Euro-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.2349, reached on 06/01/2021

The lowest level of 2021 was 1.1187 reached 24/11/2021

The average level of 2021 was 1.1827

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.11.1251.151.1751.21.2251.25Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1321
1.1373
1.1386
1.1302
1.1344
Thursday 30 December 2021 (30/12/2021)
1.1359
1.1322
1.1360
1.1299
1.1329
Wednesday 29 December 2021 (29/12/2021)
1.1313
1.1360
1.1368
1.1274
1.1321
Tuesday 28 December 2021 (28/12/2021)
1.1329
1.1313
1.1333
1.1290
1.1311
Monday 27 December 2021 (27/12/2021)
1.1323
1.1329
1.1334
1.1303
1.1318
Friday 24 December 2021 (24/12/2021)
1.1322
1.1321
1.1343
1.1300
1.1322
Thursday 23 December 2021 (23/12/2021)
1.1326
1.1324
1.1342
1.1290
1.1316
Wednesday 22 December 2021 (22/12/2021)
1.1287
1.1326
1.1342
1.1262
1.1302
Tuesday 21 December 2021 (21/12/2021)
1.1275
1.1287
1.1302
1.1261
1.1282
Monday 20 December 2021 (20/12/2021)
1.1242
1.1277
1.1303
1.1236
1.1269
Friday 17 December 2021 (17/12/2021)
1.1334
1.1236
1.1349
1.1231
1.1290
Thursday 16 December 2021 (16/12/2021)
1.1291
1.1332
1.1360
1.1280
1.1320
Wednesday 15 December 2021 (15/12/2021)
1.1256
1.1291
1.1299
1.1222
1.1260
Tuesday 14 December 2021 (14/12/2021)
1.1283
1.1257
1.1324
1.1253
1.1288
Monday 13 December 2021 (13/12/2021)
1.1310
1.1283
1.1314
1.1260
1.1287
Friday 10 December 2021 (10/12/2021)
1.1293
1.1318
1.1324
1.1265
1.1294
Thursday 9 December 2021 (09/12/2021)
1.1344
1.1291
1.1345
1.1278
1.1311
Wednesday 8 December 2021 (08/12/2021)
1.1273
1.1343
1.1355
1.1268
1.1312
Tuesday 7 December 2021 (07/12/2021)
1.1284
1.1272
1.1298
1.1228
1.1263
Monday 6 December 2021 (06/12/2021)
1.1304
1.1283
1.1310
1.1266
1.1288
Friday 3 December 2021 (03/12/2021)
1.1306
1.1313
1.1332
1.1267
1.1300
Thursday 2 December 2021 (02/12/2021)
1.1319
1.1306
1.1348
1.1294
1.1321
Wednesday 1 December 2021 (01/12/2021)
1.1328
1.1318
1.1357
1.1302
1.1330

November

Tuesday 30 November 2021 (30/11/2021)
1.1293
1.1329
1.1383
1.1236
1.1310
Monday 29 November 2021 (29/11/2021)
1.1292
1.1292
1.1300
1.1259
1.1279
Friday 26 November 2021 (26/11/2021)
1.1209
1.1319
1.1329
1.1206
1.1268
Thursday 25 November 2021 (25/11/2021)
1.1203
1.1209
1.1229
1.1202
1.1216
Wednesday 24 November 2021 (24/11/2021)
1.1244
1.1202
1.1255
1.1187
1.1221
Tuesday 23 November 2021 (23/11/2021)
1.1241
1.1244
1.1275
1.1225
1.1250
Monday 22 November 2021 (22/11/2021)
1.1276
1.1242
1.1290
1.1229
1.1260
Friday 19 November 2021 (19/11/2021)
1.1368
1.1286
1.1369
1.1250
1.1310
Thursday 18 November 2021 (18/11/2021)
1.1318
1.1369
1.1374
1.1313
1.1344
Wednesday 17 November 2021 (17/11/2021)
1.1318
1.1317
1.1332
1.1265
1.1298
Tuesday 16 November 2021 (16/11/2021)
1.1367
1.1318
1.1386
1.1308
1.1347
Monday 15 November 2021 (15/11/2021)
1.1441
1.1367
1.1464
1.1357
1.1410
Friday 12 November 2021 (12/11/2021)
1.1448
1.1446
1.1461
1.1434
1.1447
Thursday 11 November 2021 (11/11/2021)
1.1485
1.1447
1.1488
1.1441
1.1464
Wednesday 10 November 2021 (10/11/2021)
1.1594
1.1484
1.1595
1.1474
1.1535
Tuesday 9 November 2021 (09/11/2021)
1.1588
1.1594
1.1608
1.1570
1.1589
Monday 8 November 2021 (08/11/2021)
1.1568
1.1587
1.1595
1.1551
1.1573
Friday 5 November 2021 (05/11/2021)
1.1555
1.1550
1.1573
1.1513
1.1543
Thursday 4 November 2021 (04/11/2021)
1.1615
1.1555
1.1616
1.1529
1.1572
Wednesday 3 November 2021 (03/11/2021)
1.1579
1.1615
1.1616
1.1562
1.1589
Tuesday 2 November 2021 (02/11/2021)
1.1599
1.1579
1.1613
1.1574
1.1594
Monday 1 November 2021 (01/11/2021)
1.1557
1.1597
1.1609
1.1545
1.1577

