Euro-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.1573, reached on 21/04/2025

The lowest level of 2025 was 1.0178 reached 13/01/2025

The average level of 2025 was 1.0761

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May11.0251.051.0751.11.1251.151.175Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
1.1087
1.1107
1.1109
1.1086
1.1098
Monday 12 May 2025 (12/05/2025)
1.1203
1.1087
1.1243
1.1066
1.1154
Friday 9 May 2025 (09/05/2025)
1.1229
1.1250
1.1293
1.1197
1.1245
Thursday 8 May 2025 (08/05/2025)
1.1302
1.1229
1.1336
1.1212
1.1274
Wednesday 7 May 2025 (07/05/2025)
1.1370
1.1302
1.1378
1.1292
1.1335
Tuesday 6 May 2025 (06/05/2025)
1.1315
1.1369
1.1381
1.1280
1.1331
Monday 5 May 2025 (05/05/2025)
1.1296
1.1315
1.1365
1.1296
1.1330
Friday 2 May 2025 (02/05/2025)
1.1291
1.1300
1.1381
1.1275
1.1328
Thursday 1 May 2025 (01/05/2025)
1.1329
1.1291
1.1341
1.1266
1.1303

April

Wednesday 30 April 2025 (30/04/2025)
1.1386
1.1329
1.1399
1.1318
1.1358
Tuesday 29 April 2025 (29/04/2025)
1.1422
1.1386
1.1425
1.1370
1.1397
Monday 28 April 2025 (28/04/2025)
1.1368
1.1422
1.1425
1.1330
1.1377
Friday 25 April 2025 (25/04/2025)
1.1389
1.1363
1.1393
1.1316
1.1355
Thursday 24 April 2025 (24/04/2025)
1.1315
1.1389
1.1398
1.1315
1.1356
Wednesday 23 April 2025 (23/04/2025)
1.1421
1.1315
1.1440
1.1309
1.1374
Tuesday 22 April 2025 (22/04/2025)
1.1514
1.1421
1.1547
1.1418
1.1483
Monday 21 April 2025 (21/04/2025)
1.1393
1.1514
1.1573
1.1393
1.1483
Friday 18 April 2025 (18/04/2025)
1.1372
1.1372
1.1372
1.1372
1.1372
Thursday 17 April 2025 (17/04/2025)
1.1399
1.1372
1.1409
1.1336
1.1373
Wednesday 16 April 2025 (16/04/2025)
1.1282
1.1399
1.1413
1.1282
1.1347
Tuesday 15 April 2025 (15/04/2025)
1.1350
1.1282
1.1379
1.1265
1.1322
Monday 14 April 2025 (14/04/2025)
1.1305
1.1350
1.1425
1.1296
1.1361
Friday 11 April 2025 (11/04/2025)
1.1201
1.1361
1.1474
1.1194
1.1334
Thursday 10 April 2025 (10/04/2025)
1.0949
1.1201
1.1241
1.0944
1.1093
Wednesday 9 April 2025 (09/04/2025)
1.0958
1.0949
1.1095
1.0915
1.1005
Tuesday 8 April 2025 (08/04/2025)
1.0906
1.0958
1.0992
1.0890
1.0941
Monday 7 April 2025 (07/04/2025)
1.0917
1.0906
1.1050
1.0886
1.0968
Friday 4 April 2025 (04/04/2025)
1.1053
1.0964
1.1107
1.0925
1.1016
Thursday 3 April 2025 (03/04/2025)
1.0857
1.1052
1.1147
1.0806
1.0976
Wednesday 2 April 2025 (02/04/2025)
1.0791
1.0857
1.0924
1.0781
1.0852
Tuesday 1 April 2025 (01/04/2025)
1.0815
1.0791
1.0830
1.0779
1.0804

March

Monday 31 March 2025 (31/03/2025)
1.0821
1.0815
1.0850
1.0784
1.0817
Friday 28 March 2025 (28/03/2025)
1.0802
1.0829
1.0845
1.0765
1.0805
Thursday 27 March 2025 (27/03/2025)
1.0754
1.0802
1.0821
1.0734
1.0777
Wednesday 26 March 2025 (26/03/2025)
1.0792
1.0754
1.0803
1.0744
1.0773
Tuesday 25 March 2025 (25/03/2025)
1.0801
1.0792
1.0830
1.0777
1.0804
Monday 24 March 2025 (24/03/2025)
1.0813
1.0801
1.0858
1.0782
1.0820
Friday 21 March 2025 (21/03/2025)
1.0853
1.0816
1.0861
1.0798
1.0830
Thursday 20 March 2025 (20/03/2025)
1.0903
1.0853
1.0917
1.0815
1.0866
Wednesday 19 March 2025 (19/03/2025)
1.0944
1.0903
1.0947
1.0861
1.0904
Tuesday 18 March 2025 (18/03/2025)
1.0923
1.0944
1.0954
1.0893
1.0924
Monday 17 March 2025 (17/03/2025)
1.0879
1.0923
1.0930
1.0869
1.0899
Friday 14 March 2025 (14/03/2025)
1.0852
1.0879
1.0912
1.0831
1.0872
Thursday 13 March 2025 (13/03/2025)
1.0888
1.0852
1.0897
1.0823
1.0860
Wednesday 12 March 2025 (12/03/2025)
1.0919
1.0888
1.0931
1.0876
1.0904
Tuesday 11 March 2025 (11/03/2025)
1.0835
1.0919
1.0947
1.0832
1.0890
Monday 10 March 2025 (10/03/2025)
1.0836
1.0834
1.0875
1.0806
1.0840
Friday 7 March 2025 (07/03/2025)
1.0785
1.0834
1.0889
1.0782
1.0835
Thursday 6 March 2025 (06/03/2025)
1.0789
1.0785
1.0854
1.0766
1.0810
Wednesday 5 March 2025 (05/03/2025)
1.0626
1.0789
1.0797
1.0602
1.0699
Tuesday 4 March 2025 (04/03/2025)
1.0488
1.0626
1.0627
1.0471
1.0549
Monday 3 March 2025 (03/03/2025)
1.0400
1.0488
1.0503
1.0389
1.0446

