Euro-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/USD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1214, reached on 25/09/2024

The lowest level of 2024 was 1.0334 reached 22/11/2024

The average level of 2024 was 1.0821

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/USD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '241.0251.051.0751.11.125Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.0407
1.0350
1.0425
1.0344
1.0384
Monday 30 December 2024 (30/12/2024)
1.0430
1.0407
1.0459
1.0372
1.0415
Friday 27 December 2024 (27/12/2024)
1.0422
1.0427
1.0444
1.0405
1.0425
Thursday 26 December 2024 (26/12/2024)
1.0402
1.0422
1.0430
1.0391
1.0410
Tuesday 24 December 2024 (24/12/2024)
1.0406
1.0402
1.0410
1.0384
1.0397
Monday 23 December 2024 (23/12/2024)
1.0436
1.0406
1.0445
1.0384
1.0415
Friday 20 December 2024 (20/12/2024)
1.0363
1.0429
1.0448
1.0343
1.0395
Thursday 19 December 2024 (19/12/2024)
1.0353
1.0363
1.0422
1.0348
1.0385
Wednesday 18 December 2024 (18/12/2024)
1.0492
1.0353
1.0513
1.0344
1.0429
Tuesday 17 December 2024 (17/12/2024)
1.0512
1.0491
1.0534
1.0479
1.0507
Monday 16 December 2024 (16/12/2024)
1.0490
1.0512
1.0524
1.0475
1.0500
Friday 13 December 2024 (13/12/2024)
1.0467
1.0503
1.0524
1.0453
1.0489
Thursday 12 December 2024 (12/12/2024)
1.0496
1.0467
1.0531
1.0464
1.0497
Wednesday 11 December 2024 (11/12/2024)
1.0528
1.0496
1.0539
1.0480
1.0510
Tuesday 10 December 2024 (10/12/2024)
1.0554
1.0528
1.0568
1.0499
1.0534
Monday 9 December 2024 (09/12/2024)
1.0563
1.0554
1.0594
1.0532
1.0563
Friday 6 December 2024 (06/12/2024)
1.0588
1.0568
1.0630
1.0542
1.0586
Thursday 5 December 2024 (05/12/2024)
1.0511
1.0588
1.0589
1.0508
1.0549
Wednesday 4 December 2024 (04/12/2024)
1.0509
1.0510
1.0544
1.0473
1.0508
Tuesday 3 December 2024 (03/12/2024)
1.0498
1.0509
1.0535
1.0481
1.0508
Monday 2 December 2024 (02/12/2024)
1.0574
1.0498
1.0575
1.0461
1.0518

November

Friday 29 November 2024 (29/11/2024)
1.0555
1.0578
1.0597
1.0542
1.0569
Thursday 28 November 2024 (28/11/2024)
1.0566
1.0555
1.0570
1.0528
1.0549
Wednesday 27 November 2024 (27/11/2024)
1.0489
1.0566
1.0587
1.0475
1.0531
Tuesday 26 November 2024 (26/11/2024)
1.0496
1.0489
1.0545
1.0425
1.0485
Monday 25 November 2024 (25/11/2024)
1.0480
1.0496
1.0530
1.0449
1.0490
Friday 22 November 2024 (22/11/2024)
1.0474
1.0420
1.0498
1.0334
1.0416
Thursday 21 November 2024 (21/11/2024)
1.0544
1.0474
1.0555
1.0462
1.0509
Wednesday 20 November 2024 (20/11/2024)
1.0596
1.0544
1.0610
1.0507
1.0559
Tuesday 19 November 2024 (19/11/2024)
1.0599
1.0596
1.0601
1.0524
1.0563
Monday 18 November 2024 (18/11/2024)
1.0530
1.0599
1.0607
1.0530
1.0568
Friday 15 November 2024 (15/11/2024)
1.0530
1.0541
1.0593
1.0517
1.0555
Thursday 14 November 2024 (14/11/2024)
1.0564
1.0530
1.0582
1.0497
1.0540
Wednesday 13 November 2024 (13/11/2024)
1.0623
1.0564
1.0653
1.0556
1.0604
Tuesday 12 November 2024 (12/11/2024)
1.0656
1.0623
1.0663
1.0595
1.0629
Monday 11 November 2024 (11/11/2024)
1.0708
1.0656
1.0728
1.0629
1.0678
Friday 8 November 2024 (08/11/2024)
1.0803
1.0719
1.0806
1.0687
1.0747
Thursday 7 November 2024 (07/11/2024)
1.0729
1.0803
1.0825
1.0713
1.0769
Wednesday 6 November 2024 (06/11/2024)
1.0930
1.0729
1.0937
1.0683
1.0810
Tuesday 5 November 2024 (05/11/2024)
1.0878
1.0930
1.0936
1.0873
1.0905
Monday 4 November 2024 (04/11/2024)
1.0879
1.0877
1.0915
1.0870
1.0892
Friday 1 November 2024 (01/11/2024)
1.0884
1.0834
1.0906
1.0832
1.0869

