Euro-U.S. Dollar History: 2024
Go
Set AlertDaily EUR/USD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.1214, reached on 25/09/2024
The lowest level of 2024 was 1.0334 reached 22/11/2024
The average level of 2024 was 1.0831
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/USD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.0363 | 1.0429 | 1.0448 | 1.0343 | 1.0395 |
| Thursday 19 December 2024 (19/12/2024) | 1.0353 | 1.0363 | 1.0422 | 1.0348 | 1.0385 |
| Wednesday 18 December 2024 (18/12/2024) | 1.0492 | 1.0353 | 1.0513 | 1.0344 | 1.0429 |
| Tuesday 17 December 2024 (17/12/2024) | 1.0512 | 1.0491 | 1.0534 | 1.0479 | 1.0507 |
| Monday 16 December 2024 (16/12/2024) | 1.0490 | 1.0512 | 1.0524 | 1.0475 | 1.0500 |
| Friday 13 December 2024 (13/12/2024) | 1.0467 | 1.0503 | 1.0524 | 1.0453 | 1.0489 |
| Thursday 12 December 2024 (12/12/2024) | 1.0496 | 1.0467 | 1.0531 | 1.0464 | 1.0497 |
| Wednesday 11 December 2024 (11/12/2024) | 1.0528 | 1.0496 | 1.0539 | 1.0480 | 1.0510 |
| Tuesday 10 December 2024 (10/12/2024) | 1.0554 | 1.0528 | 1.0568 | 1.0499 | 1.0534 |
| Monday 9 December 2024 (09/12/2024) | 1.0563 | 1.0554 | 1.0594 | 1.0532 | 1.0563 |
| Friday 6 December 2024 (06/12/2024) | 1.0588 | 1.0568 | 1.0630 | 1.0542 | 1.0586 |
| Thursday 5 December 2024 (05/12/2024) | 1.0511 | 1.0588 | 1.0589 | 1.0508 | 1.0549 |
| Wednesday 4 December 2024 (04/12/2024) | 1.0509 | 1.0510 | 1.0544 | 1.0473 | 1.0508 |
| Tuesday 3 December 2024 (03/12/2024) | 1.0498 | 1.0509 | 1.0535 | 1.0481 | 1.0508 |
| Monday 2 December 2024 (02/12/2024) | 1.0574 | 1.0498 | 1.0575 | 1.0461 | 1.0518 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.0555 | 1.0578 | 1.0597 | 1.0542 | 1.0569 |
| Thursday 28 November 2024 (28/11/2024) | 1.0566 | 1.0555 | 1.0570 | 1.0528 | 1.0549 |
| Wednesday 27 November 2024 (27/11/2024) | 1.0489 | 1.0566 | 1.0587 | 1.0475 | 1.0531 |
| Tuesday 26 November 2024 (26/11/2024) | 1.0496 | 1.0489 | 1.0545 | 1.0425 | 1.0485 |
| Monday 25 November 2024 (25/11/2024) | 1.0480 | 1.0496 | 1.0530 | 1.0449 | 1.0490 |
| Friday 22 November 2024 (22/11/2024) | 1.0474 | 1.0420 | 1.0498 | 1.0334 | 1.0416 |
| Thursday 21 November 2024 (21/11/2024) | 1.0544 | 1.0474 | 1.0555 | 1.0462 | 1.0509 |
| Wednesday 20 November 2024 (20/11/2024) | 1.0596 | 1.0544 | 1.0610 | 1.0507 | 1.0559 |
| Tuesday 19 November 2024 (19/11/2024) | 1.0599 | 1.0596 | 1.0601 | 1.0524 | 1.0563 |
| Monday 18 November 2024 (18/11/2024) | 1.0530 | 1.0599 | 1.0607 | 1.0530 | 1.0568 |
| Friday 15 November 2024 (15/11/2024) | 1.0530 | 1.0541 | 1.0593 | 1.0517 | 1.0555 |
| Thursday 14 November 2024 (14/11/2024) | 1.0564 | 1.0530 | 1.0582 | 1.0497 | 1.0540 |
| Wednesday 13 November 2024 (13/11/2024) | 1.0623 | 1.0564 | 1.0653 | 1.0556 | 1.0604 |
