Euro-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.231, reached on 30/12/2020

The lowest level of 2020 was 1.0638 reached 20/03/2020

The average level of 2020 was 1.142

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.051.11.151.21.25Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2299
1.1987
1.2309
1.1984
1.2147
Wednesday 30 December 2020 (30/12/2020)
1.2253
1.2300
1.2310
1.2251
1.2281
Tuesday 29 December 2020 (29/12/2020)
1.2219
1.2253
1.2275
1.2218
1.2246
Monday 28 December 2020 (28/12/2020)
1.2205
1.2220
1.2250
1.2181
1.2215
Friday 25 December 2020 (25/12/2020)
1.2177
1.2151
1.2297
1.2136
1.2217
Thursday 24 December 2020 (24/12/2020)
1.2193
1.2177
1.2216
1.2162
1.2189
Wednesday 23 December 2020 (23/12/2020)
1.2186
1.2192
1.2221
1.2155
1.2188
Tuesday 22 December 2020 (22/12/2020)
1.2235
1.2187
1.2256
1.2151
1.2204
Monday 21 December 2020 (21/12/2020)
1.2209
1.2234
1.2252
1.2130
1.2191
Friday 18 December 2020 (18/12/2020)
1.2261
1.2255
1.2268
1.2226
1.2247
Thursday 17 December 2020 (17/12/2020)
1.2195
1.2262
1.2273
1.2191
1.2232
Wednesday 16 December 2020 (16/12/2020)
1.2154
1.2196
1.2212
1.2125
1.2168
Tuesday 15 December 2020 (15/12/2020)
1.2149
1.2154
1.2168
1.2122
1.2145
Monday 14 December 2020 (14/12/2020)
1.2133
1.2148
1.2176
1.2116
1.2146
Friday 11 December 2020 (11/12/2020)
1.2143
1.2113
1.2163
1.2095
1.2129
Thursday 10 December 2020 (10/12/2020)
1.2079
1.2142
1.2159
1.2078
1.2118
Wednesday 9 December 2020 (09/12/2020)
1.2109
1.2078
1.2147
1.2060
1.2103
Tuesday 8 December 2020 (08/12/2020)
1.2108
1.2109
1.2133
1.2096
1.2115
Monday 7 December 2020 (07/12/2020)
1.2120
1.2112
1.2164
1.2079
1.2122
Friday 4 December 2020 (04/12/2020)
1.2145
1.2120
1.2177
1.2109
1.2143
Thursday 3 December 2020 (03/12/2020)
1.2113
1.2145
1.2174
1.2100
1.2137
Wednesday 2 December 2020 (02/12/2020)
1.2071
1.2115
1.2118
1.2040
1.2079
Tuesday 1 December 2020 (01/12/2020)
1.1937
1.2071
1.2076
1.1935
1.2005

November

Monday 30 November 2020 (30/11/2020)
1.1971
1.1938
1.2003
1.1922
1.1963
Friday 27 November 2020 (27/11/2020)
1.1911
1.1962
1.1964
1.1908
1.1936
Thursday 26 November 2020 (26/11/2020)
1.1917
1.1911
1.1941
1.1886
1.1913
Wednesday 25 November 2020 (25/11/2020)
1.1896
1.1916
1.1930
1.1882
1.1906
Tuesday 24 November 2020 (24/11/2020)
1.1841
1.1898
1.1898
1.1837
1.1868
Monday 23 November 2020 (23/11/2020)
1.1865
1.1843
1.1906
1.1801
1.1854
Friday 20 November 2020 (20/11/2020)
1.1866
1.1853
1.1890
1.1849
1.1870
Thursday 19 November 2020 (19/11/2020)
1.1843
1.1866
1.1882
1.1817
1.1850
Wednesday 18 November 2020 (18/11/2020)
1.1864
1.1847
1.1891
1.1847
1.1869
Tuesday 17 November 2020 (17/11/2020)
1.1859
1.1863
1.1893
1.1844
1.1869
Monday 16 November 2020 (16/11/2020)
1.1844
1.1859
1.1868
1.1813
1.1841
Friday 13 November 2020 (13/11/2020)
1.1804
1.1828
1.1837
1.1798
1.1817
Thursday 12 November 2020 (12/11/2020)
1.1778
1.1804
1.1823
1.1757
1.1790
Wednesday 11 November 2020 (11/11/2020)
1.1819
1.1779
1.1833
1.1746
1.1789
Tuesday 10 November 2020 (10/11/2020)
1.1824
1.1818
1.1843
1.1780
1.1811
Monday 9 November 2020 (09/11/2020)
1.1891
1.1823
1.1920
1.1796
1.1858
Friday 6 November 2020 (06/11/2020)
1.1815
1.1872
1.1891
1.1796
1.1843
Thursday 5 November 2020 (05/11/2020)
1.1731
1.1817
1.1859
1.1711
1.1785
Wednesday 4 November 2020 (04/11/2020)
1.1761
1.1732
1.1770
1.1604
1.1687
Tuesday 3 November 2020 (03/11/2020)
1.1639
1.1762
1.1764
1.1636
1.1700
Monday 2 November 2020 (02/11/2020)
1.1641
1.1640
1.1656
1.1621
1.1638