October

Friday 29 October 2021 (29/10/2021)
1.1683
1.1547
1.1690
1.1534
1.1612
Thursday 28 October 2021 (28/10/2021)
1.1598
1.1682
1.1692
1.1581
1.1637
Wednesday 27 October 2021 (27/10/2021)
1.1596
1.1599
1.1626
1.1584
1.1605
Tuesday 26 October 2021 (26/10/2021)
1.1607
1.1595
1.1626
1.1584
1.1605
Monday 25 October 2021 (25/10/2021)
1.1638
1.1607
1.1665
1.1591
1.1628
Friday 22 October 2021 (22/10/2021)
1.1625
1.1644
1.1655
1.1620
1.1638
Thursday 21 October 2021 (21/10/2021)
1.1652
1.1625
1.1667
1.1618
1.1643
Wednesday 20 October 2021 (20/10/2021)
1.1632
1.1652
1.1658
1.1615
1.1637
Tuesday 19 October 2021 (19/10/2021)
1.1613
1.1630
1.1668
1.1612
1.1640
Monday 18 October 2021 (18/10/2021)
1.1596
1.1613
1.1623
1.1571
1.1597
Friday 15 October 2021 (15/10/2021)
1.1589
1.1599
1.1618
1.1586
1.1602
Thursday 14 October 2021 (14/10/2021)
1.1596
1.1590
1.1624
1.1582
1.1603
Wednesday 13 October 2021 (13/10/2021)
1.1531
1.1597
1.1600
1.1528
1.1564
Tuesday 12 October 2021 (12/10/2021)
1.1553
1.1531
1.1570
1.1521
1.1545
Monday 11 October 2021 (11/10/2021)
1.1565
1.1553
1.1586
1.1547
1.1567
Friday 8 October 2021 (08/10/2021)
1.1559
1.1571
1.1584
1.1540
1.1562
Thursday 7 October 2021 (07/10/2021)
1.1555
1.1558
1.1572
1.1549
1.1560
Wednesday 6 October 2021 (06/10/2021)
1.1595
1.1555
1.1598
1.1530
1.1564
Tuesday 5 October 2021 (05/10/2021)
1.1615
1.1595
1.1620
1.1581
1.1600
Monday 4 October 2021 (04/10/2021)
1.1607
1.1616
1.1640
1.1586
1.1613
Friday 1 October 2021 (01/10/2021)
1.1575
1.1591
1.1607
1.1563
1.1585

