Euro-U.S. Dollar History: 2022
Daily EUR/USD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.1494, reached on 10/02/2022
The lowest level of 2022 was 0.9537 reached 28/09/2022
The average level of 2022 was 1.0533
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/USD Graph for 2022:
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 1.0662 | 1.0704 | 1.0713 | 1.0639 | 1.0676 |
Thursday 29 December 2022 (29/12/2022) | 1.0612 | 1.0662 | 1.0690 | 1.0611 | 1.0651 |
Wednesday 28 December 2022 (28/12/2022) | 1.0640 | 1.0612 | 1.0674 | 1.0607 | 1.0640 |
Tuesday 27 December 2022 (27/12/2022) | 1.0637 | 1.0640 | 1.0669 | 1.0612 | 1.0641 |
Monday 26 December 2022 (26/12/2022) | 1.0615 | 1.0637 | 1.0639 | 1.0609 | 1.0624 |
Friday 23 December 2022 (23/12/2022) | 1.0598 | 1.0615 | 1.0633 | 1.0587 | 1.0610 |
Thursday 22 December 2022 (22/12/2022) | 1.0605 | 1.0598 | 1.0659 | 1.0574 | 1.0616 |
Wednesday 21 December 2022 (21/12/2022) | 1.0623 | 1.0605 | 1.0644 | 1.0590 | 1.0617 |
Tuesday 20 December 2022 (20/12/2022) | 1.0607 | 1.0623 | 1.0658 | 1.0579 | 1.0619 |
Monday 19 December 2022 (19/12/2022) | 1.0589 | 1.0607 | 1.0658 | 1.0576 | 1.0617 |
Friday 16 December 2022 (16/12/2022) | 1.0639 | 1.0597 | 1.0662 | 1.0572 | 1.0617 |
Thursday 15 December 2022 (15/12/2022) | 1.0676 | 1.0638 | 1.0731 | 1.0592 | 1.0662 |
Wednesday 14 December 2022 (14/12/2022) | 1.0623 | 1.0676 | 1.0695 | 1.0619 | 1.0657 |
Tuesday 13 December 2022 (13/12/2022) | 1.0541 | 1.0624 | 1.0671 | 1.0528 | 1.0600 |
Monday 12 December 2022 (12/12/2022) | 1.0521 | 1.0540 | 1.0580 | 1.0505 | 1.0542 |
Friday 9 December 2022 (09/12/2022) | 1.0555 | 1.0544 | 1.0588 | 1.0510 | 1.0549 |
Thursday 8 December 2022 (08/12/2022) | 1.0511 | 1.0555 | 1.0565 | 1.0490 | 1.0527 |
Wednesday 7 December 2022 (07/12/2022) | 1.0468 | 1.0512 | 1.0549 | 1.0443 | 1.0496 |
Tuesday 6 December 2022 (06/12/2022) | 1.0497 | 1.0468 | 1.0533 | 1.0458 | 1.0495 |
Monday 5 December 2022 (05/12/2022) | 1.0543 | 1.0495 | 1.0595 | 1.0480 | 1.0537 |
Friday 2 December 2022 (02/12/2022) | 1.0528 | 1.0535 | 1.0545 | 1.0429 | 1.0487 |
Thursday 1 December 2022 (01/12/2022) | 1.0423 | 1.0528 | 1.0539 | 1.0395 | 1.0467 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 1.0324 | 1.0423 | 1.0429 | 1.0292 | 1.0360 |
Tuesday 29 November 2022 (29/11/2022) | 1.0343 | 1.0322 | 1.0394 | 1.0319 | 1.0357 |
Monday 28 November 2022 (28/11/2022) | 1.0367 | 1.0343 | 1.0497 | 1.0330 | 1.0413 |
Friday 25 November 2022 (25/11/2022) | 1.0408 | 1.0412 | 1.0429 | 1.0354 | 1.0391 |
Thursday 24 November 2022 (24/11/2022) | 1.0418 | 1.0407 | 1.0449 | 1.0383 | 1.0416 |
Wednesday 23 November 2022 (23/11/2022) | 1.0311 | 1.0418 | 1.0419 | 1.0297 | 1.0358 |
Tuesday 22 November 2022 (22/11/2022) | 1.0245 | 1.0309 | 1.0310 | 1.0242 | 1.0276 |