| Tuesday 12 November 2024 (12/11/2024) | 1.0656 | 1.0623 | 1.0663 | 1.0595 | 1.0629 |
| Monday 11 November 2024 (11/11/2024) | 1.0708 | 1.0656 | 1.0728 | 1.0629 | 1.0678 |
| Friday 8 November 2024 (08/11/2024) | 1.0803 | 1.0719 | 1.0806 | 1.0687 | 1.0747 |
| Thursday 7 November 2024 (07/11/2024) | 1.0729 | 1.0803 | 1.0825 | 1.0713 | 1.0769 |
| Wednesday 6 November 2024 (06/11/2024) | 1.0930 | 1.0729 | 1.0937 | 1.0683 | 1.0810 |
| Tuesday 5 November 2024 (05/11/2024) | 1.0878 | 1.0930 | 1.0936 | 1.0873 | 1.0905 |
| Monday 4 November 2024 (04/11/2024) | 1.0879 | 1.0877 | 1.0915 | 1.0870 | 1.0892 |
| Friday 1 November 2024 (01/11/2024) | 1.0884 | 1.0834 | 1.0906 | 1.0832 | 1.0869 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.0856 | 1.0884 | 1.0888 | 1.0844 | 1.0866 |
| Wednesday 30 October 2024 (30/10/2024) | 1.0818 | 1.0856 | 1.0872 | 1.0809 | 1.0840 |
| Tuesday 29 October 2024 (29/10/2024) | 1.0812 | 1.0818 | 1.0826 | 1.0769 | 1.0798 |
| Monday 28 October 2024 (28/10/2024) | 1.0799 | 1.0812 | 1.0828 | 1.0782 | 1.0805 |
| Friday 25 October 2024 (25/10/2024) | 1.0828 | 1.0796 | 1.0839 | 1.0793 | 1.0816 |
| Thursday 24 October 2024 (24/10/2024) | 1.0783 | 1.0828 | 1.0830 | 1.0771 | 1.0800 |
| Wednesday 23 October 2024 (23/10/2024) | 1.0800 | 1.0783 | 1.0807 | 1.0762 | 1.0784 |
| Tuesday 22 October 2024 (22/10/2024) | 1.0815 | 1.0800 | 1.0838 | 1.0793 | 1.0815 |
| Monday 21 October 2024 (21/10/2024) | 1.0860 | 1.0815 | 1.0871 | 1.0811 | 1.0841 |
| Friday 18 October 2024 (18/10/2024) | 1.0831 | 1.0868 | 1.0870 | 1.0825 | 1.0848 |
| Thursday 17 October 2024 (17/10/2024) | 1.0862 | 1.0831 | 1.0873 | 1.0812 | 1.0842 |
| Wednesday 16 October 2024 (16/10/2024) | 1.0893 | 1.0862 | 1.0901 | 1.0853 | 1.0877 |
| Tuesday 15 October 2024 (15/10/2024) | 1.0909 | 1.0893 | 1.0917 | 1.0882 | 1.0899 |
| Monday 14 October 2024 (14/10/2024) | 1.0933 | 1.0909 | 1.0937 | 1.0888 | 1.0913 |
| Friday 11 October 2024 (11/10/2024) | 1.0937 | 1.0938 | 1.0954 | 1.0925 | 1.0939 |
| Thursday 10 October 2024 (10/10/2024) | 1.0940 | 1.0937 | 1.0955 | 1.0901 | 1.0928 |
| Wednesday 9 October 2024 (09/10/2024) | 1.0981 | 1.0940 | 1.0981 | 1.0936 | 1.0959 |
| Tuesday 8 October 2024 (08/10/2024) | 1.0975 | 1.0981 | 1.0997 | 1.0961 | 1.0979 |
| Monday 7 October 2024 (07/10/2024) | 1.0964 | 1.0975 | 1.0987 | 1.0954 | 1.0971 |
| Friday 4 October 2024 (04/10/2024) | 1.1031 | 1.0976 | 1.1040 | 1.0951 | 1.0995 |
| Thursday 3 October 2024 (03/10/2024) | 1.1045 | 1.1031 | 1.1050 | 1.1009 | 1.1029 |
| Wednesday 2 October 2024 (02/10/2024) | 1.1068 | 1.1045 | 1.1083 | 1.1033 | 1.1058 |
| Tuesday 1 October 2024 (01/10/2024) | 1.1135 | 1.1068 | 1.1144 | 1.1046 | 1.1095 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.1164 | 1.1135 | 1.1209 | 1.1114 | 1.1162 |
