Euro-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.2349, reached on 06/01/2021

The lowest level of 2021 was 1.1187 reached 24/11/2021

The average level of 2021 was 1.1827

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1321
1.1373
1.1386
1.1302
1.1344
Thursday 30 December 2021 (30/12/2021)
1.1359
1.1322
1.1360
1.1299
1.1329
Wednesday 29 December 2021 (29/12/2021)
1.1313
1.1360
1.1368
1.1274
1.1321
Tuesday 28 December 2021 (28/12/2021)
1.1329
1.1313
1.1333
1.1290
1.1311
Monday 27 December 2021 (27/12/2021)
1.1323
1.1329
1.1334
1.1303
1.1318
Friday 24 December 2021 (24/12/2021)
1.1322
1.1321
1.1343
1.1300
1.1322
Thursday 23 December 2021 (23/12/2021)
1.1326
1.1324
1.1342
1.1290
1.1316
Wednesday 22 December 2021 (22/12/2021)
1.1287
1.1326
1.1342
1.1262
1.1302
Tuesday 21 December 2021 (21/12/2021)
1.1275
1.1287
1.1302
1.1261
1.1282
Monday 20 December 2021 (20/12/2021)
1.1242
1.1277
1.1303
1.1236
1.1269
Friday 17 December 2021 (17/12/2021)
1.1334
1.1236
1.1349
1.1231
1.1290
Thursday 16 December 2021 (16/12/2021)
1.1291
1.1332
1.1360
1.1280
1.1320
Wednesday 15 December 2021 (15/12/2021)
1.1256
1.1291
1.1299
1.1222
1.1260
Tuesday 14 December 2021 (14/12/2021)
1.1283
1.1257
1.1324
1.1253
1.1288
Monday 13 December 2021 (13/12/2021)
1.1310
1.1283
1.1314
1.1260
1.1287
Friday 10 December 2021 (10/12/2021)
1.1293
1.1318
1.1324
1.1265
1.1294
Thursday 9 December 2021 (09/12/2021)
1.1344
1.1291
1.1345
1.1278
1.1311
Wednesday 8 December 2021 (08/12/2021)
1.1273
1.1343
1.1355
1.1268
1.1312
Tuesday 7 December 2021 (07/12/2021)
1.1284
1.1272
1.1298
1.1228
1.1263
Monday 6 December 2021 (06/12/2021)
1.1304
1.1283
1.1310
1.1266
1.1288
Friday 3 December 2021 (03/12/2021)
1.1306
1.1313
1.1332
1.1267
1.1300
Thursday 2 December 2021 (02/12/2021)
1.1319
1.1306
1.1348
1.1294
1.1321
Wednesday 1 December 2021 (01/12/2021)
1.1328
1.1318
1.1357
1.1302
1.1330

November

Tuesday 30 November 2021 (30/11/2021)
1.1293
1.1329
1.1383
1.1236
1.1310
Monday 29 November 2021 (29/11/2021)
1.1292
1.1292
1.1300
1.1259
1.1279
Friday 26 November 2021 (26/11/2021)
1.1209
1.1319
1.1329
1.1206
1.1268
Thursday 25 November 2021 (25/11/2021)
1.1203
1.1209
1.1229
1.1202
1.1216
Wednesday 24 November 2021 (24/11/2021)
1.1244
1.1202
1.1255
1.1187
1.1221
Tuesday 23 November 2021 (23/11/2021)
1.1241
1.1244
1.1275
1.1225
1.1250
Monday 22 November 2021 (22/11/2021)
1.1276
1.1242
1.1290
1.1229
1.1260
Friday 19 November 2021 (19/11/2021)
1.1368
1.1286
1.1369
1.1250
1.1310
Thursday 18 November 2021 (18/11/2021)
1.1318
1.1369
1.1374
1.1313
1.1344
Wednesday 17 November 2021 (17/11/2021)
1.1318
1.1317
1.1332
1.1265
1.1298
Tuesday 16 November 2021 (16/11/2021)
1.1367
1.1318
1.1386
1.1308
1.1347
Monday 15 November 2021 (15/11/2021)
1.1441
1.1367
1.1464
1.1357
1.1410
Friday 12 November 2021 (12/11/2021)
1.1448
1.1446
1.1461
1.1434
1.1447
Thursday 11 November 2021 (11/11/2021)
1.1485
1.1447
1.1488
1.1441
1.1464
Wednesday 10 November 2021 (10/11/2021)
1.1594
1.1484
1.1595
1.1474
1.1535
Tuesday 9 November 2021 (09/11/2021)
1.1588
1.1594
1.1608
1.1570
1.1589
Monday 8 November 2021 (08/11/2021)
1.1568
1.1587
1.1595
1.1551
1.1573
Friday 5 November 2021 (05/11/2021)
1.1555
1.1550
1.1573
1.1513
1.1543
Thursday 4 November 2021 (04/11/2021)
1.1615
1.1555
1.1616
1.1529
1.1572
Wednesday 3 November 2021 (03/11/2021)
1.1579
1.1615
1.1616
1.1562
1.1589
Tuesday 2 November 2021 (02/11/2021)
1.1599
1.1579
1.1613
1.1574
1.1594
Monday 1 November 2021 (01/11/2021)
1.1557
1.1597
1.1609
1.1545
1.1577