October

Thursday 31 October 2024 (31/10/2024)
1.0856
1.0884
1.0888
1.0844
1.0866
Wednesday 30 October 2024 (30/10/2024)
1.0818
1.0856
1.0872
1.0809
1.0840
Tuesday 29 October 2024 (29/10/2024)
1.0812
1.0818
1.0826
1.0769
1.0798
Monday 28 October 2024 (28/10/2024)
1.0799
1.0812
1.0828
1.0782
1.0805
Friday 25 October 2024 (25/10/2024)
1.0828
1.0796
1.0839
1.0793
1.0816
Thursday 24 October 2024 (24/10/2024)
1.0783
1.0828
1.0830
1.0771
1.0800
Wednesday 23 October 2024 (23/10/2024)
1.0800
1.0783
1.0807
1.0762
1.0784
Tuesday 22 October 2024 (22/10/2024)
1.0815
1.0800
1.0838
1.0793
1.0815
Monday 21 October 2024 (21/10/2024)
1.0860
1.0815
1.0871
1.0811
1.0841
Friday 18 October 2024 (18/10/2024)
1.0831
1.0868
1.0870
1.0825
1.0848
Thursday 17 October 2024 (17/10/2024)
1.0862
1.0831
1.0873
1.0812
1.0842
Wednesday 16 October 2024 (16/10/2024)
1.0893
1.0862
1.0901
1.0853
1.0877
Tuesday 15 October 2024 (15/10/2024)
1.0909
1.0893
1.0917
1.0882
1.0899
Monday 14 October 2024 (14/10/2024)
1.0933
1.0909
1.0937
1.0888
1.0913
Friday 11 October 2024 (11/10/2024)
1.0937
1.0938
1.0954
1.0925
1.0939
Thursday 10 October 2024 (10/10/2024)
1.0940
1.0937
1.0955
1.0901
1.0928
Wednesday 9 October 2024 (09/10/2024)
1.0981
1.0940
1.0981
1.0936
1.0959
Tuesday 8 October 2024 (08/10/2024)
1.0975
1.0981
1.0997
1.0961
1.0979
Monday 7 October 2024 (07/10/2024)
1.0964
1.0975
1.0987
1.0954
1.0971
Friday 4 October 2024 (04/10/2024)
1.1031
1.0976
1.1040
1.0951
1.0995
Thursday 3 October 2024 (03/10/2024)
1.1045
1.1031
1.1050
1.1009
1.1029
Wednesday 2 October 2024 (02/10/2024)
1.1068
1.1045
1.1083
1.1033
1.1058
Tuesday 1 October 2024 (01/10/2024)
1.1135
1.1068
1.1144
1.1046
1.1095