October

Friday 30 October 2020 (30/10/2020)
1.1678
1.1675
1.1704
1.1639
1.1672
Thursday 29 October 2020 (29/10/2020)
1.1747
1.1675
1.1758
1.1649
1.1704
Wednesday 28 October 2020 (28/10/2020)
1.1781
1.1748
1.1788
1.1718
1.1753
Tuesday 27 October 2020 (27/10/2020)
1.1807
1.1780
1.1838
1.1770
1.1804
Monday 26 October 2020 (26/10/2020)
1.1847
1.1809
1.1850
1.1802
1.1826
Friday 23 October 2020 (23/10/2020)
1.1814
1.1854
1.1865
1.1786
1.1826
Thursday 22 October 2020 (22/10/2020)
1.1852
1.1813
1.1867
1.1811
1.1839
Wednesday 21 October 2020 (21/10/2020)
1.1828
1.1852
1.1880
1.1827
1.1854
Tuesday 20 October 2020 (20/10/2020)
1.1768
1.1829
1.1840
1.1761
1.1801
Monday 19 October 2020 (19/10/2020)
1.1715
1.1768
1.1793
1.1703
1.1748
Friday 16 October 2020 (16/10/2020)
1.1706
1.1709
1.1746
1.1693
1.1720
Thursday 15 October 2020 (15/10/2020)
1.1745
1.1706
1.1757
1.1689
1.1723
Wednesday 14 October 2020 (14/10/2020)
1.1742
1.1744
1.1770
1.1720
1.1745
Tuesday 13 October 2020 (13/10/2020)
1.1813
1.1742
1.1814
1.1731
1.1772
Monday 12 October 2020 (12/10/2020)
1.1815
1.1811
1.1826
1.1787
1.1806
Friday 9 October 2020 (09/10/2020)
1.1766
1.1825
1.1831
1.1756
1.1794
Thursday 8 October 2020 (08/10/2020)
1.1765
1.1767
1.1781
1.1734
1.1757
Wednesday 7 October 2020 (07/10/2020)
1.1737
1.1766
1.1782
1.1724
1.1753
Tuesday 6 October 2020 (06/10/2020)
1.1788
1.1737
1.1807
1.1729
1.1768
Monday 5 October 2020 (05/10/2020)
1.1720
1.1790
1.1797
1.1717
1.1757
Friday 2 October 2020 (02/10/2020)
1.1744
1.1715
1.1745
1.1696
1.1720
Thursday 1 October 2020 (01/10/2020)
1.1724
1.1743
1.1769
1.1716
1.1742

September

Wednesday 30 September 2020 (30/09/2020)
1.1741
1.1724
1.1755
1.1685
1.1720
Tuesday 29 September 2020 (29/09/2020)
1.1677
1.1742
1.1746
1.1664
1.1705
Monday 28 September 2020 (28/09/2020)
1.1634
1.1677
1.1680
1.1615
1.1647
Friday 25 September 2020 (25/09/2020)
1.1673
1.1627
1.1685
1.1612
1.1648
Thursday 24 September 2020 (24/09/2020)
1.1657
1.1672
1.1687
1.1627
1.1657
Wednesday 23 September 2020 (23/09/2020)
1.1706
1.1657
1.1719
1.1651
1.1685
Tuesday 22 September 2020 (22/09/2020)
1.1763
1.1708
1.1771
1.1692
1.1731
Monday 21 September 2020 (21/09/2020)
1.1845
1.1765
1.1872
1.1731
1.1801
Friday 18 September 2020 (18/09/2020)
1.1848
1.1838
1.1870
1.1829
1.1849
Thursday 17 September 2020 (17/09/2020)
1.1804
1.1848
1.1856
1.1740
1.1798
Wednesday 16 September 2020 (16/09/2020)
1.1843
1.1803
1.1882
1.1790
1.1836
Tuesday 15 September 2020 (15/09/2020)
1.1867
1.1844
1.1900
1.1839
1.1869
Monday 14 September 2020 (14/09/2020)
1.1840
1.1868
1.1888
1.1830
1.1859
Friday 11 September 2020 (11/09/2020)
1.1825
1.1837
1.1873
1.1824
1.1849
Thursday 10 September 2020 (10/09/2020)
1.1803
1.1824
1.1916
1.1800
1.1858
Wednesday 9 September 2020 (09/09/2020)
1.1767
1.1804
1.1832
1.1753
1.1792
Tuesday 8 September 2020 (08/09/2020)
1.1819
1.1767
1.1827
1.1757
1.1792
Monday 7 September 2020 (07/09/2020)
1.1835
1.1819
1.1849
1.1810
1.1829
Friday 4 September 2020 (04/09/2020)
1.1842
1.1834
1.1864
1.1781
1.1822
Thursday 3 September 2020 (03/09/2020)
1.1846
1.1839
1.1865
1.1789
1.1827
Wednesday 2 September 2020 (02/09/2020)
1.1922
1.1847
1.1924
1.1822
1.1873
Tuesday 1 September 2020 (01/09/2020)
1.1937
1.1922
1.2010
1.1901
1.1955