| Friday 27 September 2024 (27/09/2024) | 1.1177 | 1.1164 | 1.1203 | 1.1125 | 1.1164 |
| Thursday 26 September 2024 (26/09/2024) | 1.1133 | 1.1177 | 1.1189 | 1.1126 | 1.1158 |
| Wednesday 25 September 2024 (25/09/2024) | 1.1179 | 1.1133 | 1.1214 | 1.1122 | 1.1168 |
| Tuesday 24 September 2024 (24/09/2024) | 1.1112 | 1.1180 | 1.1181 | 1.1104 | 1.1142 |
| Monday 23 September 2024 (23/09/2024) | 1.1162 | 1.1111 | 1.1167 | 1.1084 | 1.1125 |
| Friday 20 September 2024 (20/09/2024) | 1.1161 | 1.1163 | 1.1182 | 1.1136 | 1.1159 |
| Thursday 19 September 2024 (19/09/2024) | 1.1119 | 1.1161 | 1.1179 | 1.1069 | 1.1124 |
| Wednesday 18 September 2024 (18/09/2024) | 1.1113 | 1.1119 | 1.1189 | 1.1097 | 1.1143 |
| Tuesday 17 September 2024 (17/09/2024) | 1.1133 | 1.1113 | 1.1146 | 1.1111 | 1.1129 |
| Monday 16 September 2024 (16/09/2024) | 1.1080 | 1.1133 | 1.1137 | 1.1076 | 1.1107 |
| Friday 13 September 2024 (13/09/2024) | 1.1074 | 1.1075 | 1.1102 | 1.1071 | 1.1086 |
| Thursday 12 September 2024 (12/09/2024) | 1.1012 | 1.1074 | 1.1075 | 1.1006 | 1.1041 |
| Wednesday 11 September 2024 (11/09/2024) | 1.1020 | 1.1012 | 1.1055 | 1.1002 | 1.1029 |
| Tuesday 10 September 2024 (10/09/2024) | 1.1035 | 1.1020 | 1.1050 | 1.1015 | 1.1032 |
| Monday 9 September 2024 (09/09/2024) | 1.1086 | 1.1035 | 1.1091 | 1.1034 | 1.1062 |
| Friday 6 September 2024 (06/09/2024) | 1.1111 | 1.1086 | 1.1156 | 1.1066 | 1.1111 |
| Thursday 5 September 2024 (05/09/2024) | 1.1082 | 1.1111 | 1.1119 | 1.1075 | 1.1097 |
| Wednesday 4 September 2024 (04/09/2024) | 1.1044 | 1.1082 | 1.1095 | 1.1040 | 1.1067 |
| Tuesday 3 September 2024 (03/09/2024) | 1.1073 | 1.1044 | 1.1074 | 1.1026 | 1.1050 |
| Monday 2 September 2024 (02/09/2024) | 1.1048 | 1.1072 | 1.1077 | 1.1042 | 1.1060 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.1078 | 1.1048 | 1.1095 | 1.1044 | 1.1070 |
| Thursday 29 August 2024 (29/08/2024) | 1.1120 | 1.1078 | 1.1140 | 1.1056 | 1.1098 |
| Wednesday 28 August 2024 (28/08/2024) | 1.1185 | 1.1120 | 1.1186 | 1.1105 | 1.1146 |
| Tuesday 27 August 2024 (27/08/2024) | 1.1161 | 1.1185 | 1.1191 | 1.1151 | 1.1171 |
| Monday 26 August 2024 (26/08/2024) | 1.1189 | 1.1161 | 1.1202 | 1.1150 | 1.1176 |
| Friday 23 August 2024 (23/08/2024) | 1.1112 | 1.1193 | 1.1201 | 1.1106 | 1.1153 |
| Thursday 22 August 2024 (22/08/2024) | 1.1150 | 1.1112 | 1.1165 | 1.1098 | 1.1131 |
| Wednesday 21 August 2024 (21/08/2024) | 1.1130 | 1.1150 | 1.1174 | 1.1100 | 1.1137 |
| Tuesday 20 August 2024 (20/08/2024) | 1.1085 | 1.1130 | 1.1130 | 1.1072 | 1.1101 |
| Monday 19 August 2024 (19/08/2024) | 1.1029 | 1.1086 | 1.1086 | 1.1023 | 1.1055 |
| Friday 16 August 2024 (16/08/2024) | 1.0972 | 1.1029 | 1.1030 | 1.0971 | 1.1000 |
| Thursday 15 August 2024 (15/08/2024) | 1.1013 | 1.0972 | 1.1016 | 1.0950 | 1.0983 |