Monday 21 November 2022 (21/11/2022) | 1.0331 | 1.0245 | 1.0333 | 1.0222 | 1.0277 |
Friday 18 November 2022 (18/11/2022) | 1.0361 | 1.0343 | 1.0395 | 1.0313 | 1.0354 |
Thursday 17 November 2022 (17/11/2022) | 1.0394 | 1.0361 | 1.0405 | 1.0305 | 1.0355 |
Wednesday 16 November 2022 (16/11/2022) | 1.0357 | 1.0393 | 1.0436 | 1.0334 | 1.0385 |
Tuesday 15 November 2022 (15/11/2022) | 1.0321 | 1.0359 | 1.0477 | 1.0280 | 1.0379 |
Monday 14 November 2022 (14/11/2022) | 1.0327 | 1.0320 | 1.0358 | 1.0272 | 1.0315 |
Friday 11 November 2022 (11/11/2022) | 1.0192 | 1.0370 | 1.0371 | 1.0164 | 1.0267 |
Thursday 10 November 2022 (10/11/2022) | 1.0019 | 1.0192 | 1.0221 | 0.9936 | 1.0078 |
Wednesday 9 November 2022 (09/11/2022) | 1.0079 | 1.0019 | 1.0088 | 0.9993 | 1.0041 |
Tuesday 8 November 2022 (08/11/2022) | 1.0017 | 1.0081 | 1.0096 | 0.9973 | 1.0035 |
Monday 7 November 2022 (07/11/2022) | 0.9930 | 1.0017 | 1.0034 | 0.9918 | 0.9976 |
Friday 4 November 2022 (04/11/2022) | 0.9749 | 0.9819 | 0.9982 | 0.9747 | 0.9865 |
Thursday 3 November 2022 (03/11/2022) | 0.9813 | 0.9749 | 0.9839 | 0.9730 | 0.9784 |
Wednesday 2 November 2022 (02/11/2022) | 0.9878 | 0.9815 | 0.9975 | 0.9808 | 0.9892 |
Tuesday 1 November 2022 (01/11/2022) | 0.9886 | 0.9877 | 0.9951 | 0.9853 | 0.9902 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 0.9957 | 0.9886 | 0.9965 | 0.9872 | 0.9919 |
Friday 28 October 2022 (28/10/2022) | 0.9967 | 0.9960 | 0.9998 | 0.9928 | 0.9963 |
Thursday 27 October 2022 (27/10/2022) | 1.0093 | 0.9966 | 1.0093 | 0.9958 | 1.0025 |
Wednesday 26 October 2022 (26/10/2022) | 0.9962 | 1.0091 | 1.0094 | 0.9944 | 1.0019 |
Tuesday 25 October 2022 (25/10/2022) | 0.9885 | 0.9963 | 0.9976 | 0.9850 | 0.9913 |
Monday 24 October 2022 (24/10/2022) | 0.9858 | 0.9884 | 0.9893 | 0.9806 | 0.9850 |
Friday 21 October 2022 (21/10/2022) | 0.9778 | 0.9850 | 0.9868 | 0.9705 | 0.9787 |
Thursday 20 October 2022 (20/10/2022) | 0.9768 | 0.9778 | 0.9845 | 0.9753 | 0.9799 |
Wednesday 19 October 2022 (19/10/2022) | 0.9861 | 0.9766 | 0.9867 | 0.9757 | 0.9812 |
Tuesday 18 October 2022 (18/10/2022) | 0.9845 | 0.9863 | 0.9875 | 0.9813 | 0.9844 |
Monday 17 October 2022 (17/10/2022) | 0.9740 | 0.9843 | 0.9852 | 0.9722 | 0.9787 |
Friday 14 October 2022 (14/10/2022) | 0.9766 | 0.9718 | 0.9808 | 0.9709 | 0.9759 |
Thursday 13 October 2022 (13/10/2022) | 0.9703 | 0.9769 | 0.9806 | 0.9634 | 0.9720 |
Wednesday 12 October 2022 (12/10/2022) | 0.9700 | 0.9707 | 0.9733 | 0.9668 | 0.9700 |
Tuesday 11 October 2022 (11/10/2022) | 0.9712 | 0.9700 | 0.9774 | 0.9673 | 0.9723 |
Monday 10 October 2022 (10/10/2022) | 0.9735 | 0.9710 | 0.9752 | 0.9682 | 0.9717 |
Friday 7 October 2022 (07/10/2022) | 0.9790 | 0.9736 | 0.9816 | 0.9727 | 0.9772 |