September

Thursday 30 September 2021 (30/09/2021)
1.1601
1.1574
1.1610
1.1562
1.1586
Wednesday 29 September 2021 (29/09/2021)
1.1687
1.1599
1.1690
1.1589
1.1640
Tuesday 28 September 2021 (28/09/2021)
1.1696
1.1686
1.1703
1.1669
1.1686
Monday 27 September 2021 (27/09/2021)
1.1722
1.1695
1.1726
1.1685
1.1706
Friday 24 September 2021 (24/09/2021)
1.1740
1.1720
1.1747
1.1701
1.1724
Thursday 23 September 2021 (23/09/2021)
1.1687
1.1740
1.1750
1.1682
1.1716
Wednesday 22 September 2021 (22/09/2021)
1.1723
1.1687
1.1755
1.1685
1.1720
Tuesday 21 September 2021 (21/09/2021)
1.1727
1.1723
1.1749
1.1715
1.1732
Monday 20 September 2021 (20/09/2021)
1.1729
1.1727
1.1736
1.1700
1.1718
Friday 17 September 2021 (17/09/2021)
1.1765
1.1722
1.1788
1.1718
1.1753
Thursday 16 September 2021 (16/09/2021)
1.1818
1.1767
1.1821
1.1751
1.1786
Wednesday 15 September 2021 (15/09/2021)
1.1803
1.1819
1.1832
1.1799
1.1815
Tuesday 14 September 2021 (14/09/2021)
1.1809
1.1803
1.1845
1.1799
1.1822
Monday 13 September 2021 (13/09/2021)
1.1811
1.1810
1.1817
1.1768
1.1793
Friday 10 September 2021 (10/09/2021)
1.1823
1.1811
1.1851
1.1808
1.1830
Thursday 9 September 2021 (09/09/2021)
1.1818
1.1823
1.1841
1.1805
1.1823
Wednesday 8 September 2021 (08/09/2021)
1.1843
1.1819
1.1851
1.1801
1.1826
Tuesday 7 September 2021 (07/09/2021)
1.1873
1.1843
1.1885
1.1836
1.1861
Monday 6 September 2021 (06/09/2021)
1.1885
1.1873
1.1885
1.1854
1.1870
Friday 3 September 2021 (03/09/2021)
1.1874
1.1878
1.1909
1.1866
1.1888
Thursday 2 September 2021 (02/09/2021)
1.1840
1.1874
1.1878
1.1833
1.1856
Wednesday 1 September 2021 (01/09/2021)
1.1809
1.1840
1.1856
1.1793
1.1825

August

Tuesday 31 August 2021 (31/08/2021)
1.1795
1.1809
1.1845
1.1794
1.1819
Monday 30 August 2021 (30/08/2021)
1.1797
1.1796
1.1810
1.1783
1.1796
Friday 27 August 2021 (27/08/2021)
1.1754
1.1796
1.1802
1.1734
1.1768
Thursday 26 August 2021 (26/08/2021)
1.1771
1.1752
1.1779
1.1746
1.1762
Wednesday 25 August 2021 (25/08/2021)
1.1753
1.1771
1.1774
1.1727
1.1751
Tuesday 24 August 2021 (24/08/2021)
1.1744
1.1754
1.1765
1.1727
1.1746
Monday 23 August 2021 (23/08/2021)
1.1697
1.1743
1.1750
1.1694
1.1722
Friday 20 August 2021 (20/08/2021)
1.1676
1.1684
1.1705
1.1664
1.1685
Thursday 19 August 2021 (19/08/2021)
1.1703
1.1677
1.1704
1.1666
1.1685
Wednesday 18 August 2021 (18/08/2021)
1.1709
1.1703
1.1742
1.1694
1.1718
Tuesday 17 August 2021 (17/08/2021)
1.1778
1.1709
1.1784
1.1700
1.1742
Monday 16 August 2021 (16/08/2021)
1.1795
1.1776
1.1801
1.1767
1.1784
Friday 13 August 2021 (13/08/2021)
1.1736
1.1790
1.1804
1.1729
1.1767
Thursday 12 August 2021 (12/08/2021)
1.1742
1.1736
1.1748
1.1723
1.1736
Wednesday 11 August 2021 (11/08/2021)
1.1720
1.1742
1.1752
1.1705
1.1729
Tuesday 10 August 2021 (10/08/2021)
1.1736
1.1720
1.1743
1.1710
1.1726
Monday 9 August 2021 (09/08/2021)
1.1749
1.1737
1.1769
1.1733
1.1751
Friday 6 August 2021 (06/08/2021)
1.1833
1.1761
1.1834
1.1754
1.1794
Thursday 5 August 2021 (05/08/2021)
1.1836
1.1831
1.1857
1.1827
1.1842
Wednesday 4 August 2021 (04/08/2021)
1.1869
1.1837
1.1900
1.1832
1.1866
Tuesday 3 August 2021 (03/08/2021)
1.1874
1.1869
1.1893
1.1854
1.1873
Monday 2 August 2021 (02/08/2021)
1.1866
1.1873
1.1896
1.1859
1.1877