| Wednesday 14 August 2024 (14/08/2024) | 1.0994 | 1.1012 | 1.1047 | 1.0987 | 1.1017 |
| Tuesday 13 August 2024 (13/08/2024) | 1.0932 | 1.0994 | 1.1000 | 1.0914 | 1.0957 |
| Monday 12 August 2024 (12/08/2024) | 1.0916 | 1.0932 | 1.0939 | 1.0910 | 1.0925 |
| Friday 9 August 2024 (09/08/2024) | 1.0919 | 1.0916 | 1.0932 | 1.0909 | 1.0920 |
| Thursday 8 August 2024 (08/08/2024) | 1.0923 | 1.0919 | 1.0945 | 1.0882 | 1.0913 |
| Wednesday 7 August 2024 (07/08/2024) | 1.0932 | 1.0923 | 1.0937 | 1.0906 | 1.0921 |
| Tuesday 6 August 2024 (06/08/2024) | 1.0952 | 1.0932 | 1.0963 | 1.0904 | 1.0933 |
| Monday 5 August 2024 (05/08/2024) | 1.0925 | 1.0952 | 1.1008 | 1.0893 | 1.0950 |
| Friday 2 August 2024 (02/08/2024) | 1.0792 | 1.0911 | 1.0927 | 1.0782 | 1.0854 |
| Thursday 1 August 2024 (01/08/2024) | 1.0826 | 1.0792 | 1.0835 | 1.0778 | 1.0807 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.0815 | 1.0826 | 1.0849 | 1.0802 | 1.0826 |
| Tuesday 30 July 2024 (30/07/2024) | 1.0821 | 1.0815 | 1.0836 | 1.0798 | 1.0817 |
| Monday 29 July 2024 (29/07/2024) | 1.0866 | 1.0821 | 1.0870 | 1.0803 | 1.0836 |
| Friday 26 July 2024 (26/07/2024) | 1.0846 | 1.0856 | 1.0868 | 1.0842 | 1.0855 |
| Thursday 25 July 2024 (25/07/2024) | 1.0840 | 1.0846 | 1.0870 | 1.0828 | 1.0849 |
| Wednesday 24 July 2024 (24/07/2024) | 1.0854 | 1.0840 | 1.0867 | 1.0826 | 1.0846 |
| Tuesday 23 July 2024 (23/07/2024) | 1.0891 | 1.0854 | 1.0897 | 1.0844 | 1.0870 |
| Monday 22 July 2024 (22/07/2024) | 1.0887 | 1.0891 | 1.0903 | 1.0873 | 1.0888 |
| Friday 19 July 2024 (19/07/2024) | 1.0897 | 1.0884 | 1.0905 | 1.0876 | 1.0891 |
| Thursday 18 July 2024 (18/07/2024) | 1.0940 | 1.0897 | 1.0941 | 1.0894 | 1.0917 |
| Wednesday 17 July 2024 (17/07/2024) | 1.0899 | 1.0940 | 1.0948 | 1.0895 | 1.0922 |
| Tuesday 16 July 2024 (16/07/2024) | 1.0895 | 1.0899 | 1.0905 | 1.0872 | 1.0889 |
| Monday 15 July 2024 (15/07/2024) | 1.0882 | 1.0895 | 1.0922 | 1.0882 | 1.0902 |
| Friday 12 July 2024 (12/07/2024) | 1.0868 | 1.0907 | 1.0912 | 1.0862 | 1.0887 |
| Thursday 11 July 2024 (11/07/2024) | 1.0830 | 1.0868 | 1.0900 | 1.0827 | 1.0863 |
| Wednesday 10 July 2024 (10/07/2024) | 1.0813 | 1.0830 | 1.0831 | 1.0811 | 1.0821 |
| Tuesday 9 July 2024 (09/07/2024) | 1.0825 | 1.0813 | 1.0833 | 1.0806 | 1.0819 |
| Monday 8 July 2024 (08/07/2024) | 1.0808 | 1.0824 | 1.0845 | 1.0803 | 1.0824 |
| Friday 5 July 2024 (05/07/2024) | 1.0813 | 1.0840 | 1.0843 | 1.0803 | 1.0823 |
| Thursday 4 July 2024 (04/07/2024) | 1.0788 | 1.0813 | 1.0814 | 1.0784 | 1.0799 |
| Wednesday 3 July 2024 (03/07/2024) | 1.0746 | 1.0788 | 1.0817 | 1.0736 | 1.0776 |
| Tuesday 2 July 2024 (02/07/2024) | 1.0741 | 1.0746 | 1.0747 | 1.0710 | 1.0729 |