Thursday 6 October 2022 (06/10/2022) | 0.9912 | 0.9788 | 0.9926 | 0.9782 | 0.9854 |
Wednesday 5 October 2022 (05/10/2022) | 0.9983 | 0.9911 | 0.9995 | 0.9835 | 0.9915 |
Tuesday 4 October 2022 (04/10/2022) | 0.9835 | 0.9984 | 0.9999 | 0.9806 | 0.9903 |
Monday 3 October 2022 (03/10/2022) | 0.9793 | 0.9832 | 0.9844 | 0.9753 | 0.9799 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 0.9828 | 0.9801 | 0.9853 | 0.9735 | 0.9794 |
Thursday 29 September 2022 (29/09/2022) | 0.9706 | 0.9829 | 0.9843 | 0.9636 | 0.9740 |
Wednesday 28 September 2022 (28/09/2022) | 0.9595 | 0.9707 | 0.9751 | 0.9537 | 0.9644 |
Tuesday 27 September 2022 (27/09/2022) | 0.9620 | 0.9597 | 0.9670 | 0.9570 | 0.9620 |
Monday 26 September 2022 (26/09/2022) | 0.9687 | 0.9621 | 0.9700 | 0.9559 | 0.9630 |
Friday 23 September 2022 (23/09/2022) | 0.9838 | 0.9691 | 0.9851 | 0.9668 | 0.9760 |
Thursday 22 September 2022 (22/09/2022) | 0.9830 | 0.9839 | 0.9906 | 0.9809 | 0.9857 |
Wednesday 21 September 2022 (21/09/2022) | 0.9971 | 0.9830 | 0.9974 | 0.9815 | 0.9894 |
Tuesday 20 September 2022 (20/09/2022) | 1.0031 | 0.9970 | 1.0050 | 0.9956 | 1.0003 |
Monday 19 September 2022 (19/09/2022) | 1.0023 | 1.0029 | 1.0032 | 0.9966 | 0.9999 |
Friday 16 September 2022 (16/09/2022) | 0.9987 | 1.0005 | 1.0035 | 0.9945 | 0.9990 |
Thursday 15 September 2022 (15/09/2022) | 0.9982 | 0.9986 | 1.0017 | 0.9955 | 0.9986 |
Wednesday 14 September 2022 (14/09/2022) | 0.9979 | 0.9982 | 1.0023 | 0.9961 | 0.9992 |
Tuesday 13 September 2022 (13/09/2022) | 1.0128 | 0.9980 | 1.0187 | 0.9956 | 1.0071 |
Monday 12 September 2022 (12/09/2022) | 1.0070 | 1.0129 | 1.0198 | 1.0063 | 1.0130 |
Friday 9 September 2022 (09/09/2022) | 1.0010 | 1.0150 | 1.0151 | 1.0008 | 1.0080 |
Thursday 8 September 2022 (08/09/2022) | 0.9998 | 1.0010 | 1.0028 | 0.9930 | 0.9979 |
Wednesday 7 September 2022 (07/09/2022) | 0.9897 | 0.9996 | 1.0013 | 0.9876 | 0.9945 |
Tuesday 6 September 2022 (06/09/2022) | 0.9951 | 0.9898 | 0.9986 | 0.9864 | 0.9925 |
Monday 5 September 2022 (05/09/2022) | 0.9909 | 0.9950 | 0.9952 | 0.9878 | 0.9915 |
Friday 2 September 2022 (02/09/2022) | 0.9952 | 0.9951 | 1.0033 | 0.9945 | 0.9989 |
Thursday 1 September 2022 (01/09/2022) | 1.0037 | 0.9952 | 1.0048 | 0.9912 | 0.9980 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 1.0023 | 1.0039 | 1.0078 | 0.9971 | 1.0025 |
Tuesday 30 August 2022 (30/08/2022) | 1.0011 | 1.0024 | 1.0052 | 0.9982 | 1.0017 |
Monday 29 August 2022 (29/08/2022) | 0.9936 | 1.0012 | 1.0029 | 0.9913 | 0.9971 |
Friday 26 August 2022 (26/08/2022) | 0.9971 | 0.9963 | 1.0088 | 0.9947 | 1.0017 |
Thursday 25 August 2022 (25/08/2022) | 0.9966 | 0.9970 | 1.0033 | 0.9951 | 0.9992 |
Wednesday 24 August 2022 (24/08/2022) | 0.9967 | 0.9968 | 1.0010 | 0.9910 | 0.9960 |
