Euro-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/USD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1275, reached on 18/07/2023

The lowest level of 2023 was 1.0449 reached 03/10/2023

The average level of 2023 was 1.0816

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/USD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1061
1.1038
1.1084
1.1034
1.1059
Thursday 28 December 2023 (28/12/2023)
1.1105
1.1062
1.1140
1.1055
1.1097
Wednesday 27 December 2023 (27/12/2023)
1.1043
1.1107
1.1123
1.1029
1.1076
Tuesday 26 December 2023 (26/12/2023)
1.1014
1.1041
1.1045
1.1009
1.1027
Monday 25 December 2023 (25/12/2023)
1.1014
1.1014
1.1014
1.1014
1.1014
Friday 22 December 2023 (22/12/2023)
1.1011
1.1013
1.1040
1.0994
1.1017
Thursday 21 December 2023 (21/12/2023)
1.0943
1.1012
1.1012
1.0936
1.0974
Wednesday 20 December 2023 (20/12/2023)
1.0981
1.0942
1.0984
1.0930
1.0957
Tuesday 19 December 2023 (19/12/2023)
1.0924
1.0980
1.0988
1.0915
1.0951
Monday 18 December 2023 (18/12/2023)
1.0901
1.0924
1.0931
1.0892
1.0912
Friday 15 December 2023 (15/12/2023)
1.0993
1.0895
1.1004
1.0889
1.0946
Thursday 14 December 2023 (14/12/2023)
1.0874
1.0992
1.1009
1.0874
1.0941
Wednesday 13 December 2023 (13/12/2023)
1.0794
1.0874
1.0897
1.0773
1.0835
Tuesday 12 December 2023 (12/12/2023)
1.0765
1.0795
1.0827
1.0761
1.0794
Monday 11 December 2023 (11/12/2023)
1.0759
1.0764
1.0779
1.0742
1.0760
Friday 8 December 2023 (08/12/2023)
1.0794
1.0763
1.0801
1.0724
1.0762
Thursday 7 December 2023 (07/12/2023)
1.0764
1.0796
1.0817
1.0756
1.0786
Wednesday 6 December 2023 (06/12/2023)
1.0797
1.0764
1.0804
1.0759
1.0782
Tuesday 5 December 2023 (05/12/2023)
1.0836
1.0798
1.0847
1.0778
1.0813
Monday 4 December 2023 (04/12/2023)
1.0877
1.0836
1.0895
1.0804
1.0849
Friday 1 December 2023 (01/12/2023)
1.0888
1.0881
1.0913
1.0829
1.0871

November

Thursday 30 November 2023 (30/11/2023)
1.0970
1.0890
1.0984
1.0880
1.0932
Wednesday 29 November 2023 (29/11/2023)
1.0993
1.0970
1.1017
1.0960
1.0989
Tuesday 28 November 2023 (28/11/2023)
1.0954
1.0995
1.1009
1.0935
1.0972
Monday 27 November 2023 (27/11/2023)
1.0938
1.0955
1.0959
1.0925
1.0942
Friday 24 November 2023 (24/11/2023)
1.0906
1.0941
1.0949
1.0895
1.0922
Thursday 23 November 2023 (23/11/2023)
1.0889
1.0906
1.0931
1.0885
1.0908
Wednesday 22 November 2023 (22/11/2023)
1.0911
1.0889
1.0923
1.0853
1.0888
Tuesday 21 November 2023 (21/11/2023)
1.0940
1.0913
1.0965
1.0900
1.0933
Monday 20 November 2023 (20/11/2023)
1.0913
1.0941
1.0952
1.0898
1.0925
Friday 17 November 2023 (17/11/2023)
1.0853
1.0915
1.0915
1.0825
1.0870
Thursday 16 November 2023 (16/11/2023)
1.0847
1.0854
1.0896
1.0830
1.0863
Wednesday 15 November 2023 (15/11/2023)
1.0879
1.0847
1.0886
1.0832
1.0859
Tuesday 14 November 2023 (14/11/2023)
1.0699
1.0879
1.0888
1.0693
1.0790
Monday 13 November 2023 (13/11/2023)
1.0686
1.0699
1.0706
1.0665
1.0686
Friday 10 November 2023 (10/11/2023)
1.0668
1.0684
1.0693
1.0656
1.0675
Thursday 9 November 2023 (09/11/2023)
1.0710
1.0668
1.0725
1.0660
1.0693
Wednesday 8 November 2023 (08/11/2023)
1.0700
1.0710
1.0716
1.0660
1.0688
Tuesday 7 November 2023 (07/11/2023)
1.0717
1.0700
1.0723
1.0664
1.0694
Monday 6 November 2023 (06/11/2023)
1.0731
1.0717
1.0756
1.0717
1.0736
Friday 3 November 2023 (03/11/2023)
1.0622
1.0732
1.0747
1.0615
1.0681
Thursday 2 November 2023 (02/11/2023)
1.0570
1.0622
1.0668
1.0569
1.0618
Wednesday 1 November 2023 (01/11/2023)
1.0576
1.0570
1.0581
1.0518
1.0549