September

Monday 30 September 2024 (30/09/2024)
1.1164
1.1135
1.1209
1.1114
1.1162
Friday 27 September 2024 (27/09/2024)
1.1177
1.1164
1.1203
1.1125
1.1164
Thursday 26 September 2024 (26/09/2024)
1.1133
1.1177
1.1189
1.1126
1.1158
Wednesday 25 September 2024 (25/09/2024)
1.1179
1.1133
1.1214
1.1122
1.1168
Tuesday 24 September 2024 (24/09/2024)
1.1112
1.1180
1.1181
1.1104
1.1142
Monday 23 September 2024 (23/09/2024)
1.1162
1.1111
1.1167
1.1084
1.1125
Friday 20 September 2024 (20/09/2024)
1.1161
1.1163
1.1182
1.1136
1.1159
Thursday 19 September 2024 (19/09/2024)
1.1119
1.1161
1.1179
1.1069
1.1124
Wednesday 18 September 2024 (18/09/2024)
1.1113
1.1119
1.1189
1.1097
1.1143
Tuesday 17 September 2024 (17/09/2024)
1.1133
1.1113
1.1146
1.1111
1.1129
Monday 16 September 2024 (16/09/2024)
1.1080
1.1133
1.1137
1.1076
1.1107
Friday 13 September 2024 (13/09/2024)
1.1074
1.1075
1.1102
1.1071
1.1086
Thursday 12 September 2024 (12/09/2024)
1.1012
1.1074
1.1075
1.1006
1.1041
Wednesday 11 September 2024 (11/09/2024)
1.1020
1.1012
1.1055
1.1002
1.1029
Tuesday 10 September 2024 (10/09/2024)
1.1035
1.1020
1.1050
1.1015
1.1032
Monday 9 September 2024 (09/09/2024)
1.1086
1.1035
1.1091
1.1034
1.1062
Friday 6 September 2024 (06/09/2024)
1.1111
1.1086
1.1156
1.1066
1.1111
Thursday 5 September 2024 (05/09/2024)
1.1082
1.1111
1.1119
1.1075
1.1097
Wednesday 4 September 2024 (04/09/2024)
1.1044
1.1082
1.1095
1.1040
1.1067
Tuesday 3 September 2024 (03/09/2024)
1.1073
1.1044
1.1074
1.1026
1.1050
Monday 2 September 2024 (02/09/2024)
1.1048
1.1072
1.1077
1.1042
1.1060

August

Friday 30 August 2024 (30/08/2024)
1.1078
1.1048
1.1095
1.1044
1.1070
Thursday 29 August 2024 (29/08/2024)
1.1120
1.1078
1.1140
1.1056
1.1098
Wednesday 28 August 2024 (28/08/2024)
1.1185
1.1120
1.1186
1.1105
1.1146
Tuesday 27 August 2024 (27/08/2024)
1.1161
1.1185
1.1191
1.1151
1.1171
Monday 26 August 2024 (26/08/2024)
1.1189
1.1161
1.1202
1.1150
1.1176
Friday 23 August 2024 (23/08/2024)
1.1112
1.1193
1.1201
1.1106
1.1153
Thursday 22 August 2024 (22/08/2024)
1.1150
1.1112
1.1165
1.1098
1.1131
Wednesday 21 August 2024 (21/08/2024)
1.1130
1.1150
1.1174
1.1100
1.1137
Tuesday 20 August 2024 (20/08/2024)
1.1085
1.1130
1.1130
1.1072
1.1101
Monday 19 August 2024 (19/08/2024)
1.1029
1.1086
1.1086
1.1023
1.1055
Friday 16 August 2024 (16/08/2024)
1.0972
1.1029
1.1030
1.0971
1.1000
Thursday 15 August 2024 (15/08/2024)
1.1013
1.0972
1.1016
1.0950
1.0983
Wednesday 14 August 2024 (14/08/2024)
1.0994
1.1012
1.1047
1.0987
1.1017
Tuesday 13 August 2024 (13/08/2024)
1.0932
1.0994
1.1000
1.0914
1.0957
Monday 12 August 2024 (12/08/2024)
1.0916
1.0932
1.0939
1.0910
1.0925
Friday 9 August 2024 (09/08/2024)
1.0919
1.0916
1.0932
1.0909
1.0920
Thursday 8 August 2024 (08/08/2024)
1.0923
1.0919
1.0945
1.0882
1.0913
Wednesday 7 August 2024 (07/08/2024)
1.0932
1.0923
1.0937
1.0906
1.0921
Tuesday 6 August 2024 (06/08/2024)
1.0952
1.0932
1.0963
1.0904
1.0933
Monday 5 August 2024 (05/08/2024)
1.0925
1.0952
1.1008
1.0893
1.0950
Friday 2 August 2024 (02/08/2024)
1.0792
1.0911
1.0927
1.0782
1.0854
Thursday 1 August 2024 (01/08/2024)
1.0826
1.0792
1.0835
1.0778
1.0807