Tuesday 23 August 2022 (23/08/2022) | 0.9939 | 0.9966 | 1.0017 | 0.9901 | 0.9959 |
Monday 22 August 2022 (22/08/2022) | 1.0036 | 0.9938 | 1.0046 | 0.9926 | 0.9986 |
Friday 19 August 2022 (19/08/2022) | 1.0090 | 1.0038 | 1.0101 | 1.0031 | 1.0066 |
Thursday 18 August 2022 (18/08/2022) | 1.0178 | 1.0090 | 1.0193 | 1.0079 | 1.0136 |
Wednesday 17 August 2022 (17/08/2022) | 1.0169 | 1.0177 | 1.0203 | 1.0146 | 1.0174 |
Tuesday 16 August 2022 (16/08/2022) | 1.0161 | 1.0170 | 1.0195 | 1.0123 | 1.0159 |
Monday 15 August 2022 (15/08/2022) | 1.0254 | 1.0161 | 1.0268 | 1.0154 | 1.0211 |
Friday 12 August 2022 (12/08/2022) | 1.0321 | 1.0262 | 1.0325 | 1.0239 | 1.0282 |
Thursday 11 August 2022 (11/08/2022) | 1.0298 | 1.0321 | 1.0364 | 1.0274 | 1.0319 |
Wednesday 10 August 2022 (10/08/2022) | 1.0208 | 1.0298 | 1.0367 | 1.0202 | 1.0285 |
Tuesday 9 August 2022 (09/08/2022) | 1.0197 | 1.0208 | 1.0246 | 1.0188 | 1.0217 |
Monday 8 August 2022 (08/08/2022) | 1.0172 | 1.0197 | 1.0222 | 1.0158 | 1.0190 |
Friday 5 August 2022 (05/08/2022) | 1.0247 | 1.0175 | 1.0248 | 1.0142 | 1.0195 |
Thursday 4 August 2022 (04/08/2022) | 1.0156 | 1.0247 | 1.0253 | 1.0155 | 1.0204 |
Wednesday 3 August 2022 (03/08/2022) | 1.0157 | 1.0157 | 1.0209 | 1.0123 | 1.0166 |
Tuesday 2 August 2022 (02/08/2022) | 1.0265 | 1.0155 | 1.0293 | 1.0153 | 1.0223 |
Monday 1 August 2022 (01/08/2022) | 1.0210 | 1.0261 | 1.0275 | 1.0207 | 1.0241 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 1.0193 | 1.0226 | 1.0254 | 1.0147 | 1.0201 |
Thursday 28 July 2022 (28/07/2022) | 1.0206 | 1.0192 | 1.0234 | 1.0115 | 1.0174 |
Wednesday 27 July 2022 (27/07/2022) | 1.0129 | 1.0205 | 1.0220 | 1.0096 | 1.0158 |
Tuesday 26 July 2022 (26/07/2022) | 1.0223 | 1.0129 | 1.0250 | 1.0108 | 1.0179 |
Monday 25 July 2022 (25/07/2022) | 1.0199 | 1.0223 | 1.0258 | 1.0180 | 1.0219 |
Friday 22 July 2022 (22/07/2022) | 1.0221 | 1.0187 | 1.0255 | 1.0131 | 1.0193 |
Thursday 21 July 2022 (21/07/2022) | 1.0179 | 1.0221 | 1.0276 | 1.0154 | 1.0215 |
Wednesday 20 July 2022 (20/07/2022) | 1.0231 | 1.0182 | 1.0272 | 1.0155 | 1.0214 |
Tuesday 19 July 2022 (19/07/2022) | 1.0147 | 1.0231 | 1.0268 | 1.0120 | 1.0194 |
Monday 18 July 2022 (18/07/2022) | 1.0097 | 1.0145 | 1.0200 | 1.0081 | 1.0141 |
Friday 15 July 2022 (15/07/2022) | 1.0027 | 1.0077 | 1.0097 | 1.0007 | 1.0052 |
Thursday 14 July 2022 (14/07/2022) | 1.0035 | 1.0025 | 1.0049 | 0.9952 | 1.0000 |
Wednesday 13 July 2022 (13/07/2022) | 1.0031 | 1.0033 | 1.0119 | 0.9998 | 1.0059 |
Tuesday 12 July 2022 (12/07/2022) | 1.0046 | 1.0030 | 1.0073 | 0.9999 | 1.0036 |
Monday 11 July 2022 (11/07/2022) | 1.0167 | 1.0046 | 1.0167 | 1.0034 | 1.0100 |
Friday 8 July 2022 (08/07/2022) | 1.0170 | 1.0182 | 1.0191 | 1.0074 | 1.0132 |
Thursday 7 July 2022 (07/07/2022) | 1.0183 | 1.0166 | 1.0220 | 1.0144 | 1.0182 |