October

Tuesday 31 October 2023 (31/10/2023)
1.0615
1.0575
1.0674
1.0558
1.0616
Monday 30 October 2023 (30/10/2023)
1.0568
1.0614
1.0625
1.0547
1.0586
Friday 27 October 2023 (27/10/2023)
1.0562
1.0565
1.0597
1.0536
1.0566
Thursday 26 October 2023 (26/10/2023)
1.0566
1.0561
1.0572
1.0524
1.0548
Wednesday 25 October 2023 (25/10/2023)
1.0590
1.0566
1.0607
1.0566
1.0586
Tuesday 24 October 2023 (24/10/2023)
1.0670
1.0590
1.0694
1.0583
1.0638
Monday 23 October 2023 (23/10/2023)
1.0601
1.0669
1.0678
1.0572
1.0625
Friday 20 October 2023 (20/10/2023)
1.0582
1.0595
1.0604
1.0565
1.0584
Thursday 19 October 2023 (19/10/2023)
1.0536
1.0581
1.0616
1.0528
1.0572
Wednesday 18 October 2023 (18/10/2023)
1.0577
1.0536
1.0594
1.0523
1.0559
Tuesday 17 October 2023 (17/10/2023)
1.0561
1.0577
1.0595
1.0533
1.0564
Monday 16 October 2023 (16/10/2023)
1.0510
1.0559
1.0563
1.0509
1.0536
Friday 13 October 2023 (13/10/2023)
1.0529
1.0507
1.0559
1.0496
1.0527
Thursday 12 October 2023 (12/10/2023)
1.0620
1.0528
1.0640
1.0526
1.0583
Wednesday 11 October 2023 (11/10/2023)
1.0605
1.0619
1.0635
1.0582
1.0608
Tuesday 10 October 2023 (10/10/2023)
1.0567
1.0605
1.0620
1.0555
1.0587
Monday 9 October 2023 (09/10/2023)
1.0563
1.0566
1.0574
1.0520
1.0547
Friday 6 October 2023 (06/10/2023)
1.0550
1.0584
1.0600
1.0483
1.0541
Thursday 5 October 2023 (05/10/2023)
1.0504
1.0551
1.0552
1.0500
1.0526
Wednesday 4 October 2023 (04/10/2023)
1.0466
1.0505
1.0532
1.0451
1.0492
Tuesday 3 October 2023 (03/10/2023)
1.0477
1.0467
1.0493
1.0449
1.0471
Monday 2 October 2023 (02/10/2023)
1.0567
1.0479
1.0592
1.0478
1.0535