July

Wednesday 31 July 2024 (31/07/2024)
1.0815
1.0826
1.0849
1.0802
1.0826
Tuesday 30 July 2024 (30/07/2024)
1.0821
1.0815
1.0836
1.0798
1.0817
Monday 29 July 2024 (29/07/2024)
1.0866
1.0821
1.0870
1.0803
1.0836
Friday 26 July 2024 (26/07/2024)
1.0846
1.0856
1.0868
1.0842
1.0855
Thursday 25 July 2024 (25/07/2024)
1.0840
1.0846
1.0870
1.0828
1.0849
Wednesday 24 July 2024 (24/07/2024)
1.0854
1.0840
1.0867
1.0826
1.0846
Tuesday 23 July 2024 (23/07/2024)
1.0891
1.0854
1.0897
1.0844
1.0870
Monday 22 July 2024 (22/07/2024)
1.0887
1.0891
1.0903
1.0873
1.0888
Friday 19 July 2024 (19/07/2024)
1.0897
1.0884
1.0905
1.0876
1.0891
Thursday 18 July 2024 (18/07/2024)
1.0940
1.0897
1.0941
1.0894
1.0917
Wednesday 17 July 2024 (17/07/2024)
1.0899
1.0940
1.0948
1.0895
1.0922
Tuesday 16 July 2024 (16/07/2024)
1.0895
1.0899
1.0905
1.0872
1.0889
Monday 15 July 2024 (15/07/2024)
1.0882
1.0895
1.0922
1.0882
1.0902
Friday 12 July 2024 (12/07/2024)
1.0868
1.0907
1.0912
1.0862
1.0887
Thursday 11 July 2024 (11/07/2024)
1.0830
1.0868
1.0900
1.0827
1.0863
Wednesday 10 July 2024 (10/07/2024)
1.0813
1.0830
1.0831
1.0811
1.0821
Tuesday 9 July 2024 (09/07/2024)
1.0825
1.0813
1.0833
1.0806
1.0819
Monday 8 July 2024 (08/07/2024)
1.0808
1.0824
1.0845
1.0803
1.0824
Friday 5 July 2024 (05/07/2024)
1.0813
1.0840
1.0843
1.0803
1.0823
Thursday 4 July 2024 (04/07/2024)
1.0788
1.0813
1.0814
1.0784
1.0799
Wednesday 3 July 2024 (03/07/2024)
1.0746
1.0788
1.0817
1.0736
1.0776
Tuesday 2 July 2024 (02/07/2024)
1.0741
1.0746
1.0747
1.0710
1.0729
Monday 1 July 2024 (01/07/2024)
1.0732
1.0741
1.0776
1.0720
1.0748

June

Friday 28 June 2024 (28/06/2024)
1.0704
1.0714
1.0725
1.0686
1.0705
Thursday 27 June 2024 (27/06/2024)
1.0681
1.0704
1.0726
1.0677
1.0702
Wednesday 26 June 2024 (26/06/2024)
1.0714
1.0681
1.0718
1.0666
1.0692
Tuesday 25 June 2024 (25/06/2024)
1.0734
1.0714
1.0744
1.0691
1.0718
Monday 24 June 2024 (24/06/2024)
1.0687
1.0734
1.0747
1.0684
1.0715
Friday 21 June 2024 (21/06/2024)
1.0702
1.0693
1.0721
1.0671
1.0696
Thursday 20 June 2024 (20/06/2024)
1.0744
1.0702
1.0749
1.0702
1.0726
Wednesday 19 June 2024 (19/06/2024)
1.0740
1.0744
1.0754
1.0725
1.0739
Tuesday 18 June 2024 (18/06/2024)
1.0734
1.0740
1.0761
1.0710
1.0736
Monday 17 June 2024 (17/06/2024)
1.0703
1.0734
1.0738
1.0686
1.0712
Friday 14 June 2024 (14/06/2024)
1.0737
1.0705
1.0745
1.0668
1.0706
Thursday 13 June 2024 (13/06/2024)
1.0809
1.0737
1.0816
1.0733
1.0775
Wednesday 12 June 2024 (12/06/2024)
1.0741
1.0809
1.0853
1.0735
1.0794
Tuesday 11 June 2024 (11/06/2024)
1.0765
1.0741
1.0774
1.0720
1.0747
Monday 10 June 2024 (10/06/2024)
1.0795
1.0765
1.0795
1.0733
1.0764
Friday 7 June 2024 (07/06/2024)
1.0890
1.0806
1.0902
1.0800
1.0851
Thursday 6 June 2024 (06/06/2024)
1.0869
1.0890
1.0902
1.0862
1.0882
Wednesday 5 June 2024 (05/06/2024)
1.0879
1.0869
1.0892
1.0855
1.0873
Tuesday 4 June 2024 (04/06/2024)
1.0905
1.0879
1.0916
1.0859
1.0888
Monday 3 June 2024 (03/06/2024)
1.0845
1.0905
1.0905
1.0828
1.0866