Wednesday 6 July 2022 (06/07/2022) | 1.0257 | 1.0184 | 1.0274 | 1.0161 | 1.0218 |
Tuesday 5 July 2022 (05/07/2022) | 1.0433 | 1.0258 | 1.0448 | 1.0235 | 1.0342 |
Monday 4 July 2022 (04/07/2022) | 1.0433 | 1.0432 | 1.0462 | 1.0415 | 1.0438 |
Friday 1 July 2022 (01/07/2022) | 1.0477 | 1.0427 | 1.0477 | 1.0367 | 1.0422 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 1.0446 | 1.0477 | 1.0488 | 1.0383 | 1.0435 |
Wednesday 29 June 2022 (29/06/2022) | 1.0521 | 1.0446 | 1.0535 | 1.0435 | 1.0485 |
Tuesday 28 June 2022 (28/06/2022) | 1.0579 | 1.0523 | 1.0605 | 1.0504 | 1.0555 |
Monday 27 June 2022 (27/06/2022) | 1.0569 | 1.0580 | 1.0614 | 1.0550 | 1.0582 |
Friday 24 June 2022 (24/06/2022) | 1.0521 | 1.0568 | 1.0571 | 1.0506 | 1.0539 |
Thursday 23 June 2022 (23/06/2022) | 1.0564 | 1.0520 | 1.0580 | 1.0483 | 1.0532 |
Wednesday 22 June 2022 (22/06/2022) | 1.0531 | 1.0563 | 1.0605 | 1.0469 | 1.0537 |
Tuesday 21 June 2022 (21/06/2022) | 1.0517 | 1.0531 | 1.0583 | 1.0513 | 1.0548 |
Monday 20 June 2022 (20/06/2022) | 1.0492 | 1.0520 | 1.0545 | 1.0484 | 1.0515 |
Friday 17 June 2022 (17/06/2022) | 1.0547 | 1.0453 | 1.0552 | 1.0445 | 1.0498 |
Thursday 16 June 2022 (16/06/2022) | 1.0459 | 1.0547 | 1.0600 | 1.0381 | 1.0491 |
Wednesday 15 June 2022 (15/06/2022) | 1.0437 | 1.0456 | 1.0507 | 1.0360 | 1.0433 |
Tuesday 14 June 2022 (14/06/2022) | 1.0414 | 1.0438 | 1.0483 | 1.0397 | 1.0440 |
Monday 13 June 2022 (13/06/2022) | 1.0491 | 1.0414 | 1.0496 | 1.0398 | 1.0447 |
Friday 10 June 2022 (10/06/2022) | 1.0620 | 1.0517 | 1.0642 | 1.0503 | 1.0573 |
Thursday 9 June 2022 (09/06/2022) | 1.0717 | 1.0619 | 1.0772 | 1.0609 | 1.0690 |
Wednesday 8 June 2022 (08/06/2022) | 1.0698 | 1.0715 | 1.0748 | 1.0671 | 1.0710 |
Tuesday 7 June 2022 (07/06/2022) | 1.0690 | 1.0696 | 1.0714 | 1.0652 | 1.0683 |
Monday 6 June 2022 (06/06/2022) | 1.0725 | 1.0691 | 1.0751 | 1.0682 | 1.0717 |
Friday 3 June 2022 (03/06/2022) | 1.0748 | 1.0718 | 1.0764 | 1.0705 | 1.0735 |
Thursday 2 June 2022 (02/06/2022) | 1.0650 | 1.0751 | 1.0757 | 1.0645 | 1.0701 |
Wednesday 1 June 2022 (01/06/2022) | 1.0734 | 1.0650 | 1.0738 | 1.0627 | 1.0683 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 1.0773 | 1.0734 | 1.0775 | 1.0679 | 1.0727 |
Monday 30 May 2022 (30/05/2022) | 1.0729 | 1.0773 | 1.0787 | 1.0726 | 1.0756 |
Friday 27 May 2022 (27/05/2022) | 1.0733 | 1.0732 | 1.0765 | 1.0697 | 1.0731 |
Thursday 26 May 2022 (26/05/2022) | 1.0687 | 1.0732 | 1.0734 | 1.0662 | 1.0698 |
Wednesday 25 May 2022 (25/05/2022) | 1.0733 | 1.0686 | 1.0736 | 1.0642 | 1.0689 |
Tuesday 24 May 2022 (24/05/2022) | 1.0683 | 1.0733 | 1.0748 | 1.0661 | 1.0704 |
Monday 23 May 2022 (23/05/2022) | 1.0568 | 1.0681 | 1.0697 | 1.0567 | 1.0632 |
Friday 20 May 2022 (20/05/2022) | 1.0580 | 1.0560 | 1.0598 | 1.0533 | 1.0566 |