September

Friday 29 September 2023 (29/09/2023)
1.0566
1.0574
1.0617
1.0558
1.0588
Thursday 28 September 2023 (28/09/2023)
1.0503
1.0567
1.0579
1.0491
1.0535
Wednesday 27 September 2023 (27/09/2023)
1.0572
1.0504
1.0575
1.0489
1.0532
Tuesday 26 September 2023 (26/09/2023)
1.0593
1.0572
1.0609
1.0562
1.0585
Monday 25 September 2023 (25/09/2023)
1.0654
1.0593
1.0655
1.0576
1.0616
Friday 22 September 2023 (22/09/2023)
1.0661
1.0644
1.0672
1.0615
1.0643
Thursday 21 September 2023 (21/09/2023)
1.0661
1.0662
1.0674
1.0617
1.0645
Wednesday 20 September 2023 (20/09/2023)
1.0680
1.0660
1.0737
1.0650
1.0694
Tuesday 19 September 2023 (19/09/2023)
1.0692
1.0681
1.0718
1.0675
1.0697
Monday 18 September 2023 (18/09/2023)
1.0662
1.0692
1.0699
1.0655
1.0677
Friday 15 September 2023 (15/09/2023)
1.0643
1.0663
1.0688
1.0633
1.0661
Thursday 14 September 2023 (14/09/2023)
1.0730
1.0643
1.0752
1.0632
1.0692
Wednesday 13 September 2023 (13/09/2023)
1.0754
1.0730
1.0765
1.0712
1.0738
Tuesday 12 September 2023 (12/09/2023)
1.0750
1.0760
1.0768
1.0706
1.0737
Monday 11 September 2023 (11/09/2023)
1.0719
1.0750
1.0759
1.0709
1.0734
Friday 8 September 2023 (08/09/2023)
1.0696
1.0701
1.0744
1.0694
1.0719
Thursday 7 September 2023 (07/09/2023)
1.0727
1.0696
1.0732
1.0687
1.0709
Wednesday 6 September 2023 (06/09/2023)
1.0722
1.0726
1.0749
1.0703
1.0726
Tuesday 5 September 2023 (05/09/2023)
1.0796
1.0722
1.0801
1.0707
1.0754
Monday 4 September 2023 (04/09/2023)
1.0786
1.0796
1.0809
1.0772
1.0790
Friday 1 September 2023 (01/09/2023)
1.0843
1.0774
1.0882
1.0772
1.0827

August

Thursday 31 August 2023 (31/08/2023)
1.0923
1.0842
1.0940
1.0835
1.0887
Wednesday 30 August 2023 (30/08/2023)
1.0880
1.0923
1.0945
1.0855
1.0900
Tuesday 29 August 2023 (29/08/2023)
1.0819
1.0880
1.0892
1.0783
1.0837
Monday 28 August 2023 (28/08/2023)
1.0799
1.0819
1.0822
1.0794
1.0808
Friday 25 August 2023 (25/08/2023)
1.0811
1.0794
1.0841
1.0766
1.0804
Thursday 24 August 2023 (24/08/2023)
1.0864
1.0811
1.0877
1.0805
1.0841
Wednesday 23 August 2023 (23/08/2023)
1.0846
1.0864
1.0871
1.0802
1.0837
Tuesday 22 August 2023 (22/08/2023)
1.0896
1.0848
1.0930
1.0833
1.0882
Monday 21 August 2023 (21/08/2023)
1.0873
1.0895
1.0913
1.0870
1.0892
Friday 18 August 2023 (18/08/2023)
1.0873
1.0873
1.0894
1.0845
1.0870
Thursday 17 August 2023 (17/08/2023)
1.0879
1.0872
1.0918
1.0856
1.0887
Wednesday 16 August 2023 (16/08/2023)
1.0905
1.0879
1.0935
1.0872
1.0903
Tuesday 15 August 2023 (15/08/2023)
1.0906
1.0903
1.0952
1.0898
1.0925
Monday 14 August 2023 (14/08/2023)
1.0960
1.0906
1.0960
1.0875
1.0918
Friday 11 August 2023 (11/08/2023)
1.0981
1.0948
1.1005
1.0943
1.0974
Thursday 10 August 2023 (10/08/2023)
1.0974
1.0979
1.1065
1.0967
1.1016
Wednesday 9 August 2023 (09/08/2023)
1.0957
1.0974
1.0995
1.0952
1.0974
Tuesday 8 August 2023 (08/08/2023)
1.1003
1.0956
1.1011
1.0929
1.0970
Monday 7 August 2023 (07/08/2023)
1.1012
1.1002
1.1014
1.0966
1.0990
Friday 4 August 2023 (04/08/2023)
1.0949
1.1011
1.1042
1.0935
1.0988
Thursday 3 August 2023 (03/08/2023)
1.0938
1.0948
1.0963
1.0913
1.0938
Wednesday 2 August 2023 (02/08/2023)
1.0985
1.0938
1.1020
1.0918
1.0969
Tuesday 1 August 2023 (01/08/2023)
1.0997
1.0984
1.1003
1.0953
1.0978