| Monday 1 July 2024 (01/07/2024) | 1.0732 | 1.0741 | 1.0776 | 1.0720 | 1.0748 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.0704 | 1.0714 | 1.0725 | 1.0686 | 1.0705 |
| Thursday 27 June 2024 (27/06/2024) | 1.0681 | 1.0704 | 1.0726 | 1.0677 | 1.0702 |
| Wednesday 26 June 2024 (26/06/2024) | 1.0714 | 1.0681 | 1.0718 | 1.0666 | 1.0692 |
| Tuesday 25 June 2024 (25/06/2024) | 1.0734 | 1.0714 | 1.0744 | 1.0691 | 1.0718 |
| Monday 24 June 2024 (24/06/2024) | 1.0687 | 1.0734 | 1.0747 | 1.0684 | 1.0715 |
| Friday 21 June 2024 (21/06/2024) | 1.0702 | 1.0693 | 1.0721 | 1.0671 | 1.0696 |
| Thursday 20 June 2024 (20/06/2024) | 1.0744 | 1.0702 | 1.0749 | 1.0702 | 1.0726 |
| Wednesday 19 June 2024 (19/06/2024) | 1.0740 | 1.0744 | 1.0754 | 1.0725 | 1.0739 |
| Tuesday 18 June 2024 (18/06/2024) | 1.0734 | 1.0740 | 1.0761 | 1.0710 | 1.0736 |
| Monday 17 June 2024 (17/06/2024) | 1.0703 | 1.0734 | 1.0738 | 1.0686 | 1.0712 |
| Friday 14 June 2024 (14/06/2024) | 1.0737 | 1.0705 | 1.0745 | 1.0668 | 1.0706 |
| Thursday 13 June 2024 (13/06/2024) | 1.0809 | 1.0737 | 1.0816 | 1.0733 | 1.0775 |
| Wednesday 12 June 2024 (12/06/2024) | 1.0741 | 1.0809 | 1.0853 | 1.0735 | 1.0794 |
| Tuesday 11 June 2024 (11/06/2024) | 1.0765 | 1.0741 | 1.0774 | 1.0720 | 1.0747 |
| Monday 10 June 2024 (10/06/2024) | 1.0795 | 1.0765 | 1.0795 | 1.0733 | 1.0764 |
| Friday 7 June 2024 (07/06/2024) | 1.0890 | 1.0806 | 1.0902 | 1.0800 | 1.0851 |
| Thursday 6 June 2024 (06/06/2024) | 1.0869 | 1.0890 | 1.0902 | 1.0862 | 1.0882 |
| Wednesday 5 June 2024 (05/06/2024) | 1.0879 | 1.0869 | 1.0892 | 1.0855 | 1.0873 |
| Tuesday 4 June 2024 (04/06/2024) | 1.0905 | 1.0879 | 1.0916 | 1.0859 | 1.0888 |
| Monday 3 June 2024 (03/06/2024) | 1.0845 | 1.0905 | 1.0905 | 1.0828 | 1.0866 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.0833 | 1.0848 | 1.0882 | 1.0811 | 1.0847 |
| Thursday 30 May 2024 (30/05/2024) | 1.0802 | 1.0833 | 1.0845 | 1.0788 | 1.0817 |
| Wednesday 29 May 2024 (29/05/2024) | 1.0857 | 1.0801 | 1.0860 | 1.0800 | 1.0830 |
| Tuesday 28 May 2024 (28/05/2024) | 1.0858 | 1.0857 | 1.0889 | 1.0855 | 1.0872 |
| Monday 27 May 2024 (27/05/2024) | 1.0847 | 1.0858 | 1.0867 | 1.0841 | 1.0854 |
| Friday 24 May 2024 (24/05/2024) | 1.0815 | 1.0846 | 1.0858 | 1.0806 | 1.0832 |
| Thursday 23 May 2024 (23/05/2024) | 1.0823 | 1.0815 | 1.0861 | 1.0805 | 1.0833 |
| Wednesday 22 May 2024 (22/05/2024) | 1.0854 | 1.0823 | 1.0864 | 1.0818 | 1.0841 |
| Tuesday 21 May 2024 (21/05/2024) | 1.0857 | 1.0854 | 1.0875 | 1.0843 | 1.0859 |
| Monday 20 May 2024 (20/05/2024) | 1.0868 | 1.0857 | 1.0885 | 1.0854 | 1.0870 |
| Friday 17 May 2024 (17/05/2024) | 1.0867 | 1.0870 | 1.0879 | 1.0836 | 1.0857 |
| Thursday 16 May 2024 (16/05/2024) | 1.0884 | 1.0867 | 1.0895 | 1.0855 | 1.0875 |
| Wednesday 15 May 2024 (15/05/2024) | 1.0820 | 1.0884 | 1.0886 | 1.0813 | 1.0850 |