May

Friday 31 May 2024 (31/05/2024)
1.0833
1.0848
1.0882
1.0811
1.0847
Thursday 30 May 2024 (30/05/2024)
1.0802
1.0833
1.0845
1.0788
1.0817
Wednesday 29 May 2024 (29/05/2024)
1.0857
1.0801
1.0860
1.0800
1.0830
Tuesday 28 May 2024 (28/05/2024)
1.0858
1.0857
1.0889
1.0855
1.0872
Monday 27 May 2024 (27/05/2024)
1.0847
1.0858
1.0867
1.0841
1.0854
Friday 24 May 2024 (24/05/2024)
1.0815
1.0846
1.0858
1.0806
1.0832
Thursday 23 May 2024 (23/05/2024)
1.0823
1.0815
1.0861
1.0805
1.0833
Wednesday 22 May 2024 (22/05/2024)
1.0854
1.0823
1.0864
1.0818
1.0841
Tuesday 21 May 2024 (21/05/2024)
1.0857
1.0854
1.0875
1.0843
1.0859
Monday 20 May 2024 (20/05/2024)
1.0868
1.0857
1.0885
1.0854
1.0870
Friday 17 May 2024 (17/05/2024)
1.0867
1.0870
1.0879
1.0836
1.0857
Thursday 16 May 2024 (16/05/2024)
1.0884
1.0867
1.0895
1.0855
1.0875
Wednesday 15 May 2024 (15/05/2024)
1.0820
1.0884
1.0886
1.0813
1.0850
Tuesday 14 May 2024 (14/05/2024)
1.0789
1.0820
1.0826
1.0768
1.0797
Monday 13 May 2024 (13/05/2024)
1.0775
1.0789
1.0807
1.0766
1.0786
Friday 10 May 2024 (10/05/2024)
1.0782
1.0771
1.0790
1.0761
1.0775
Thursday 9 May 2024 (09/05/2024)
1.0749
1.0782
1.0784
1.0724
1.0754
Wednesday 8 May 2024 (08/05/2024)
1.0755
1.0749
1.0757
1.0735
1.0746
Tuesday 7 May 2024 (07/05/2024)
1.0770
1.0755
1.0787
1.0748
1.0768
Monday 6 May 2024 (06/05/2024)
1.0763
1.0770
1.0791
1.0756
1.0773
Friday 3 May 2024 (03/05/2024)
1.0726
1.0763
1.0811
1.0724
1.0768
Thursday 2 May 2024 (02/05/2024)
1.0713
1.0726
1.0730
1.0675
1.0703
Wednesday 1 May 2024 (01/05/2024)
1.0666
1.0713
1.0733
1.0650
1.0691

April

Tuesday 30 April 2024 (30/04/2024)
1.0721
1.0666
1.0735
1.0665
1.0700
Monday 29 April 2024 (29/04/2024)
1.0696
1.0721
1.0734
1.0690
1.0712
Friday 26 April 2024 (26/04/2024)
1.0730
1.0693
1.0753
1.0674
1.0713
Thursday 25 April 2024 (25/04/2024)
1.0699
1.0730
1.0739
1.0678
1.0709
Wednesday 24 April 2024 (24/04/2024)
1.0702
1.0699
1.0714
1.0678
1.0696
Tuesday 23 April 2024 (23/04/2024)
1.0655
1.0702
1.0711
1.0639
1.0675
Monday 22 April 2024 (22/04/2024)
1.0658
1.0655
1.0671
1.0624
1.0647
Friday 19 April 2024 (19/04/2024)
1.0643
1.0657
1.0677
1.0611
1.0644
Thursday 18 April 2024 (18/04/2024)
1.0673
1.0643
1.0690
1.0642
1.0666
Wednesday 17 April 2024 (17/04/2024)
1.0619
1.0673
1.0680
1.0606
1.0643
Tuesday 16 April 2024 (16/04/2024)
1.0625
1.0619
1.0654
1.0602
1.0628
Monday 15 April 2024 (15/04/2024)
1.0636
1.0625
1.0665
1.0620
1.0643
Friday 12 April 2024 (12/04/2024)
1.0726
1.0641
1.0729
1.0623
1.0676
Thursday 11 April 2024 (11/04/2024)
1.0743
1.0726
1.0756
1.0700
1.0728
Wednesday 10 April 2024 (10/04/2024)
1.0857
1.0743
1.0866
1.0729
1.0797
Tuesday 9 April 2024 (09/04/2024)
1.0860
1.0857
1.0885
1.0848
1.0866
Monday 8 April 2024 (08/04/2024)
1.0839
1.0860
1.0862
1.0821
1.0842
Friday 5 April 2024 (05/04/2024)
1.0837
1.0838
1.0848
1.0791
1.0820
Thursday 4 April 2024 (04/04/2024)
1.0836
1.0837
1.0877
1.0832
1.0854
Wednesday 3 April 2024 (03/04/2024)
1.0770
1.0836
1.0837
1.0764
1.0801
Tuesday 2 April 2024 (02/04/2024)
1.0743
1.0770
1.0779
1.0725
1.0752
Monday 1 April 2024 (01/04/2024)
1.0793
1.0743
1.0799
1.0731
1.0765