July

Friday 30 July 2021 (30/07/2021)
1.1890
1.1869
1.1908
1.1852
1.1880
Thursday 29 July 2021 (29/07/2021)
1.1845
1.1890
1.1894
1.1840
1.1867
Wednesday 28 July 2021 (28/07/2021)
1.1820
1.1846
1.1850
1.1774
1.1812
Tuesday 27 July 2021 (27/07/2021)
1.1805
1.1820
1.1841
1.1770
1.1806
Monday 26 July 2021 (26/07/2021)
1.1773
1.1805
1.1817
1.1763
1.1790
Friday 23 July 2021 (23/07/2021)
1.1772
1.1771
1.1786
1.1754
1.1770
Thursday 22 July 2021 (22/07/2021)
1.1792
1.1772
1.1830
1.1757
1.1794
Wednesday 21 July 2021 (21/07/2021)
1.1781
1.1792
1.1805
1.1752
1.1778
Tuesday 20 July 2021 (20/07/2021)
1.1792
1.1781
1.1803
1.1755
1.1779
Monday 19 July 2021 (19/07/2021)
1.1812
1.1792
1.1824
1.1763
1.1793
Friday 16 July 2021 (16/07/2021)
1.1812
1.1803
1.1822
1.1791
1.1807
Thursday 15 July 2021 (15/07/2021)
1.1834
1.1811
1.1850
1.1796
1.1823
Wednesday 14 July 2021 (14/07/2021)
1.1774
1.1833
1.1839
1.1770
1.1805
Tuesday 13 July 2021 (13/07/2021)
1.1864
1.1775
1.1875
1.1771
1.1823
Monday 12 July 2021 (12/07/2021)
1.1872
1.1862
1.1880
1.1836
1.1858
Friday 9 July 2021 (09/07/2021)
1.1848
1.1877
1.1881
1.1824
1.1853
Thursday 8 July 2021 (08/07/2021)
1.1793
1.1846
1.1867
1.1782
1.1825
Wednesday 7 July 2021 (07/07/2021)
1.1821
1.1793
1.1835
1.1781
1.1808
Tuesday 6 July 2021 (06/07/2021)
1.1863
1.1822
1.1895
1.1808
1.1851
Monday 5 July 2021 (05/07/2021)
1.1854
1.1863
1.1881
1.1850
1.1866
Friday 2 July 2021 (02/07/2021)
1.1845
1.1860
1.1874
1.1807
1.1841
Thursday 1 July 2021 (01/07/2021)
1.1855
1.1846
1.1884
1.1837
1.1861

June

Wednesday 30 June 2021 (30/06/2021)
1.1900
1.1856
1.1909
1.1844
1.1877
Tuesday 29 June 2021 (29/06/2021)
1.1929
1.1900
1.1929
1.1878
1.1904
Monday 28 June 2021 (28/06/2021)
1.1940
1.1927
1.1945
1.1903
1.1924
Friday 25 June 2021 (25/06/2021)
1.1928
1.1936
1.1975
1.1925
1.1950
Thursday 24 June 2021 (24/06/2021)
1.1928
1.1928
1.1956
1.1918
1.1937
Wednesday 23 June 2021 (23/06/2021)
1.1937
1.1929
1.1970
1.1913
1.1941
Tuesday 22 June 2021 (22/06/2021)
1.1912
1.1936
1.1952
1.1881
1.1917
Monday 21 June 2021 (21/06/2021)
1.1871
1.1912
1.1921
1.1848
1.1884
Friday 18 June 2021 (18/06/2021)
1.1912
1.1859
1.1925
1.1849
1.1887
Thursday 17 June 2021 (17/06/2021)
1.1994
1.1913
1.2006
1.1891
1.1949
Wednesday 16 June 2021 (16/06/2021)
1.2125
1.1995
1.2135
1.1986
1.2060
Tuesday 15 June 2021 (15/06/2021)
1.2120
1.2125
1.2147
1.2101
1.2124
Monday 14 June 2021 (14/06/2021)
1.2110
1.2122
1.2130
1.2094
1.2112
Friday 11 June 2021 (11/06/2021)
1.2172
1.2105
1.2194
1.2092
1.2143
Thursday 10 June 2021 (10/06/2021)
1.2178
1.2171
1.2193
1.2144
1.2169
Wednesday 9 June 2021 (09/06/2021)
1.2172
1.2179
1.2218
1.2171
1.2194
Tuesday 8 June 2021 (08/06/2021)
1.2190
1.2173
1.2194
1.2163
1.2179
Monday 7 June 2021 (07/06/2021)
1.2166
1.2188
1.2202
1.2144
1.2173
Friday 4 June 2021 (04/06/2021)
1.2128
1.2165
1.2184
1.2104
1.2144
Thursday 3 June 2021 (03/06/2021)
1.2209
1.2130
1.2214
1.2119
1.2166
Wednesday 2 June 2021 (02/06/2021)
1.2217
1.2209
1.2227
1.2164
1.2195
Tuesday 1 June 2021 (01/06/2021)
1.2233
1.2217
1.2254
1.2210
1.2232