July

Monday 31 July 2023 (31/07/2023)
1.1022
1.0997
1.1046
1.0994
1.1020
Friday 28 July 2023 (28/07/2023)
1.0978
1.1017
1.1047
1.0944
1.0995
Thursday 27 July 2023 (27/07/2023)
1.1086
1.0978
1.1150
1.0966
1.1058
Wednesday 26 July 2023 (26/07/2023)
1.1056
1.1087
1.1107
1.1038
1.1072
Tuesday 25 July 2023 (25/07/2023)
1.1064
1.1056
1.1087
1.1021
1.1054
Monday 24 July 2023 (24/07/2023)
1.1127
1.1064
1.1147
1.1060
1.1104
Friday 21 July 2023 (21/07/2023)
1.1130
1.1126
1.1145
1.1108
1.1127
Thursday 20 July 2023 (20/07/2023)
1.1202
1.1130
1.1229
1.1119
1.1174
Wednesday 19 July 2023 (19/07/2023)
1.1229
1.1202
1.1240
1.1175
1.1208
Tuesday 18 July 2023 (18/07/2023)
1.1238
1.1228
1.1275
1.1209
1.1242
Monday 17 July 2023 (17/07/2023)
1.1233
1.1241
1.1249
1.1204
1.1226
Friday 14 July 2023 (14/07/2023)
1.1226
1.1229
1.1245
1.1205
1.1225
Thursday 13 July 2023 (13/07/2023)
1.1130
1.1226
1.1228
1.1129
1.1178
Wednesday 12 July 2023 (12/07/2023)
1.1009
1.1130
1.1140
1.1006
1.1073
Tuesday 11 July 2023 (11/07/2023)
1.1001
1.1009
1.1026
1.0977
1.1002
Monday 10 July 2023 (10/07/2023)
1.0966
1.1001
1.1002
1.0944
1.0973
Friday 7 July 2023 (07/07/2023)
1.0892
1.0970
1.0973
1.0867
1.0920
Thursday 6 July 2023 (06/07/2023)
1.0854
1.0892
1.0900
1.0834
1.0867
Wednesday 5 July 2023 (05/07/2023)
1.0880
1.0854
1.0908
1.0851
1.0879
Tuesday 4 July 2023 (04/07/2023)
1.0913
1.0878
1.0919
1.0877
1.0898
Monday 3 July 2023 (03/07/2023)
1.0914
1.0913
1.0934
1.0871
1.0902

June

Friday 30 June 2023 (30/06/2023)
1.0864
1.0912
1.0932
1.0836
1.0884
Thursday 29 June 2023 (29/06/2023)
1.0914
1.0864
1.0941
1.0861
1.0901
Wednesday 28 June 2023 (28/06/2023)
1.0961
1.0914
1.0966
1.0897
1.0931
Tuesday 27 June 2023 (27/06/2023)
1.0905
1.0961
1.0977
1.0902
1.0940
Monday 26 June 2023 (26/06/2023)
1.0911
1.0905
1.0920
1.0888
1.0904
Friday 23 June 2023 (23/06/2023)
1.0956
1.0894
1.0962
1.0845
1.0904
Thursday 22 June 2023 (22/06/2023)
1.0987
1.0956
1.1011
1.0949
1.0980
Wednesday 21 June 2023 (21/06/2023)
1.0918
1.0987
1.0991
1.0906
1.0948
Tuesday 20 June 2023 (20/06/2023)
1.0922
1.0918
1.0946
1.0893
1.0920
Monday 19 June 2023 (19/06/2023)
1.0938
1.0922
1.0947
1.0907
1.0927
Friday 16 June 2023 (16/06/2023)
1.0945
1.0942
1.0971
1.0918
1.0945
Thursday 15 June 2023 (15/06/2023)
1.0833
1.0945
1.0953
1.0804
1.0878
Wednesday 14 June 2023 (14/06/2023)
1.0794
1.0832
1.0864
1.0775
1.0819
Tuesday 13 June 2023 (13/06/2023)
1.0757
1.0794
1.0824
1.0756
1.0790
Monday 12 June 2023 (12/06/2023)
1.0755
1.0758
1.0790
1.0733
1.0762
Friday 9 June 2023 (09/06/2023)
1.0782
1.0749
1.0786
1.0743
1.0764
Thursday 8 June 2023 (08/06/2023)
1.0699
1.0782
1.0787
1.0697
1.0742
Wednesday 7 June 2023 (07/06/2023)
1.0693
1.0699
1.0740
1.0669
1.0704
Tuesday 6 June 2023 (06/06/2023)
1.0713
1.0693
1.0733
1.0667
1.0700
Monday 5 June 2023 (05/06/2023)
1.0716
1.0713
1.0722
1.0675
1.0699
Friday 2 June 2023 (02/06/2023)
1.0762
1.0708
1.0779
1.0705
1.0742
Thursday 1 June 2023 (01/06/2023)
1.0690
1.0762
1.0769
1.0662
1.0715