October

Friday 29 October 2021 (29/10/2021)
1.1683
1.1547
1.1690
1.1534
1.1612
Thursday 28 October 2021 (28/10/2021)
1.1598
1.1682
1.1692
1.1581
1.1637
Wednesday 27 October 2021 (27/10/2021)
1.1596
1.1599
1.1626
1.1584
1.1605
Tuesday 26 October 2021 (26/10/2021)
1.1607
1.1595
1.1626
1.1584
1.1605
Monday 25 October 2021 (25/10/2021)
1.1638
1.1607
1.1665
1.1591
1.1628
Friday 22 October 2021 (22/10/2021)
1.1625
1.1644
1.1655
1.1620
1.1638
Thursday 21 October 2021 (21/10/2021)
1.1652
1.1625
1.1667
1.1618
1.1643
Wednesday 20 October 2021 (20/10/2021)
1.1632
1.1652
1.1658
1.1615
1.1637
Tuesday 19 October 2021 (19/10/2021)
1.1613
1.1630
1.1668
1.1612
1.1640
Monday 18 October 2021 (18/10/2021)
1.1596
1.1613
1.1623
1.1571
1.1597
Friday 15 October 2021 (15/10/2021)
1.1589
1.1599
1.1618
1.1586
1.1602
Thursday 14 October 2021 (14/10/2021)
1.1596
1.1590
1.1624
1.1582
1.1603
Wednesday 13 October 2021 (13/10/2021)
1.1531
1.1597
1.1600
1.1528
1.1564
Tuesday 12 October 2021 (12/10/2021)
1.1553
1.1531
1.1570
1.1521
1.1545
Monday 11 October 2021 (11/10/2021)
1.1565
1.1553
1.1586
1.1547
1.1567
Friday 8 October 2021 (08/10/2021)
1.1559
1.1571
1.1584
1.1540
1.1562
Thursday 7 October 2021 (07/10/2021)
1.1555
1.1558
1.1572
1.1549
1.1560
Wednesday 6 October 2021 (06/10/2021)
1.1595
1.1555
1.1598
1.1530
1.1564
Tuesday 5 October 2021 (05/10/2021)
1.1615
1.1595
1.1620
1.1581
1.1600
Monday 4 October 2021 (04/10/2021)
1.1607
1.1616
1.1640
1.1586
1.1613
Friday 1 October 2021 (01/10/2021)
1.1575
1.1591
1.1607
1.1563
1.1585