Thursday 19 May 2022 (19/05/2022) | 1.0474 | 1.0578 | 1.0607 | 1.0465 | 1.0536 |
Wednesday 18 May 2022 (18/05/2022) | 1.0549 | 1.0472 | 1.0563 | 1.0459 | 1.0511 |
Tuesday 17 May 2022 (17/05/2022) | 1.0439 | 1.0547 | 1.0555 | 1.0431 | 1.0493 |
Monday 16 May 2022 (16/05/2022) | 1.0401 | 1.0439 | 1.0443 | 1.0389 | 1.0416 |
Friday 13 May 2022 (13/05/2022) | 1.0378 | 1.0408 | 1.0419 | 1.0350 | 1.0385 |
Thursday 12 May 2022 (12/05/2022) | 1.0512 | 1.0379 | 1.0529 | 1.0354 | 1.0442 |
Wednesday 11 May 2022 (11/05/2022) | 1.0529 | 1.0512 | 1.0577 | 1.0502 | 1.0539 |
Tuesday 10 May 2022 (10/05/2022) | 1.0564 | 1.0530 | 1.0585 | 1.0524 | 1.0555 |
Monday 9 May 2022 (09/05/2022) | 1.0532 | 1.0565 | 1.0592 | 1.0495 | 1.0544 |
Friday 6 May 2022 (06/05/2022) | 1.0540 | 1.0534 | 1.0599 | 1.0483 | 1.0541 |
Thursday 5 May 2022 (05/05/2022) | 1.0621 | 1.0539 | 1.0641 | 1.0492 | 1.0567 |
Wednesday 4 May 2022 (04/05/2022) | 1.0526 | 1.0621 | 1.0631 | 1.0506 | 1.0569 |
Tuesday 3 May 2022 (03/05/2022) | 1.0509 | 1.0526 | 1.0577 | 1.0493 | 1.0535 |
Monday 2 May 2022 (02/05/2022) | 1.0537 | 1.0509 | 1.0567 | 1.0490 | 1.0529 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 1.0504 | 1.0541 | 1.0591 | 1.0502 | 1.0547 |
Thursday 28 April 2022 (28/04/2022) | 1.0554 | 1.0501 | 1.0564 | 1.0471 | 1.0518 |
Wednesday 27 April 2022 (27/04/2022) | 1.0643 | 1.0554 | 1.0654 | 1.0515 | 1.0585 |
Tuesday 26 April 2022 (26/04/2022) | 1.0713 | 1.0642 | 1.0738 | 1.0633 | 1.0685 |
Monday 25 April 2022 (25/04/2022) | 1.0810 | 1.0714 | 1.0812 | 1.0696 | 1.0754 |
Friday 22 April 2022 (22/04/2022) | 1.0834 | 1.0798 | 1.0852 | 1.0766 | 1.0809 |
Thursday 21 April 2022 (21/04/2022) | 1.0849 | 1.0834 | 1.0935 | 1.0823 | 1.0879 |
Wednesday 20 April 2022 (20/04/2022) | 1.0795 | 1.0849 | 1.0866 | 1.0784 | 1.0825 |
Tuesday 19 April 2022 (19/04/2022) | 1.0780 | 1.0792 | 1.0812 | 1.0761 | 1.0787 |
Monday 18 April 2022 (18/04/2022) | 1.0815 | 1.0780 | 1.0816 | 1.0770 | 1.0793 |
Friday 15 April 2022 (15/04/2022) | 1.0821 | 1.0810 | 1.0824 | 1.0790 | 1.0807 |
Thursday 14 April 2022 (14/04/2022) | 1.0896 | 1.0822 | 1.0923 | 1.0758 | 1.0841 |
Wednesday 13 April 2022 (13/04/2022) | 1.0826 | 1.0895 | 1.0897 | 1.0808 | 1.0852 |
Tuesday 12 April 2022 (12/04/2022) | 1.0877 | 1.0826 | 1.0903 | 1.0821 | 1.0862 |
Monday 11 April 2022 (11/04/2022) | 1.0885 | 1.0878 | 1.0933 | 1.0873 | 1.0903 |
Friday 8 April 2022 (08/04/2022) | 1.0865 | 1.0874 | 1.0891 | 1.0836 | 1.0863 |
Thursday 7 April 2022 (07/04/2022) | 1.0898 | 1.0865 | 1.0937 | 1.0861 | 1.0899 |
Wednesday 6 April 2022 (06/04/2022) | 1.0906 | 1.0898 | 1.0937 | 1.0874 | 1.0906 |
Tuesday 5 April 2022 (05/04/2022) | 1.0974 | 1.0906 | 1.0988 | 1.0899 | 1.0944 |