May

Wednesday 31 May 2023 (31/05/2023)
1.0735
1.0690
1.0736
1.0635
1.0686
Tuesday 30 May 2023 (30/05/2023)
1.0708
1.0735
1.0747
1.0673
1.0710
Monday 29 May 2023 (29/05/2023)
1.0724
1.0711
1.0743
1.0706
1.0725
Friday 26 May 2023 (26/05/2023)
1.0725
1.0727
1.0759
1.0702
1.0730
Thursday 25 May 2023 (25/05/2023)
1.0750
1.0725
1.0757
1.0708
1.0732
Wednesday 24 May 2023 (24/05/2023)
1.0771
1.0750
1.0801
1.0748
1.0775
Tuesday 23 May 2023 (23/05/2023)
1.0813
1.0771
1.0821
1.0760
1.0790
Monday 22 May 2023 (22/05/2023)
1.0812
1.0813
1.0831
1.0796
1.0814
Friday 19 May 2023 (19/05/2023)
1.0770
1.0806
1.0829
1.0760
1.0794
Thursday 18 May 2023 (18/05/2023)
1.0840
1.0770
1.0848
1.0763
1.0805
Wednesday 17 May 2023 (17/05/2023)
1.0863
1.0840
1.0874
1.0810
1.0842
Tuesday 16 May 2023 (16/05/2023)
1.0874
1.0863
1.0904
1.0855
1.0880
Monday 15 May 2023 (15/05/2023)
1.0863
1.0874
1.0891
1.0848
1.0869
Friday 12 May 2023 (12/05/2023)
1.0916
1.0850
1.0935
1.0848
1.0892
Thursday 11 May 2023 (11/05/2023)
1.0983
1.0916
1.0998
1.0900
1.0949
Wednesday 10 May 2023 (10/05/2023)
1.0961
1.0983
1.1007
1.0942
1.0974
Tuesday 9 May 2023 (09/05/2023)
1.1004
1.0961
1.1007
1.0942
1.0974
Monday 8 May 2023 (08/05/2023)
1.1034
1.1004
1.1054
1.1000
1.1027
Friday 5 May 2023 (05/05/2023)
1.1013
1.1018
1.1048
1.0967
1.1008
Thursday 4 May 2023 (04/05/2023)
1.1063
1.1013
1.1091
1.0987
1.1039
Wednesday 3 May 2023 (03/05/2023)
1.1000
1.1063
1.1091
1.1000
1.1045
Tuesday 2 May 2023 (02/05/2023)
1.0976
1.0999
1.1008
1.0943
1.0975
Monday 1 May 2023 (01/05/2023)
1.1037
1.0976
1.1037
1.0965
1.1001

April

Friday 28 April 2023 (28/04/2023)
1.1029
1.1017
1.1045
1.0963
1.1004
Thursday 27 April 2023 (27/04/2023)
1.1041
1.1029
1.1064
1.0992
1.1028
Wednesday 26 April 2023 (26/04/2023)
1.0974
1.1040
1.1095
1.0969
1.1032
Tuesday 25 April 2023 (25/04/2023)
1.1046
1.0974
1.1067
1.0964
1.1016
Monday 24 April 2023 (24/04/2023)
1.0990
1.1046
1.1050
1.0966
1.1008
Friday 21 April 2023 (21/04/2023)
1.0971
1.0990
1.0994
1.0939
1.0966
Thursday 20 April 2023 (20/04/2023)
1.0956
1.0971
1.0990
1.0934
1.0962
Wednesday 19 April 2023 (19/04/2023)
1.0973
1.0956
1.0984
1.0918
1.0951
Tuesday 18 April 2023 (18/04/2023)
1.0928
1.0973
1.0983
1.0923
1.0953
Monday 17 April 2023 (17/04/2023)
1.0990
1.0928
1.1000
1.0909
1.0955
Friday 14 April 2023 (14/04/2023)
1.1047
1.0994
1.1076
1.0972
1.1024
Thursday 13 April 2023 (13/04/2023)
1.0992
1.1047
1.1068
1.0978
1.1023
Wednesday 12 April 2023 (12/04/2023)
1.0913
1.0992
1.1000
1.0912
1.0956
Tuesday 11 April 2023 (11/04/2023)
1.0861
1.0913
1.0928
1.0859
1.0894
Monday 10 April 2023 (10/04/2023)
1.0902
1.0861
1.0917
1.0832
1.0875
Friday 7 April 2023 (07/04/2023)
1.0921
1.0905
1.0925
1.0877
1.0901
Thursday 6 April 2023 (06/04/2023)
1.0907
1.0921
1.0938
1.0885
1.0911
Wednesday 5 April 2023 (05/04/2023)
1.0955
1.0907
1.0970
1.0892
1.0931
Tuesday 4 April 2023 (04/04/2023)
1.0903
1.0956
1.0973
1.0883
1.0928
Monday 3 April 2023 (03/04/2023)
1.0847
1.0903
1.0916
1.0788
1.0852