May

Monday 31 May 2021 (31/05/2021)
1.2189
1.2232
1.2235
1.2183
1.2209
Friday 28 May 2021 (28/05/2021)
1.2193
1.2192
1.2205
1.2132
1.2168
Thursday 27 May 2021 (27/05/2021)
1.2191
1.2193
1.2215
1.2173
1.2194
Wednesday 26 May 2021 (26/05/2021)
1.2247
1.2192
1.2263
1.2182
1.2222
Tuesday 25 May 2021 (25/05/2021)
1.2214
1.2246
1.2266
1.2211
1.2239
Monday 24 May 2021 (24/05/2021)
1.2181
1.2214
1.2230
1.2173
1.2201
Friday 21 May 2021 (21/05/2021)
1.2225
1.2179
1.2239
1.2161
1.2200
Thursday 20 May 2021 (20/05/2021)
1.2170
1.2225
1.2231
1.2169
1.2200
Wednesday 19 May 2021 (19/05/2021)
1.2222
1.2170
1.2245
1.2159
1.2202
Tuesday 18 May 2021 (18/05/2021)
1.2156
1.2222
1.2233
1.2153
1.2193
Monday 17 May 2021 (17/05/2021)
1.2148
1.2156
1.2169
1.2125
1.2147
Friday 14 May 2021 (14/05/2021)
1.2075
1.2145
1.2148
1.2070
1.2109
Thursday 13 May 2021 (13/05/2021)
1.2076
1.2077
1.2106
1.2051
1.2078
Wednesday 12 May 2021 (12/05/2021)
1.2143
1.2078
1.2152
1.2064
1.2108
Tuesday 11 May 2021 (11/05/2021)
1.2141
1.2144
1.2181
1.2123
1.2152
Monday 10 May 2021 (10/05/2021)
1.2170
1.2140
1.2176
1.2126
1.2151
Friday 7 May 2021 (07/05/2021)
1.2065
1.2163
1.2171
1.2052
1.2112
Thursday 6 May 2021 (06/05/2021)
1.2007
1.2066
1.2071
1.1993
1.2032
Wednesday 5 May 2021 (05/05/2021)
1.2014
1.2008
1.2027
1.1986
1.2007
Tuesday 4 May 2021 (04/05/2021)
1.2059
1.2014
1.2060
1.1999
1.2030
Monday 3 May 2021 (03/05/2021)
1.2027
1.2058
1.2076
1.2014
1.2045

April

Friday 30 April 2021 (30/04/2021)
1.2125
1.2017
1.2126
1.2012
1.2069
Thursday 29 April 2021 (29/04/2021)
1.2135
1.2125
1.2150
1.2102
1.2126
Wednesday 28 April 2021 (28/04/2021)
1.2089
1.2135
1.2136
1.2055
1.2096
Tuesday 27 April 2021 (27/04/2021)
1.2079
1.2088
1.2095
1.2056
1.2076
Monday 26 April 2021 (26/04/2021)
1.2090
1.2080
1.2117
1.2062
1.2090
Friday 23 April 2021 (23/04/2021)
1.2014
1.2097
1.2100
1.2011
1.2056
Thursday 22 April 2021 (22/04/2021)
1.2036
1.2014
1.2069
1.1993
1.2031
Wednesday 21 April 2021 (21/04/2021)
1.2032
1.2037
1.2043
1.1999
1.2021
Tuesday 20 April 2021 (20/04/2021)
1.2041
1.2032
1.2079
1.2021
1.2050
Monday 19 April 2021 (19/04/2021)
1.1969
1.2040
1.2048
1.1941
1.1994
Friday 16 April 2021 (16/04/2021)
1.1968
1.1982
1.1994
1.1949
1.1971
Thursday 15 April 2021 (15/04/2021)
1.1983
1.1970
1.1993
1.1955
1.1974
Wednesday 14 April 2021 (14/04/2021)
1.1955
1.1983
1.1987
1.1950
1.1969
Tuesday 13 April 2021 (13/04/2021)
1.1911
1.1954
1.1956
1.1883
1.1920
Monday 12 April 2021 (12/04/2021)
1.1897
1.1912
1.1919
1.1871
1.1895
Friday 9 April 2021 (09/04/2021)
1.1915
1.1896
1.1920
1.1867
1.1894
Thursday 8 April 2021 (08/04/2021)
1.1873
1.1915
1.1927
1.1860
1.1893
Wednesday 7 April 2021 (07/04/2021)
1.1874
1.1871
1.1914
1.1860
1.1887
Tuesday 6 April 2021 (06/04/2021)
1.1817
1.1874
1.1878
1.1795
1.1836
Monday 5 April 2021 (05/04/2021)
1.1766
1.1817
1.1820
1.1737
1.1779
Friday 2 April 2021 (02/04/2021)
1.1776
1.1761
1.1786
1.1749
1.1768
Thursday 1 April 2021 (01/04/2021)
1.1728
1.1777
1.1783
1.1713
1.1748