September

Thursday 30 September 2021 (30/09/2021)
1.1601
1.1574
1.1610
1.1562
1.1586
Wednesday 29 September 2021 (29/09/2021)
1.1687
1.1599
1.1690
1.1589
1.1640
Tuesday 28 September 2021 (28/09/2021)
1.1696
1.1686
1.1703
1.1669
1.1686
Monday 27 September 2021 (27/09/2021)
1.1722
1.1695
1.1726
1.1685
1.1706
Friday 24 September 2021 (24/09/2021)
1.1740
1.1720
1.1747
1.1701
1.1724
Thursday 23 September 2021 (23/09/2021)
1.1687
1.1740
1.1750
1.1682
1.1716
Wednesday 22 September 2021 (22/09/2021)
1.1723
1.1687
1.1755
1.1685
1.1720
Tuesday 21 September 2021 (21/09/2021)
1.1727
1.1723
1.1749
1.1715
1.1732
Monday 20 September 2021 (20/09/2021)
1.1729
1.1727
1.1736
1.1700
1.1718
Friday 17 September 2021 (17/09/2021)
1.1765
1.1722
1.1788
1.1718
1.1753
Thursday 16 September 2021 (16/09/2021)
1.1818
1.1767
1.1821
1.1751
1.1786
Wednesday 15 September 2021 (15/09/2021)
1.1803
1.1819
1.1832
1.1799
1.1815
Tuesday 14 September 2021 (14/09/2021)
1.1809
1.1803
1.1845
1.1799
1.1822
Monday 13 September 2021 (13/09/2021)
1.1811
1.1810
1.1817
1.1768
1.1793
Friday 10 September 2021 (10/09/2021)
1.1823
1.1811
1.1851
1.1808
1.1830
Thursday 9 September 2021 (09/09/2021)
1.1818
1.1823
1.1841
1.1805
1.1823
Wednesday 8 September 2021 (08/09/2021)
1.1843
1.1819
1.1851
1.1801
1.1826
Tuesday 7 September 2021 (07/09/2021)
1.1873
1.1843
1.1885
1.1836
1.1861
Monday 6 September 2021 (06/09/2021)
1.1885
1.1873
1.1885
1.1854
1.1870
Friday 3 September 2021 (03/09/2021)
1.1874
1.1878
1.1909
1.1866
1.1888
Thursday 2 September 2021 (02/09/2021)
1.1840
1.1874
1.1878
1.1833
1.1856
Wednesday 1 September 2021 (01/09/2021)
1.1809
1.1840
1.1856
1.1793
1.1825

August

Tuesday 31 August 2021 (31/08/2021)
1.1795
1.1809
1.1845
1.1794
1.1819
Monday 30 August 2021 (30/08/2021)
1.1797
1.1796
1.1810
1.1783
1.1796
Friday 27 August 2021 (27/08/2021)
1.1754
1.1796
1.1802
1.1734
1.1768
Thursday 26 August 2021 (26/08/2021)
1.1771
1.1752
1.1779
1.1746
1.1762
Wednesday 25 August 2021 (25/08/2021)
1.1753
1.1771
1.1774
1.1727
1.1751
Tuesday 24 August 2021 (24/08/2021)
1.1744
1.1754
1.1765
1.1727
1.1746
Monday 23 August 2021 (23/08/2021)
1.1697
1.1743
1.1750
1.1694
1.1722
Friday 20 August 2021 (20/08/2021)
1.1676
1.1684
1.1705
1.1664
1.1685
Thursday 19 August 2021 (19/08/2021)
1.1703
1.1677
1.1704
1.1666
1.1685
Wednesday 18 August 2021 (18/08/2021)
1.1709
1.1703
1.1742
1.1694
1.1718
Tuesday 17 August 2021 (17/08/2021)
1.1778
1.1709
1.1784
1.1700
1.1742
Monday 16 August 2021 (16/08/2021)
1.1795
1.1776
1.1801
1.1767
1.1784
Friday 13 August 2021 (13/08/2021)
1.1736
1.1790
1.1804
1.1729
1.1767
Thursday 12 August 2021 (12/08/2021)
1.1742
1.1736
1.1748
1.1723
1.1736
Wednesday 11 August 2021 (11/08/2021)
1.1720
1.1742
1.1752
1.1705
1.1729
Tuesday 10 August 2021 (10/08/2021)
1.1736
1.1720
1.1743
1.1710
1.1726
Monday 9 August 2021 (09/08/2021)
1.1749
1.1737
1.1769
1.1733
1.1751
Friday 6 August 2021 (06/08/2021)
1.1833
1.1761
1.1834
1.1754
1.1794
Thursday 5 August 2021 (05/08/2021)
1.1836
1.1831
1.1857
1.1827
1.1842
Wednesday 4 August 2021 (04/08/2021)
1.1869
1.1837
1.1900
1.1832
1.1866
Tuesday 3 August 2021 (03/08/2021)
1.1874
1.1869
1.1893
1.1854
1.1873
Monday 2 August 2021 (02/08/2021)
1.1866
1.1873
1.1896
1.1859
1.1877