March

Friday 31 March 2023 (31/03/2023)
1.0906
1.0842
1.0926
1.0837
1.0881
Thursday 30 March 2023 (30/03/2023)
1.0845
1.0905
1.0926
1.0824
1.0875
Wednesday 29 March 2023 (29/03/2023)
1.0845
1.0844
1.0871
1.0819
1.0845
Tuesday 28 March 2023 (28/03/2023)
1.0798
1.0845
1.0849
1.0796
1.0822
Monday 27 March 2023 (27/03/2023)
1.0777
1.0798
1.0801
1.0745
1.0773
Friday 24 March 2023 (24/03/2023)
1.0833
1.0760
1.0839
1.0714
1.0777
Thursday 23 March 2023 (23/03/2023)
1.0856
1.0832
1.0930
1.0825
1.0877
Wednesday 22 March 2023 (22/03/2023)
1.0769
1.0856
1.0912
1.0759
1.0836
Tuesday 21 March 2023 (21/03/2023)
1.0723
1.0769
1.0788
1.0704
1.0746
Monday 20 March 2023 (20/03/2023)
1.0689
1.0723
1.0731
1.0632
1.0681
Friday 17 March 2023 (17/03/2023)
1.0612
1.0666
1.0685
1.0609
1.0647
Thursday 16 March 2023 (16/03/2023)
1.0577
1.0612
1.0635
1.0551
1.0593
Wednesday 15 March 2023 (15/03/2023)
1.0733
1.0578
1.0760
1.0517
1.0638
Tuesday 14 March 2023 (14/03/2023)
1.0731
1.0733
1.0750
1.0679
1.0714
Monday 13 March 2023 (13/03/2023)
1.0650
1.0732
1.0749
1.0650
1.0699
Friday 10 March 2023 (10/03/2023)
1.0583
1.0640
1.0700
1.0574
1.0637
Thursday 9 March 2023 (09/03/2023)
1.0544
1.0583
1.0591
1.0538
1.0565
Wednesday 8 March 2023 (08/03/2023)
1.0549
1.0544
1.0574
1.0526
1.0550
Tuesday 7 March 2023 (07/03/2023)
1.0682
1.0549
1.0695
1.0546
1.0620
Monday 6 March 2023 (06/03/2023)
1.0618
1.0682
1.0695
1.0618
1.0656
Friday 3 March 2023 (03/03/2023)
1.0597
1.0635
1.0639
1.0588
1.0614
Thursday 2 March 2023 (02/03/2023)
1.0669
1.0597
1.0673
1.0577
1.0625
Wednesday 1 March 2023 (01/03/2023)
1.0576
1.0669
1.0691
1.0565
1.0628