March

Friday 29 March 2024 (29/03/2024)
1.0789
1.0797
1.0806
1.0768
1.0787
Thursday 28 March 2024 (28/03/2024)
1.0828
1.0789
1.0828
1.0775
1.0802
Wednesday 27 March 2024 (27/03/2024)
1.0831
1.0828
1.0839
1.0811
1.0825
Tuesday 26 March 2024 (26/03/2024)
1.0838
1.0831
1.0864
1.0824
1.0844
Monday 25 March 2024 (25/03/2024)
1.0808
1.0838
1.0842
1.0802
1.0822
Friday 22 March 2024 (22/03/2024)
1.0860
1.0808
1.0868
1.0802
1.0835
Thursday 21 March 2024 (21/03/2024)
1.0922
1.0860
1.0943
1.0856
1.0899
Wednesday 20 March 2024 (20/03/2024)
1.0866
1.0922
1.0923
1.0837
1.0880
Tuesday 19 March 2024 (19/03/2024)
1.0872
1.0866
1.0877
1.0835
1.0856
Monday 18 March 2024 (18/03/2024)
1.0890
1.0872
1.0906
1.0866
1.0886
Friday 15 March 2024 (15/03/2024)
1.0883
1.0888
1.0900
1.0873
1.0886
Thursday 14 March 2024 (14/03/2024)
1.0948
1.0883
1.0955
1.0881
1.0918
Wednesday 13 March 2024 (13/03/2024)
1.0928
1.0948
1.0964
1.0920
1.0942
Tuesday 12 March 2024 (12/03/2024)
1.0926
1.0928
1.0943
1.0902
1.0923
Monday 11 March 2024 (11/03/2024)
1.0944
1.0926
1.0948
1.0915
1.0931
Friday 8 March 2024 (08/03/2024)
1.0948
1.0939
1.0981
1.0920
1.0950
Thursday 7 March 2024 (07/03/2024)
1.0899
1.0948
1.0949
1.0868
1.0909
Wednesday 6 March 2024 (06/03/2024)
1.0857
1.0899
1.0915
1.0842
1.0879
Tuesday 5 March 2024 (05/03/2024)
1.0856
1.0856
1.0876
1.0841
1.0858
Monday 4 March 2024 (04/03/2024)
1.0839
1.0856
1.0867
1.0838
1.0852
Friday 1 March 2024 (01/03/2024)
1.0805
1.0840
1.0843
1.0798
1.0821