| Tuesday 14 May 2024 (14/05/2024) | 1.0789 | 1.0820 | 1.0826 | 1.0768 | 1.0797 |
| Monday 13 May 2024 (13/05/2024) | 1.0775 | 1.0789 | 1.0807 | 1.0766 | 1.0786 |
| Friday 10 May 2024 (10/05/2024) | 1.0782 | 1.0771 | 1.0790 | 1.0761 | 1.0775 |
| Thursday 9 May 2024 (09/05/2024) | 1.0749 | 1.0782 | 1.0784 | 1.0724 | 1.0754 |
| Wednesday 8 May 2024 (08/05/2024) | 1.0755 | 1.0749 | 1.0757 | 1.0735 | 1.0746 |
| Tuesday 7 May 2024 (07/05/2024) | 1.0770 | 1.0755 | 1.0787 | 1.0748 | 1.0768 |
| Monday 6 May 2024 (06/05/2024) | 1.0763 | 1.0770 | 1.0791 | 1.0756 | 1.0773 |
| Friday 3 May 2024 (03/05/2024) | 1.0726 | 1.0763 | 1.0811 | 1.0724 | 1.0768 |
| Thursday 2 May 2024 (02/05/2024) | 1.0713 | 1.0726 | 1.0730 | 1.0675 | 1.0703 |
| Wednesday 1 May 2024 (01/05/2024) | 1.0666 | 1.0713 | 1.0733 | 1.0650 | 1.0691 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.0721 | 1.0666 | 1.0735 | 1.0665 | 1.0700 |
| Monday 29 April 2024 (29/04/2024) | 1.0696 | 1.0721 | 1.0734 | 1.0690 | 1.0712 |
| Friday 26 April 2024 (26/04/2024) | 1.0730 | 1.0693 | 1.0753 | 1.0674 | 1.0713 |
| Thursday 25 April 2024 (25/04/2024) | 1.0699 | 1.0730 | 1.0739 | 1.0678 | 1.0709 |
| Wednesday 24 April 2024 (24/04/2024) | 1.0702 | 1.0699 | 1.0714 | 1.0678 | 1.0696 |
| Tuesday 23 April 2024 (23/04/2024) | 1.0655 | 1.0702 | 1.0711 | 1.0639 | 1.0675 |
| Monday 22 April 2024 (22/04/2024) | 1.0658 | 1.0655 | 1.0671 | 1.0624 | 1.0647 |
| Friday 19 April 2024 (19/04/2024) | 1.0643 | 1.0657 | 1.0677 | 1.0611 | 1.0644 |
| Thursday 18 April 2024 (18/04/2024) | 1.0673 | 1.0643 | 1.0690 | 1.0642 | 1.0666 |
| Wednesday 17 April 2024 (17/04/2024) | 1.0619 | 1.0673 | 1.0680 | 1.0606 | 1.0643 |
| Tuesday 16 April 2024 (16/04/2024) | 1.0625 | 1.0619 | 1.0654 | 1.0602 | 1.0628 |
| Monday 15 April 2024 (15/04/2024) | 1.0636 | 1.0625 | 1.0665 | 1.0620 | 1.0643 |
| Friday 12 April 2024 (12/04/2024) | 1.0726 | 1.0641 | 1.0729 | 1.0623 | 1.0676 |
| Thursday 11 April 2024 (11/04/2024) | 1.0743 | 1.0726 | 1.0756 | 1.0700 | 1.0728 |
| Wednesday 10 April 2024 (10/04/2024) | 1.0857 | 1.0743 | 1.0866 | 1.0729 | 1.0797 |
| Tuesday 9 April 2024 (09/04/2024) | 1.0860 | 1.0857 | 1.0885 | 1.0848 | 1.0866 |
| Monday 8 April 2024 (08/04/2024) | 1.0839 | 1.0860 | 1.0862 | 1.0821 | 1.0842 |
| Friday 5 April 2024 (05/04/2024) | 1.0837 | 1.0838 | 1.0848 | 1.0791 | 1.0820 |
| Thursday 4 April 2024 (04/04/2024) | 1.0836 | 1.0837 | 1.0877 | 1.0832 | 1.0854 |
| Wednesday 3 April 2024 (03/04/2024) | 1.0770 | 1.0836 | 1.0837 | 1.0764 | 1.0801 |
| Tuesday 2 April 2024 (02/04/2024) | 1.0743 | 1.0770 | 1.0779 | 1.0725 | 1.0752 |
| Monday 1 April 2024 (01/04/2024) | 1.0793 | 1.0743 | 1.0799 | 1.0731 | 1.0765 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.0789 | 1.0797 | 1.0806 | 1.0768 | 1.0787 |