February

Tuesday 28 February 2023 (28/02/2023)
1.0609
1.0576
1.0645
1.0574
1.0610
Monday 27 February 2023 (27/02/2023)
1.0556
1.0609
1.0619
1.0533
1.0576
Friday 24 February 2023 (24/02/2023)
1.0595
1.0545
1.0614
1.0536
1.0575
Thursday 23 February 2023 (23/02/2023)
1.0605
1.0595
1.0628
1.0578
1.0603
Wednesday 22 February 2023 (22/02/2023)
1.0647
1.0605
1.0664
1.0599
1.0632
Tuesday 21 February 2023 (21/02/2023)
1.0685
1.0647
1.0698
1.0638
1.0668
Monday 20 February 2023 (20/02/2023)
1.0686
1.0685
1.0705
1.0671
1.0688
Friday 17 February 2023 (17/02/2023)
1.0673
1.0694
1.0698
1.0613
1.0656
Thursday 16 February 2023 (16/02/2023)
1.0687
1.0673
1.0722
1.0655
1.0689
Wednesday 15 February 2023 (15/02/2023)
1.0737
1.0687
1.0744
1.0661
1.0703
Tuesday 14 February 2023 (14/02/2023)
1.0725
1.0736
1.0804
1.0707
1.0756
Monday 13 February 2023 (13/02/2023)
1.0674
1.0725
1.0730
1.0656
1.0693
Friday 10 February 2023 (10/02/2023)
1.0740
1.0678
1.0753
1.0666
1.0710
Thursday 9 February 2023 (09/02/2023)
1.0714
1.0740
1.0791
1.0710
1.0750
Wednesday 8 February 2023 (08/02/2023)
1.0728
1.0714
1.0761
1.0710
1.0735
Tuesday 7 February 2023 (07/02/2023)
1.0726
1.0728
1.0767
1.0669
1.0718
Monday 6 February 2023 (06/02/2023)
1.0788
1.0726
1.0799
1.0710
1.0754
Friday 3 February 2023 (03/02/2023)
1.0910
1.0795
1.0940
1.0793
1.0866
Thursday 2 February 2023 (02/02/2023)
1.0989
1.0910
1.1033
1.0886
1.0959
Wednesday 1 February 2023 (01/02/2023)
1.0862
1.0989
1.1001
1.0852
1.0926

January

Tuesday 31 January 2023 (31/01/2023)
1.0851
1.0862
1.0875
1.0802
1.0839
Monday 30 January 2023 (30/01/2023)
1.0867
1.0851
1.0914
1.0839
1.0877
Friday 27 January 2023 (27/01/2023)
1.0892
1.0869
1.0900
1.0838
1.0869
Thursday 26 January 2023 (26/01/2023)
1.0916
1.0892
1.0930
1.0851
1.0890
Wednesday 25 January 2023 (25/01/2023)
1.0888
1.0916
1.0923
1.0858
1.0890
Tuesday 24 January 2023 (24/01/2023)
1.0872
1.0888
1.0898
1.0835
1.0867
Monday 23 January 2023 (23/01/2023)
1.0868
1.0872
1.0927
1.0847
1.0887
Friday 20 January 2023 (20/01/2023)
1.0831
1.0856
1.0858
1.0802
1.0830
Thursday 19 January 2023 (19/01/2023)
1.0795
1.0831
1.0840
1.0782
1.0811
Wednesday 18 January 2023 (18/01/2023)
1.0788
1.0794
1.0887
1.0767
1.0827
Tuesday 17 January 2023 (17/01/2023)
1.0822
1.0788
1.0869
1.0775
1.0822
Monday 16 January 2023 (16/01/2023)
1.0834
1.0822
1.0874
1.0802
1.0838
Friday 13 January 2023 (13/01/2023)
1.0852
1.0833
1.0868
1.0781
1.0824
Thursday 12 January 2023 (12/01/2023)
1.0757
1.0852
1.0867
1.0732
1.0799
Wednesday 11 January 2023 (11/01/2023)
1.0734
1.0757
1.0776
1.0726
1.0751
Tuesday 10 January 2023 (10/01/2023)
1.0732
1.0734
1.0759
1.0712
1.0736
Monday 9 January 2023 (09/01/2023)
1.0637
1.0732
1.0761
1.0636
1.0698
Friday 6 January 2023 (06/01/2023)
1.0522
1.0645
1.0648
1.0484
1.0566
Thursday 5 January 2023 (05/01/2023)
1.0604
1.0522
1.0632
1.0515
1.0573
Wednesday 4 January 2023 (04/01/2023)
1.0548
1.0604
1.0635
1.0541
1.0588
Tuesday 3 January 2023 (03/01/2023)
1.0668
1.0548
1.0683
1.0520
1.0601
Monday 2 January 2023 (02/01/2023)
1.0704
1.0668
1.0710
1.0651
1.0680