February

Friday 28 February 2025 (28/02/2025)
1.0398
1.0376
1.0420
1.0360
1.0390
Thursday 27 February 2025 (27/02/2025)
1.0485
1.0398
1.0493
1.0397
1.0445
Wednesday 26 February 2025 (26/02/2025)
1.0515
1.0485
1.0528
1.0475
1.0502
Tuesday 25 February 2025 (25/02/2025)
1.0468
1.0515
1.0519
1.0457
1.0488
Monday 24 February 2025 (24/02/2025)
1.0482
1.0468
1.0528
1.0453
1.0491
Friday 21 February 2025 (21/02/2025)
1.0502
1.0461
1.0505
1.0449
1.0477
Thursday 20 February 2025 (20/02/2025)
1.0423
1.0502
1.0504
1.0419
1.0461
Wednesday 19 February 2025 (19/02/2025)
1.0446
1.0423
1.0461
1.0401
1.0431
Tuesday 18 February 2025 (18/02/2025)
1.0484
1.0446
1.0486
1.0435
1.0461
Monday 17 February 2025 (17/02/2025)
1.0483
1.0484
1.0506
1.0467
1.0487
Friday 14 February 2025 (14/02/2025)
1.0466
1.0492
1.0514
1.0447
1.0481
Thursday 13 February 2025 (13/02/2025)
1.0383
1.0465
1.0467
1.0374
1.0420
Wednesday 12 February 2025 (12/02/2025)
1.0362
1.0383
1.0430
1.0317
1.0373
Tuesday 11 February 2025 (11/02/2025)
1.0307
1.0362
1.0382
1.0292
1.0337
Monday 10 February 2025 (10/02/2025)
1.0321
1.0307
1.0336
1.0288
1.0312
Friday 7 February 2025 (07/02/2025)
1.0384
1.0328
1.0411
1.0307
1.0359
Thursday 6 February 2025 (06/02/2025)
1.0403
1.0384
1.0406
1.0353
1.0379
Wednesday 5 February 2025 (05/02/2025)
1.0379
1.0403
1.0443
1.0370
1.0406
Tuesday 4 February 2025 (04/02/2025)
1.0344
1.0379
1.0388
1.0272
1.0330
Monday 3 February 2025 (03/02/2025)
1.0230
1.0344
1.0350
1.0211
1.0280

January

Friday 31 January 2025 (31/01/2025)
1.0392
1.0360
1.0434
1.0350
1.0392
Thursday 30 January 2025 (30/01/2025)
1.0421
1.0392
1.0468
1.0387
1.0427
Wednesday 29 January 2025 (29/01/2025)
1.0430
1.0421
1.0444
1.0383
1.0413
Tuesday 28 January 2025 (28/01/2025)
1.0492
1.0431
1.0495
1.0414
1.0454
Monday 27 January 2025 (27/01/2025)
1.0480
1.0492
1.0533
1.0454
1.0494
Friday 24 January 2025 (24/01/2025)
1.0416
1.0494
1.0522
1.0412
1.0467
Thursday 23 January 2025 (23/01/2025)
1.0410
1.0416
1.0438
1.0374
1.0406
Wednesday 22 January 2025 (22/01/2025)
1.0428
1.0410
1.0457
1.0393
1.0425
Tuesday 21 January 2025 (21/01/2025)
1.0416
1.0428
1.0435
1.0342
1.0389
Monday 20 January 2025 (20/01/2025)
1.0282
1.0416
1.0434
1.0267
1.0350
Friday 17 January 2025 (17/01/2025)
1.0302
1.0272
1.0331
1.0266
1.0298
Thursday 16 January 2025 (16/01/2025)
1.0290
1.0302
1.0315
1.0262
1.0288
Wednesday 15 January 2025 (15/01/2025)
1.0308
1.0290
1.0354
1.0260
1.0307
Tuesday 14 January 2025 (14/01/2025)
1.0244
1.0308
1.0309
1.0239
1.0274
Monday 13 January 2025 (13/01/2025)
1.0240
1.0244
1.0250
1.0178
1.0214
Friday 10 January 2025 (10/01/2025)
1.0300
1.0242
1.0312
1.0215
1.0263
Thursday 9 January 2025 (09/01/2025)
1.0319
1.0300
1.0322
1.0284
1.0303
Wednesday 8 January 2025 (08/01/2025)
1.0340
1.0319
1.0358
1.0274
1.0316
Tuesday 7 January 2025 (07/01/2025)
1.0390
1.0340
1.0435
1.0340
1.0387
Monday 6 January 2025 (06/01/2025)
1.0304
1.0390
1.0437
1.0296
1.0366
Friday 3 January 2025 (03/01/2025)
1.0267
1.0309
1.0310
1.0259
1.0284
Thursday 2 January 2025 (02/01/2025)
1.0357
1.0267
1.0375
1.0224
1.0300