| Thursday 28 March 2024 (28/03/2024) | 1.0828 | 1.0789 | 1.0828 | 1.0775 | 1.0802 |
| Wednesday 27 March 2024 (27/03/2024) | 1.0831 | 1.0828 | 1.0839 | 1.0811 | 1.0825 |
| Tuesday 26 March 2024 (26/03/2024) | 1.0838 | 1.0831 | 1.0864 | 1.0824 | 1.0844 |
| Monday 25 March 2024 (25/03/2024) | 1.0808 | 1.0838 | 1.0842 | 1.0802 | 1.0822 |
| Friday 22 March 2024 (22/03/2024) | 1.0860 | 1.0808 | 1.0868 | 1.0802 | 1.0835 |
| Thursday 21 March 2024 (21/03/2024) | 1.0922 | 1.0860 | 1.0943 | 1.0856 | 1.0899 |
| Wednesday 20 March 2024 (20/03/2024) | 1.0866 | 1.0922 | 1.0923 | 1.0837 | 1.0880 |
| Tuesday 19 March 2024 (19/03/2024) | 1.0872 | 1.0866 | 1.0877 | 1.0835 | 1.0856 |
| Monday 18 March 2024 (18/03/2024) | 1.0890 | 1.0872 | 1.0906 | 1.0866 | 1.0886 |
| Friday 15 March 2024 (15/03/2024) | 1.0883 | 1.0888 | 1.0900 | 1.0873 | 1.0886 |
| Thursday 14 March 2024 (14/03/2024) | 1.0948 | 1.0883 | 1.0955 | 1.0881 | 1.0918 |
| Wednesday 13 March 2024 (13/03/2024) | 1.0928 | 1.0948 | 1.0964 | 1.0920 | 1.0942 |
| Tuesday 12 March 2024 (12/03/2024) | 1.0926 | 1.0928 | 1.0943 | 1.0902 | 1.0923 |
| Monday 11 March 2024 (11/03/2024) | 1.0944 | 1.0926 | 1.0948 | 1.0915 | 1.0931 |
| Friday 8 March 2024 (08/03/2024) | 1.0948 | 1.0939 | 1.0981 | 1.0920 | 1.0950 |
| Thursday 7 March 2024 (07/03/2024) | 1.0899 | 1.0948 | 1.0949 | 1.0868 | 1.0909 |
| Wednesday 6 March 2024 (06/03/2024) | 1.0857 | 1.0899 | 1.0915 | 1.0842 | 1.0879 |
| Tuesday 5 March 2024 (05/03/2024) | 1.0856 | 1.0856 | 1.0876 | 1.0841 | 1.0858 |
| Monday 4 March 2024 (04/03/2024) | 1.0839 | 1.0856 | 1.0867 | 1.0838 | 1.0852 |
| Friday 1 March 2024 (01/03/2024) | 1.0805 | 1.0840 | 1.0843 | 1.0798 | 1.0821 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.0838 | 1.0805 | 1.0856 | 1.0796 | 1.0826 |
| Wednesday 28 February 2024 (28/02/2024) | 1.0845 | 1.0838 | 1.0848 | 1.0797 | 1.0822 |
| Tuesday 27 February 2024 (27/02/2024) | 1.0852 | 1.0845 | 1.0866 | 1.0833 | 1.0850 |
| Monday 26 February 2024 (26/02/2024) | 1.0823 | 1.0851 | 1.0860 | 1.0813 | 1.0836 |
| Friday 23 February 2024 (23/02/2024) | 1.0823 | 1.0821 | 1.0840 | 1.0812 | 1.0826 |
| Thursday 22 February 2024 (22/02/2024) | 1.0819 | 1.0824 | 1.0888 | 1.0804 | 1.0846 |
| Wednesday 21 February 2024 (21/02/2024) | 1.0807 | 1.0818 | 1.0824 | 1.0790 | 1.0807 |
| Tuesday 20 February 2024 (20/02/2024) | 1.0780 | 1.0808 | 1.0839 | 1.0762 | 1.0800 |
| Monday 19 February 2024 (19/02/2024) | 1.0778 | 1.0780 | 1.0790 | 1.0762 | 1.0776 |
| Friday 16 February 2024 (16/02/2024) | 1.0773 | 1.0776 | 1.0787 | 1.0732 | 1.0760 |
| Thursday 15 February 2024 (15/02/2024) | 1.0727 | 1.0773 | 1.0785 | 1.0725 | 1.0755 |
| Wednesday 14 February 2024 (14/02/2024) | 1.0709 | 1.0727 | 1.0734 | 1.0695 | 1.0715 |