July

Friday 30 July 2021 (30/07/2021)
1.1890
1.1869
1.1908
1.1852
1.1880
Thursday 29 July 2021 (29/07/2021)
1.1845
1.1890
1.1894
1.1840
1.1867
Wednesday 28 July 2021 (28/07/2021)
1.1820
1.1846
1.1850
1.1774
1.1812
Tuesday 27 July 2021 (27/07/2021)
1.1805
1.1820
1.1841
1.1770
1.1806
Monday 26 July 2021 (26/07/2021)
1.1773
1.1805
1.1817
1.1763
1.1790
Friday 23 July 2021 (23/07/2021)
1.1772
1.1771
1.1786
1.1754
1.1770
Thursday 22 July 2021 (22/07/2021)
1.1792
1.1772
1.1830
1.1757
1.1794
Wednesday 21 July 2021 (21/07/2021)
1.1781
1.1792
1.1805
1.1752
1.1778
Tuesday 20 July 2021 (20/07/2021)
1.1792
1.1781
1.1803
1.1755
1.1779
Monday 19 July 2021 (19/07/2021)
1.1812
1.1792
1.1824
1.1763
1.1793
Friday 16 July 2021 (16/07/2021)
1.1812
1.1803
1.1822
1.1791
1.1807
Thursday 15 July 2021 (15/07/2021)
1.1834
1.1811
1.1850
1.1796
1.1823
Wednesday 14 July 2021 (14/07/2021)
1.1774
1.1833
1.1839
1.1770
1.1805
Tuesday 13 July 2021 (13/07/2021)
1.1864
1.1775
1.1875
1.1771
1.1823
Monday 12 July 2021 (12/07/2021)
1.1872
1.1862
1.1880
1.1836
1.1858
Friday 9 July 2021 (09/07/2021)
1.1848
1.1877
1.1881
1.1824
1.1853
Thursday 8 July 2021 (08/07/2021)
1.1793
1.1846
1.1867
1.1782
1.1825
Wednesday 7 July 2021 (07/07/2021)
1.1821
1.1793
1.1835
1.1781
1.1808
Tuesday 6 July 2021 (06/07/2021)
1.1863
1.1822
1.1895
1.1808
1.1851
Monday 5 July 2021 (05/07/2021)
1.1854
1.1863
1.1881
1.1850
1.1866
Friday 2 July 2021 (02/07/2021)
1.1845
1.1860
1.1874
1.1807
1.1841
Thursday 1 July 2021 (01/07/2021)
1.1855
1.1846
1.1884
1.1837
1.1861

June

Wednesday 30 June 2021 (30/06/2021)
1.1900
1.1856
1.1909
1.1844
1.1877
Tuesday 29 June 2021 (29/06/2021)
1.1929
1.1900
1.1929
1.1878
1.1904
Monday 28 June 2021 (28/06/2021)
1.1940
1.1927
1.1945
1.1903
1.1924
Friday 25 June 2021 (25/06/2021)
1.1928
1.1936
1.1975
1.1925
1.1950
Thursday 24 June 2021 (24/06/2021)
1.1928
1.1928
1.1956
1.1918
1.1937
Wednesday 23 June 2021 (23/06/2021)
1.1937
1.1929
1.1970
1.1913
1.1941
Tuesday 22 June 2021 (22/06/2021)
1.1912
1.1936
1.1952
1.1881
1.1917
Monday 21 June 2021 (21/06/2021)
1.1871
1.1912
1.1921
1.1848
1.1884
Friday 18 June 2021 (18/06/2021)
1.1912
1.1859
1.1925
1.1849
1.1887
Thursday 17 June 2021 (17/06/2021)
1.1994
1.1913
1.2006
1.1891
1.1949
Wednesday 16 June 2021 (16/06/2021)
1.2125
1.1995
1.2135
1.1986
1.2060
Tuesday 15 June 2021 (15/06/2021)
1.2120
1.2125
1.2147
1.2101
1.2124
Monday 14 June 2021 (14/06/2021)
1.2110
1.2122
1.2130
1.2094
1.2112
Friday 11 June 2021 (11/06/2021)
1.2172
1.2105
1.2194
1.2092
1.2143
Thursday 10 June 2021 (10/06/2021)
1.2178
1.2171
1.2193
1.2144
1.2169
Wednesday 9 June 2021 (09/06/2021)
1.2172
1.2179
1.2218
1.2171
1.2194
Tuesday 8 June 2021 (08/06/2021)
1.2190
1.2173
1.2194
1.2163
1.2179
Monday 7 June 2021 (07/06/2021)
1.2166
1.2188
1.2202
1.2144
1.2173
Friday 4 June 2021 (04/06/2021)
1.2128
1.2165
1.2184
1.2104
1.2144
Thursday 3 June 2021 (03/06/2021)
1.2209
1.2130
1.2214
1.2119
1.2166
Wednesday 2 June 2021 (02/06/2021)
1.2217
1.2209
1.2227
1.2164
1.2195
Tuesday 1 June 2021 (01/06/2021)
1.2233
1.2217
1.2254
1.2210
1.2232