Monday 4 April 2022 (04/04/2022) | 1.1044 | 1.0974 | 1.1054 | 1.0960 | 1.1007 |
Friday 1 April 2022 (01/04/2022) | 1.1072 | 1.1049 | 1.1075 | 1.1028 | 1.1051 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 1.1161 | 1.1072 | 1.1185 | 1.1061 | 1.1123 |
Wednesday 30 March 2022 (30/03/2022) | 1.1091 | 1.1161 | 1.1171 | 1.1087 | 1.1129 |
Tuesday 29 March 2022 (29/03/2022) | 1.0993 | 1.1091 | 1.1137 | 1.0969 | 1.1053 |
Monday 28 March 2022 (28/03/2022) | 1.0982 | 1.0991 | 1.0999 | 1.0943 | 1.0971 |
Friday 25 March 2022 (25/03/2022) | 1.1009 | 1.0988 | 1.1038 | 1.0979 | 1.1009 |
Thursday 24 March 2022 (24/03/2022) | 1.1006 | 1.1010 | 1.1013 | 1.0966 | 1.0990 |
Wednesday 23 March 2022 (23/03/2022) | 1.1030 | 1.1006 | 1.1040 | 1.0964 | 1.1002 |
Tuesday 22 March 2022 (22/03/2022) | 1.1017 | 1.1026 | 1.1045 | 1.0961 | 1.1003 |
Monday 21 March 2022 (21/03/2022) | 1.1042 | 1.1014 | 1.1070 | 1.1010 | 1.1040 |
Friday 18 March 2022 (18/03/2022) | 1.1099 | 1.1069 | 1.1118 | 1.1003 | 1.1061 |
Thursday 17 March 2022 (17/03/2022) | 1.1022 | 1.1098 | 1.1137 | 1.1020 | 1.1079 |
Wednesday 16 March 2022 (16/03/2022) | 1.0968 | 1.1021 | 1.1047 | 1.0950 | 1.0998 |
Tuesday 15 March 2022 (15/03/2022) | 1.0943 | 1.0967 | 1.1019 | 1.0927 | 1.0973 |
Monday 14 March 2022 (14/03/2022) | 1.0932 | 1.0944 | 1.0994 | 1.0901 | 1.0947 |
Friday 11 March 2022 (11/03/2022) | 1.1013 | 1.0913 | 1.1042 | 1.0902 | 1.0972 |
Thursday 10 March 2022 (10/03/2022) | 1.1073 | 1.1013 | 1.1120 | 1.0976 | 1.1048 |
Wednesday 9 March 2022 (09/03/2022) | 1.0897 | 1.1073 | 1.1094 | 1.0895 | 1.0995 |
Tuesday 8 March 2022 (08/03/2022) | 1.0865 | 1.0896 | 1.0958 | 1.0850 | 1.0904 |
Monday 7 March 2022 (07/03/2022) | 1.0873 | 1.0865 | 1.0931 | 1.0808 | 1.0870 |
Friday 4 March 2022 (04/03/2022) | 1.1066 | 1.0926 | 1.1066 | 1.0889 | 1.0978 |
Thursday 3 March 2022 (03/03/2022) | 1.1111 | 1.1065 | 1.1115 | 1.1034 | 1.1075 |
Wednesday 2 March 2022 (02/03/2022) | 1.1131 | 1.1114 | 1.1142 | 1.1058 | 1.1100 |
Tuesday 1 March 2022 (01/03/2022) | 1.1214 | 1.1130 | 1.1233 | 1.1091 | 1.1162 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 1.1180 | 1.1214 | 1.1246 | 1.1141 | 1.1193 |
Friday 25 February 2022 (25/02/2022) | 1.1191 | 1.1273 | 1.1274 | 1.1166 | 1.1220 |
Thursday 24 February 2022 (24/02/2022) | 1.1303 | 1.1190 | 1.1306 | 1.1107 | 1.1206 |
Wednesday 23 February 2022 (23/02/2022) | 1.1328 | 1.1305 | 1.1359 | 1.1298 | 1.1328 |
Tuesday 22 February 2022 (22/02/2022) | 1.1309 | 1.1329 | 1.1366 | 1.1287 | 1.1326 |
Monday 21 February 2022 (21/02/2022) | 1.1316 | 1.1306 | 1.1387 | 1.1296 | 1.1342 |
Friday 18 February 2022 (18/02/2022) | 1.1363 | 1.1307 | 1.1377 | 1.1306 | 1.1341 |
Thursday 17 February 2022 (17/02/2022) | 1.1373 | 1.1365 | 1.1386 | 1.1323 | 1.1354 |