| Tuesday 13 February 2024 (13/02/2024) | 1.0772 | 1.0710 | 1.0795 | 1.0701 | 1.0748 |
| Monday 12 February 2024 (12/02/2024) | 1.0783 | 1.0772 | 1.0806 | 1.0756 | 1.0781 |
| Friday 9 February 2024 (09/02/2024) | 1.0778 | 1.0784 | 1.0795 | 1.0762 | 1.0779 |
| Thursday 8 February 2024 (08/02/2024) | 1.0772 | 1.0778 | 1.0789 | 1.0742 | 1.0765 |
| Wednesday 7 February 2024 (07/02/2024) | 1.0755 | 1.0772 | 1.0784 | 1.0754 | 1.0769 |
| Tuesday 6 February 2024 (06/02/2024) | 1.0743 | 1.0755 | 1.0762 | 1.0723 | 1.0743 |
| Monday 5 February 2024 (05/02/2024) | 1.0786 | 1.0741 | 1.0787 | 1.0723 | 1.0755 |
| Friday 2 February 2024 (02/02/2024) | 1.0872 | 1.0789 | 1.0898 | 1.0781 | 1.0839 |
| Thursday 1 February 2024 (01/02/2024) | 1.0818 | 1.0872 | 1.0875 | 1.0780 | 1.0827 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.0846 | 1.0818 | 1.0887 | 1.0795 | 1.0841 |
| Tuesday 30 January 2024 (30/01/2024) | 1.0834 | 1.0846 | 1.0857 | 1.0812 | 1.0835 |
| Monday 29 January 2024 (29/01/2024) | 1.0847 | 1.0835 | 1.0850 | 1.0796 | 1.0823 |
| Friday 26 January 2024 (26/01/2024) | 1.0847 | 1.0853 | 1.0885 | 1.0813 | 1.0849 |
| Thursday 25 January 2024 (25/01/2024) | 1.0885 | 1.0848 | 1.0902 | 1.0822 | 1.0862 |
| Wednesday 24 January 2024 (24/01/2024) | 1.0855 | 1.0885 | 1.0932 | 1.0851 | 1.0891 |
| Tuesday 23 January 2024 (23/01/2024) | 1.0883 | 1.0853 | 1.0916 | 1.0822 | 1.0869 |
| Monday 22 January 2024 (22/01/2024) | 1.0893 | 1.0882 | 1.0910 | 1.0880 | 1.0895 |
| Friday 19 January 2024 (19/01/2024) | 1.0877 | 1.0898 | 1.0898 | 1.0866 | 1.0882 |
| Thursday 18 January 2024 (18/01/2024) | 1.0883 | 1.0876 | 1.0907 | 1.0847 | 1.0877 |
| Wednesday 17 January 2024 (17/01/2024) | 1.0876 | 1.0882 | 1.0885 | 1.0845 | 1.0865 |
| Tuesday 16 January 2024 (16/01/2024) | 1.0951 | 1.0876 | 1.0952 | 1.0863 | 1.0907 |
| Monday 15 January 2024 (15/01/2024) | 1.0952 | 1.0951 | 1.0968 | 1.0934 | 1.0951 |
| Friday 12 January 2024 (12/01/2024) | 1.0973 | 1.0950 | 1.0987 | 1.0936 | 1.0961 |
| Thursday 11 January 2024 (11/01/2024) | 1.0973 | 1.0972 | 1.0999 | 1.0931 | 1.0965 |
| Wednesday 10 January 2024 (10/01/2024) | 1.0931 | 1.0972 | 1.0973 | 1.0923 | 1.0948 |
| Tuesday 9 January 2024 (09/01/2024) | 1.0950 | 1.0931 | 1.0966 | 1.0911 | 1.0939 |
| Monday 8 January 2024 (08/01/2024) | 1.0946 | 1.0951 | 1.0979 | 1.0923 | 1.0951 |
| Friday 5 January 2024 (05/01/2024) | 1.0944 | 1.0941 | 1.0998 | 1.0877 | 1.0938 |
| Thursday 4 January 2024 (04/01/2024) | 1.0922 | 1.0948 | 1.0972 | 1.0916 | 1.0944 |
| Wednesday 3 January 2024 (03/01/2024) | 1.0941 | 1.0920 | 1.0965 | 1.0893 | 1.0929 |
| Tuesday 2 January 2024 (02/01/2024) | 1.1038 | 1.0941 | 1.1045 | 1.0939 | 1.0992 |
| Monday 1 January 2024 (01/01/2024) | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 |