May

Monday 31 May 2021 (31/05/2021)
1.2189
1.2232
1.2235
1.2183
1.2209
Friday 28 May 2021 (28/05/2021)
1.2193
1.2192
1.2205
1.2132
1.2168
Thursday 27 May 2021 (27/05/2021)
1.2191
1.2193
1.2215
1.2173
1.2194
Wednesday 26 May 2021 (26/05/2021)
1.2247
1.2192
1.2263
1.2182
1.2222
Tuesday 25 May 2021 (25/05/2021)
1.2214
1.2246
1.2266
1.2211
1.2239
Monday 24 May 2021 (24/05/2021)
1.2181
1.2214
1.2230
1.2173
1.2201
Friday 21 May 2021 (21/05/2021)
1.2225
1.2179
1.2239
1.2161
1.2200
Thursday 20 May 2021 (20/05/2021)
1.2170
1.2225
1.2231
1.2169
1.2200
Wednesday 19 May 2021 (19/05/2021)
1.2222
1.2170
1.2245
1.2159
1.2202
Tuesday 18 May 2021 (18/05/2021)
1.2156
1.2222
1.2233
1.2153
1.2193
Monday 17 May 2021 (17/05/2021)
1.2148
1.2156
1.2169
1.2125
1.2147
Friday 14 May 2021 (14/05/2021)
1.2075
1.2145
1.2148
1.2070
1.2109
Thursday 13 May 2021 (13/05/2021)
1.2076
1.2077
1.2106
1.2051
1.2078
Wednesday 12 May 2021 (12/05/2021)
1.2143
1.2078
1.2152
1.2064
1.2108
Tuesday 11 May 2021 (11/05/2021)
1.2141
1.2144
1.2181
1.2123
1.2152
Monday 10 May 2021 (10/05/2021)
1.2170
1.2140
1.2176
1.2126
1.2151
Friday 7 May 2021 (07/05/2021)
1.2065
1.2163
1.2171
1.2052
1.2112
Thursday 6 May 2021 (06/05/2021)
1.2007
1.2066
1.2071
1.1993
1.2032
Wednesday 5 May 2021 (05/05/2021)
1.2014
1.2008
1.2027
1.1986
1.2007
Tuesday 4 May 2021 (04/05/2021)
1.2059
1.2014
1.2060
1.1999
1.2030
Monday 3 May 2021 (03/05/2021)
1.2027
1.2058
1.2076
1.2014
1.2045

April

Friday 30 April 2021 (30/04/2021)
1.2125
1.2017
1.2126
1.2012
1.2069
Thursday 29 April 2021 (29/04/2021)
1.2135
1.2125
1.2150
1.2102
1.2126
Wednesday 28 April 2021 (28/04/2021)
1.2089
1.2135
1.2136
1.2055
1.2096
Tuesday 27 April 2021 (27/04/2021)
1.2079
1.2088
1.2095
1.2056
1.2076
Monday 26 April 2021 (26/04/2021)
1.2090
1.2080
1.2117
1.2062
1.2090
Friday 23 April 2021 (23/04/2021)
1.2014
1.2097
1.2100
1.2011
1.2056
Thursday 22 April 2021 (22/04/2021)
1.2036
1.2014
1.2069
1.1993
1.2031
Wednesday 21 April 2021 (21/04/2021)
1.2032
1.2037
1.2043
1.1999
1.2021
Tuesday 20 April 2021 (20/04/2021)
1.2041
1.2032
1.2079
1.2021
1.2050
Monday 19 April 2021 (19/04/2021)
1.1969
1.2040
1.2048
1.1941
1.1994
Friday 16 April 2021 (16/04/2021)
1.1968
1.1982
1.1994
1.1949
1.1971
Thursday 15 April 2021 (15/04/2021)
1.1983
1.1970
1.1993
1.1955
1.1974
Wednesday 14 April 2021 (14/04/2021)
1.1955
1.1983
1.1987
1.1950
1.1969
Tuesday 13 April 2021 (13/04/2021)
1.1911
1.1954
1.1956
1.1883
1.1920
Monday 12 April 2021 (12/04/2021)
1.1897
1.1912
1.1919
1.1871
1.1895
Friday 9 April 2021 (09/04/2021)
1.1915
1.1896
1.1920
1.1867
1.1894
Thursday 8 April 2021 (08/04/2021)
1.1873
1.1915
1.1927
1.1860
1.1893
Wednesday 7 April 2021 (07/04/2021)
1.1874
1.1871
1.1914
1.1860
1.1887
Tuesday 6 April 2021 (06/04/2021)
1.1817
1.1874
1.1878
1.1795
1.1836
Monday 5 April 2021 (05/04/2021)
1.1766
1.1817
1.1820
1.1737
1.1779
Friday 2 April 2021 (02/04/2021)
1.1776
1.1761
1.1786
1.1749
1.1768
Thursday 1 April 2021 (01/04/2021)
1.1728
1.1777
1.1783
1.1713
1.1748