February

Thursday 29 February 2024 (29/02/2024)
1.0838
1.0805
1.0856
1.0796
1.0826
Wednesday 28 February 2024 (28/02/2024)
1.0845
1.0838
1.0848
1.0797
1.0822
Tuesday 27 February 2024 (27/02/2024)
1.0852
1.0845
1.0866
1.0833
1.0850
Monday 26 February 2024 (26/02/2024)
1.0823
1.0851
1.0860
1.0813
1.0836
Friday 23 February 2024 (23/02/2024)
1.0823
1.0821
1.0840
1.0812
1.0826
Thursday 22 February 2024 (22/02/2024)
1.0819
1.0824
1.0888
1.0804
1.0846
Wednesday 21 February 2024 (21/02/2024)
1.0807
1.0818
1.0824
1.0790
1.0807
Tuesday 20 February 2024 (20/02/2024)
1.0780
1.0808
1.0839
1.0762
1.0800
Monday 19 February 2024 (19/02/2024)
1.0778
1.0780
1.0790
1.0762
1.0776
Friday 16 February 2024 (16/02/2024)
1.0773
1.0776
1.0787
1.0732
1.0760
Thursday 15 February 2024 (15/02/2024)
1.0727
1.0773
1.0785
1.0725
1.0755
Wednesday 14 February 2024 (14/02/2024)
1.0709
1.0727
1.0734
1.0695
1.0715
Tuesday 13 February 2024 (13/02/2024)
1.0772
1.0710
1.0795
1.0701
1.0748
Monday 12 February 2024 (12/02/2024)
1.0783
1.0772
1.0806
1.0756
1.0781
Friday 9 February 2024 (09/02/2024)
1.0778
1.0784
1.0795
1.0762
1.0779
Thursday 8 February 2024 (08/02/2024)
1.0772
1.0778
1.0789
1.0742
1.0765
Wednesday 7 February 2024 (07/02/2024)
1.0755
1.0772
1.0784
1.0754
1.0769
Tuesday 6 February 2024 (06/02/2024)
1.0743
1.0755
1.0762
1.0723
1.0743
Monday 5 February 2024 (05/02/2024)
1.0786
1.0741
1.0787
1.0723
1.0755
Friday 2 February 2024 (02/02/2024)
1.0872
1.0789
1.0898
1.0781
1.0839
Thursday 1 February 2024 (01/02/2024)
1.0818
1.0872
1.0875
1.0780
1.0827

January

Wednesday 31 January 2024 (31/01/2024)
1.0846
1.0818
1.0887
1.0795
1.0841
Tuesday 30 January 2024 (30/01/2024)
1.0834
1.0846
1.0857
1.0812
1.0835
Monday 29 January 2024 (29/01/2024)
1.0847
1.0835
1.0850
1.0796
1.0823
Friday 26 January 2024 (26/01/2024)
1.0847
1.0853
1.0885
1.0813
1.0849
Thursday 25 January 2024 (25/01/2024)
1.0885
1.0848
1.0902
1.0822
1.0862
Wednesday 24 January 2024 (24/01/2024)
1.0855
1.0885
1.0932
1.0851
1.0891
Tuesday 23 January 2024 (23/01/2024)
1.0883
1.0853
1.0916
1.0822
1.0869
Monday 22 January 2024 (22/01/2024)
1.0893
1.0882
1.0910
1.0880
1.0895
Friday 19 January 2024 (19/01/2024)
1.0877
1.0898
1.0898
1.0866
1.0882
Thursday 18 January 2024 (18/01/2024)
1.0883
1.0876
1.0907
1.0847
1.0877
Wednesday 17 January 2024 (17/01/2024)
1.0876
1.0882
1.0885
1.0845
1.0865
Tuesday 16 January 2024 (16/01/2024)
1.0951
1.0876
1.0952
1.0863
1.0907
Monday 15 January 2024 (15/01/2024)
1.0952
1.0951
1.0968
1.0934
1.0951
Friday 12 January 2024 (12/01/2024)
1.0973
1.0950
1.0987
1.0936
1.0961
Thursday 11 January 2024 (11/01/2024)
1.0973
1.0972
1.0999
1.0931
1.0965
Wednesday 10 January 2024 (10/01/2024)
1.0931
1.0972
1.0973
1.0923
1.0948
Tuesday 9 January 2024 (09/01/2024)
1.0950
1.0931
1.0966
1.0911
1.0939
Monday 8 January 2024 (08/01/2024)
1.0946
1.0951
1.0979
1.0923
1.0951
Friday 5 January 2024 (05/01/2024)
1.0944
1.0941
1.0998
1.0877
1.0938
Thursday 4 January 2024 (04/01/2024)
1.0922
1.0948
1.0972
1.0916
1.0944
Wednesday 3 January 2024 (03/01/2024)
1.0941
1.0920
1.0965
1.0893
1.0929
Tuesday 2 January 2024 (02/01/2024)
1.1038
1.0941
1.1045
1.0939
1.0992
Monday 1 January 2024 (01/01/2024)
1.1038
1.1038
1.1038
1.1038
1.1038