March

Wednesday 31 March 2021 (31/03/2021)
1.1723
1.1726
1.1760
1.1702
1.1731
Tuesday 30 March 2021 (30/03/2021)
1.1769
1.1723
1.1774
1.1711
1.1742
Monday 29 March 2021 (29/03/2021)
1.1788
1.1769
1.1793
1.1760
1.1777
Friday 26 March 2021 (26/03/2021)
1.1776
1.1822
1.1823
1.1771
1.1797
Thursday 25 March 2021 (25/03/2021)
1.1813
1.1774
1.1828
1.1760
1.1794
Wednesday 24 March 2021 (24/03/2021)
1.1840
1.1812
1.1851
1.1808
1.1829
Tuesday 23 March 2021 (23/03/2021)
1.1933
1.1839
1.1941
1.1835
1.1888
Monday 22 March 2021 (22/03/2021)
1.1884
1.1933
1.1947
1.1874
1.1910
Friday 19 March 2021 (19/03/2021)
1.1918
1.1946
1.1947
1.1874
1.1911
Thursday 18 March 2021 (18/03/2021)
1.1982
1.1919
1.1989
1.1905
1.1947
Wednesday 17 March 2021 (17/03/2021)
1.1902
1.1982
1.1987
1.1886
1.1937
Tuesday 16 March 2021 (16/03/2021)
1.1927
1.1901
1.1951
1.1882
1.1917
Monday 15 March 2021 (15/03/2021)
1.1950
1.1925
1.1967
1.1911
1.1939
Friday 12 March 2021 (12/03/2021)
1.1981
1.1952
1.1988
1.1909
1.1949
Thursday 11 March 2021 (11/03/2021)
1.1924
1.1981
1.1990
1.1915
1.1953
Wednesday 10 March 2021 (10/03/2021)
1.1896
1.1925
1.1930
1.1868
1.1899
Tuesday 9 March 2021 (09/03/2021)
1.1851
1.1898
1.1915
1.1835
1.1875
Monday 8 March 2021 (08/03/2021)
1.1926
1.1849
1.1932
1.1843
1.1887
Friday 5 March 2021 (05/03/2021)
1.1967
1.1909
1.1969
1.1894
1.1931
Thursday 4 March 2021 (04/03/2021)
1.2047
1.1967
1.2063
1.1960
1.2011
Wednesday 3 March 2021 (03/03/2021)
1.2084
1.2049
1.2112
1.2043
1.2078
Tuesday 2 March 2021 (02/03/2021)
1.2048
1.2083
1.2094
1.1992
1.2043
Monday 1 March 2021 (01/03/2021)
1.2091
1.2046
1.2101
1.2028
1.2064