March

Wednesday 31 March 2021 (31/03/2021)
1.1723
1.1726
1.1760
1.1702
1.1731
Tuesday 30 March 2021 (30/03/2021)
1.1769
1.1723
1.1774
1.1711
1.1742
Monday 29 March 2021 (29/03/2021)
1.1788
1.1769
1.1793
1.1760
1.1777
Friday 26 March 2021 (26/03/2021)
1.1776
1.1822
1.1823
1.1771
1.1797
Thursday 25 March 2021 (25/03/2021)
1.1813
1.1774
1.1828
1.1760
1.1794
Wednesday 24 March 2021 (24/03/2021)
1.1840
1.1812
1.1851
1.1808
1.1829
Tuesday 23 March 2021 (23/03/2021)
1.1933
1.1839
1.1941
1.1835
1.1888
Monday 22 March 2021 (22/03/2021)
1.1884
1.1933
1.1947
1.1874
1.1910
Friday 19 March 2021 (19/03/2021)
1.1918
1.1946
1.1947
1.1874
1.1911
Thursday 18 March 2021 (18/03/2021)
1.1982
1.1919
1.1989
1.1905
1.1947
Wednesday 17 March 2021 (17/03/2021)
1.1902
1.1982
1.1987
1.1886
1.1937
Tuesday 16 March 2021 (16/03/2021)
1.1927
1.1901
1.1951
1.1882
1.1917
Monday 15 March 2021 (15/03/2021)
1.1950
1.1925
1.1967
1.1911
1.1939
Friday 12 March 2021 (12/03/2021)
1.1981
1.1952
1.1988
1.1909
1.1949
Thursday 11 March 2021 (11/03/2021)
1.1924
1.1981
1.1990
1.1915
1.1953
Wednesday 10 March 2021 (10/03/2021)
1.1896
1.1925
1.1930
1.1868
1.1899
Tuesday 9 March 2021 (09/03/2021)
1.1851
1.1898
1.1915
1.1835
1.1875
Monday 8 March 2021 (08/03/2021)
1.1926
1.1849
1.1932
1.1843
1.1887
Friday 5 March 2021 (05/03/2021)
1.1967
1.1909
1.1969
1.1894
1.1931
Thursday 4 March 2021 (04/03/2021)
1.2047
1.1967
1.2063
1.1960
1.2011
Wednesday 3 March 2021 (03/03/2021)
1.2084
1.2049
1.2112
1.2043
1.2078
Tuesday 2 March 2021 (02/03/2021)
1.2048
1.2083
1.2094
1.1992
1.2043
Monday 1 March 2021 (01/03/2021)
1.2091
1.2046
1.2101
1.2028
1.2064

