 |
| Wednesday 8 February 2012 (08/02/2012) | 25.7991 | 25.7914 | 25.7656 | 25.7688 | 25.7672 |
| Tuesday 7 February 2012 (07/02/2012) | 25.5399 | 25.7991 | 25.6216 | 25.6871 | 25.6544 |
| Monday 6 February 2012 (06/02/2012) | 25.5073 | 25.5424 | 25.4545 | 25.4608 | 25.4577 |
| Friday 3 February 2012 (03/02/2012) | 25.5692 | 25.5908 | 25.5210 | 25.5721 | 25.5466 |
| Thursday 2 February 2012 (02/02/2012) | 25.7443 | 25.5692 | 25.6365 | 25.6066 | 25.6216 |
| Wednesday 1 February 2012 (01/02/2012) | 25.5791 | 25.7357 | 25.6721 | 25.7071 | 25.6896 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 25.6831 | 25.5770 | 25.5540 | 25.7384 | 25.6462 |
| Monday 30 January 2012 (30/01/2012) | 25.7241 | 25.6831 | 25.7169 | 25.6175 | 25.6672 |
| Friday 27 January 2012 (27/01/2012) | 25.4959 | 25.7267 | 25.6233 | 25.6412 | 25.6323 |
| Thursday 26 January 2012 (26/01/2012) | 25.7542 | 25.4980 | 25.7547 | 25.6228 | 25.6888 |
| Wednesday 25 January 2012 (25/01/2012) | 25.4851 | 25.7571 | 25.5733 | 25.5129 | 25.5431 |
| Tuesday 24 January 2012 (24/01/2012) | 25.4473 | 25.4684 | 25.3811 | 25.5161 | 25.4486 |
| Monday 23 January 2012 (23/01/2012) | 25.0836 | 25.4473 | 25.2380 | 25.3002 | 25.2691 |