Wednesday 16 February 2022 (16/02/2022) | 1.1354 | 1.1372 | 1.1395 | 1.1343 | 1.1369 |
Tuesday 15 February 2022 (15/02/2022) | 1.1306 | 1.1356 | 1.1368 | 1.1303 | 1.1335 |
Monday 14 February 2022 (14/02/2022) | 1.1364 | 1.1305 | 1.1369 | 1.1280 | 1.1324 |
Friday 11 February 2022 (11/02/2022) | 1.1411 | 1.1329 | 1.1417 | 1.1324 | 1.1371 |
Thursday 10 February 2022 (10/02/2022) | 1.1421 | 1.1414 | 1.1494 | 1.1375 | 1.1435 |
Wednesday 9 February 2022 (09/02/2022) | 1.1420 | 1.1421 | 1.1448 | 1.1403 | 1.1425 |
Tuesday 8 February 2022 (08/02/2022) | 1.1441 | 1.1420 | 1.1449 | 1.1396 | 1.1422 |
Monday 7 February 2022 (07/02/2022) | 1.1454 | 1.1439 | 1.1459 | 1.1416 | 1.1437 |
Friday 4 February 2022 (04/02/2022) | 1.1434 | 1.1448 | 1.1483 | 1.1412 | 1.1447 |
Thursday 3 February 2022 (03/02/2022) | 1.1299 | 1.1435 | 1.1451 | 1.1268 | 1.1360 |
Wednesday 2 February 2022 (02/02/2022) | 1.1273 | 1.1298 | 1.1330 | 1.1266 | 1.1298 |
Tuesday 1 February 2022 (01/02/2022) | 1.1229 | 1.1273 | 1.1279 | 1.1221 | 1.1250 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 1.1152 | 1.1229 | 1.1247 | 1.1143 | 1.1195 |
Friday 28 January 2022 (28/01/2022) | 1.1144 | 1.1138 | 1.1173 | 1.1122 | 1.1147 |
Thursday 27 January 2022 (27/01/2022) | 1.1241 | 1.1143 | 1.1243 | 1.1131 | 1.1187 |
Wednesday 26 January 2022 (26/01/2022) | 1.1303 | 1.1241 | 1.1311 | 1.1233 | 1.1272 |
Tuesday 25 January 2022 (25/01/2022) | 1.1323 | 1.1303 | 1.1324 | 1.1264 | 1.1294 |
Monday 24 January 2022 (24/01/2022) | 1.1341 | 1.1324 | 1.1341 | 1.1291 | 1.1316 |
Friday 21 January 2022 (21/01/2022) | 1.1313 | 1.1343 | 1.1359 | 1.1300 | 1.1329 |
Thursday 20 January 2022 (20/01/2022) | 1.1343 | 1.1313 | 1.1369 | 1.1302 | 1.1335 |
Wednesday 19 January 2022 (19/01/2022) | 1.1329 | 1.1342 | 1.1356 | 1.1318 | 1.1337 |
Tuesday 18 January 2022 (18/01/2022) | 1.1410 | 1.1328 | 1.1421 | 1.1313 | 1.1367 |
Monday 17 January 2022 (17/01/2022) | 1.1411 | 1.1410 | 1.1434 | 1.1392 | 1.1413 |
Friday 14 January 2022 (14/01/2022) | 1.1456 | 1.1415 | 1.1482 | 1.1398 | 1.1440 |
Thursday 13 January 2022 (13/01/2022) | 1.1439 | 1.1455 | 1.1481 | 1.1436 | 1.1458 |
Wednesday 12 January 2022 (12/01/2022) | 1.1366 | 1.1439 | 1.1453 | 1.1354 | 1.1403 |
Tuesday 11 January 2022 (11/01/2022) | 1.1330 | 1.1365 | 1.1375 | 1.1313 | 1.1344 |
Monday 10 January 2022 (10/01/2022) | 1.1353 | 1.1330 | 1.1358 | 1.1287 | 1.1322 |
Friday 7 January 2022 (07/01/2022) | 1.1295 | 1.1360 | 1.1365 | 1.1289 | 1.1327 |
Thursday 6 January 2022 (06/01/2022) | 1.1311 | 1.1296 | 1.1332 | 1.1284 | 1.1308 |
Wednesday 5 January 2022 (05/01/2022) | 1.1283 | 1.1309 | 1.1346 | 1.1275 | 1.1310 |
Tuesday 4 January 2022 (04/01/2022) | 1.1302 | 1.1283 | 1.1321 | 1.1273 | 1.1297 |
Monday 3 January 2022 (03/01/2022) | 1.1373 | 1.1298 | 1.1375 | 1.1279 | 1.1327 |