February

Friday 26 February 2021 (26/02/2021)
1.2160
1.2070
1.2182
1.2062
1.2122
Thursday 25 February 2021 (25/02/2021)
1.2168
1.2158
1.2242
1.2154
1.2198
Wednesday 24 February 2021 (24/02/2021)
1.2151
1.2170
1.2174
1.2110
1.2142
Tuesday 23 February 2021 (23/02/2021)
1.2164
1.2151
1.2178
1.2135
1.2157
Monday 22 February 2021 (22/02/2021)
1.2124
1.2164
1.2169
1.2091
1.2130
Friday 19 February 2021 (19/02/2021)
1.2092
1.2109
1.2144
1.2082
1.2113
Thursday 18 February 2021 (18/02/2021)
1.2046
1.2091
1.2097
1.2034
1.2066
Wednesday 17 February 2021 (17/02/2021)
1.2088
1.2045
1.2097
1.2024
1.2060
Tuesday 16 February 2021 (16/02/2021)
1.2132
1.2092
1.2170
1.2085
1.2127
Monday 15 February 2021 (15/02/2021)
1.2119
1.2132
1.2145
1.2115
1.2130
Friday 12 February 2021 (12/02/2021)
1.2130
1.2118
1.2133
1.2082
1.2107
Thursday 11 February 2021 (11/02/2021)
1.2117
1.2130
1.2149
1.2112
1.2131
Wednesday 10 February 2021 (10/02/2021)
1.2114
1.2119
1.2144
1.2108
1.2126
Tuesday 9 February 2021 (09/02/2021)
1.2052
1.2116
1.2121
1.2050
1.2085
Monday 8 February 2021 (08/02/2021)
1.2049
1.2052
1.2065
1.2019
1.2042
Friday 5 February 2021 (05/02/2021)
1.1966
1.2040
1.2050
1.1951
1.2001
Thursday 4 February 2021 (04/02/2021)
1.2042
1.1966
1.2043
1.1957
1.2000
Wednesday 3 February 2021 (03/02/2021)
1.2038
1.2040
1.2050
1.2004
1.2027
Tuesday 2 February 2021 (02/02/2021)
1.2067
1.2037
1.2088
1.2010
1.2049
Monday 1 February 2021 (01/02/2021)
1.2122
1.2068
1.2136
1.2055
1.2095

January

Friday 29 January 2021 (29/01/2021)
1.2121
1.2137
1.2155
1.2093
1.2124
Thursday 28 January 2021 (28/01/2021)
1.2104
1.2120
1.2142
1.2081
1.2111
Wednesday 27 January 2021 (27/01/2021)
1.2163
1.2103
1.2170
1.2060
1.2115
Tuesday 26 January 2021 (26/01/2021)
1.2143
1.2163
1.2176
1.2107
1.2141
Monday 25 January 2021 (25/01/2021)
1.2167
1.2145
1.2183
1.2116
1.2150
Friday 22 January 2021 (22/01/2021)
1.2166
1.2113
1.2190
1.2113
1.2151
Thursday 21 January 2021 (21/01/2021)
1.2113
1.2165
1.2171
1.2109
1.2140
Wednesday 20 January 2021 (20/01/2021)
1.2140
1.2115
1.2157
1.2077
1.2117
Tuesday 19 January 2021 (19/01/2021)
1.2078
1.2138
1.2144
1.2078
1.2111
Monday 18 January 2021 (18/01/2021)
1.2067
1.2078
1.2086
1.2054
1.2070
Friday 15 January 2021 (15/01/2021)
1.2151
1.2075
1.2162
1.2074
1.2118
Thursday 14 January 2021 (14/01/2021)
1.2162
1.2151
1.2178
1.2111
1.2145
Wednesday 13 January 2021 (13/01/2021)
1.2209
1.2162
1.2223
1.2140
1.2182
Tuesday 12 January 2021 (12/01/2021)
1.2161
1.2208
1.2209
1.2137
1.2173
Monday 11 January 2021 (11/01/2021)
1.2187
1.2160
1.2199
1.2133
1.2166
Friday 8 January 2021 (08/01/2021)
1.2268
1.2217
1.2285
1.2194
1.2239
Thursday 7 January 2021 (07/01/2021)
1.2337
1.2269
1.2344
1.2245
1.2295
Wednesday 6 January 2021 (06/01/2021)
1.2298
1.2339
1.2349
1.2266
1.2307
Tuesday 5 January 2021 (05/01/2021)
1.2252
1.2298
1.2305
1.2246
1.2276
Monday 4 January 2021 (04/01/2021)
1.2248
1.2252
1.2309
1.2239
1.2274
Friday 1 January 2021 (01/01/2021)
1.1984
1.2011
1.2248
1.1822
1.2035