February

Friday 26 February 2021 (26/02/2021)
1.2160
1.2070
1.2182
1.2062
1.2122
Thursday 25 February 2021 (25/02/2021)
1.2168
1.2158
1.2242
1.2154
1.2198
Wednesday 24 February 2021 (24/02/2021)
1.2151
1.2170
1.2174
1.2110
1.2142
Tuesday 23 February 2021 (23/02/2021)
1.2164
1.2151
1.2178
1.2135
1.2157
Monday 22 February 2021 (22/02/2021)
1.2124
1.2164
1.2169
1.2091
1.2130
Friday 19 February 2021 (19/02/2021)
1.2092
1.2109
1.2144
1.2082
1.2113
Thursday 18 February 2021 (18/02/2021)
1.2046
1.2091
1.2097
1.2034
1.2066
Wednesday 17 February 2021 (17/02/2021)
1.2088
1.2045
1.2097
1.2024
1.2060
Tuesday 16 February 2021 (16/02/2021)
1.2132
1.2092
1.2170
1.2085
1.2127
Monday 15 February 2021 (15/02/2021)
1.2119
1.2132
1.2145
1.2115
1.2130
Friday 12 February 2021 (12/02/2021)
1.2130
1.2118
1.2133
1.2082
1.2107
Thursday 11 February 2021 (11/02/2021)
1.2117
1.2130
1.2149
1.2112
1.2131
Wednesday 10 February 2021 (10/02/2021)
1.2114
1.2119
1.2144
1.2108
1.2126
Tuesday 9 February 2021 (09/02/2021)
1.2052
1.2116
1.2121
1.2050
1.2085
Monday 8 February 2021 (08/02/2021)
1.2049
1.2052
1.2065
1.2019
1.2042
Friday 5 February 2021 (05/02/2021)
1.1966
1.2040
1.2050
1.1951
1.2001
Thursday 4 February 2021 (04/02/2021)
1.2042
1.1966
1.2043
1.1957
1.2000
Wednesday 3 February 2021 (03/02/2021)
1.2038
1.2040
1.2050
1.2004
1.2027
Tuesday 2 February 2021 (02/02/2021)
1.2067
1.2037
1.2088
1.2010
1.2049
Monday 1 February 2021 (01/02/2021)
1.2122
1.2068
1.2136
1.2055
1.2095

January

Friday 29 January 2021 (29/01/2021)
1.2121
1.2137
1.2155
1.2093
1.2124
Thursday 28 January 2021 (28/01/2021)
1.2104
1.2120
1.2142
1.2081
1.2111
Wednesday 27 January 2021 (27/01/2021)
1.2163
1.2103
1.2170
1.2060
1.2115
Tuesday 26 January 2021 (26/01/2021)
1.2143
1.2163
1.2176
1.2107
1.2141
Monday 25 January 2021 (25/01/2021)
1.2167
1.2145
1.2183
1.2116
1.2150
Friday 22 January 2021 (22/01/2021)
1.2166
1.2113
1.2190
1.2113
1.2151
Thursday 21 January 2021 (21/01/2021)
1.2113
1.2165
1.2171
1.2109
1.2140
Wednesday 20 January 2021 (20/01/2021)
1.2140
1.2115
1.2157
1.2077
1.2117
Tuesday 19 January 2021 (19/01/2021)
1.2078
1.2138
1.2144
1.2078
1.2111
Monday 18 January 2021 (18/01/2021)
1.2067
1.2078
1.2086
1.2054
1.2070
Friday 15 January 2021 (15/01/2021)
1.2151
1.2075
1.2162
1.2074
1.2118
Thursday 14 January 2021 (14/01/2021)
1.2162
1.2151
1.2178
1.2111
1.2145
Wednesday 13 January 2021 (13/01/2021)
1.2209
1.2162
1.2223
1.2140
1.2182
Tuesday 12 January 2021 (12/01/2021)
1.2161
1.2208
1.2209
1.2137
1.2173
Monday 11 January 2021 (11/01/2021)
1.2187
1.2160
1.2199
1.2133
1.2166
Friday 8 January 2021 (08/01/2021)
1.2268
1.2217
1.2285
1.2194
1.2239
Thursday 7 January 2021 (07/01/2021)
1.2337
1.2269
1.2344
1.2245
1.2295
Wednesday 6 January 2021 (06/01/2021)
1.2298
1.2339
1.2349
1.2266
1.2307
Tuesday 5 January 2021 (05/01/2021)
1.2252
1.2298
1.2305
1.2246
1.2276
Monday 4 January 2021 (04/01/2021)
1.2248
1.2252
1.2309
1.2239
1.2274
Friday 1 January 2021 (01/01/2021)
1.1984
1.2011
1.2248
1.1822
1.2035