August

Monday 31 August 2020 (31/08/2020)
1.1917
1.1938
1.1965
1.1884
1.1924
Friday 28 August 2020 (28/08/2020)
1.1819
1.1892
1.1919
1.1810
1.1865
Thursday 27 August 2020 (27/08/2020)
1.1840
1.1819
1.1901
1.1763
1.1832
Wednesday 26 August 2020 (26/08/2020)
1.1834
1.1839
1.1840
1.1773
1.1807
Tuesday 25 August 2020 (25/08/2020)
1.1793
1.1834
1.1842
1.1783
1.1813
Monday 24 August 2020 (24/08/2020)
1.1798
1.1793
1.1850
1.1783
1.1816
Friday 21 August 2020 (21/08/2020)
1.1870
1.1789
1.1883
1.1755
1.1819
Thursday 20 August 2020 (20/08/2020)
1.1844
1.1870
1.1871
1.1803
1.1837
Wednesday 19 August 2020 (19/08/2020)
1.1947
1.1844
1.1952
1.1830
1.1891
Tuesday 18 August 2020 (18/08/2020)
1.1874
1.1948
1.1965
1.1873
1.1919
Monday 17 August 2020 (17/08/2020)
1.1850
1.1874
1.1881
1.1829
1.1855
Friday 14 August 2020 (14/08/2020)
1.1816
1.1841
1.1850
1.1783
1.1817
Thursday 13 August 2020 (13/08/2020)
1.1794
1.1816
1.1864
1.1792
1.1828
Wednesday 12 August 2020 (12/08/2020)
1.1734
1.1794
1.1812
1.1711
1.1761
Tuesday 11 August 2020 (11/08/2020)
1.1736
1.1734
1.1807
1.1722
1.1765
Monday 10 August 2020 (10/08/2020)
1.1782
1.1736
1.1800
1.1734
1.1767
Friday 7 August 2020 (07/08/2020)
1.1875
1.1787
1.1882
1.1756
1.1819
Thursday 6 August 2020 (06/08/2020)
1.1871
1.1874
1.1914
1.1818
1.1866
Wednesday 5 August 2020 (05/08/2020)
1.1813
1.1872
1.1905
1.1800
1.1852
Tuesday 4 August 2020 (04/08/2020)
1.1761
1.1814
1.1815
1.1721
1.1768
Monday 3 August 2020 (03/08/2020)
1.1781
1.1760
1.1788
1.1698
1.1743

July

Friday 31 July 2020 (31/07/2020)
1.1870
1.1772
1.1907
1.1764
1.1835
Thursday 30 July 2020 (30/07/2020)
1.1783
1.1872
1.1876
1.1731
1.1803
Wednesday 29 July 2020 (29/07/2020)
1.1719
1.1781
1.1804
1.1713
1.1759
Tuesday 28 July 2020 (28/07/2020)
1.1769
1.1719
1.1773
1.1699
1.1736
Monday 27 July 2020 (27/07/2020)
1.1650
1.1768
1.1781
1.1648
1.1714
Friday 24 July 2020 (24/07/2020)
1.1594
1.1656
1.1657
1.1581
1.1619
Thursday 23 July 2020 (23/07/2020)
1.1565
1.1594
1.1626
1.1541
1.1583
Wednesday 22 July 2020 (22/07/2020)
1.1535
1.1564
1.1600
1.1507
1.1554
Tuesday 21 July 2020 (21/07/2020)
1.1459
1.1535
1.1541
1.1424
1.1483
Monday 20 July 2020 (20/07/2020)
1.1441
1.1455
1.1467
1.1404
1.1435
Friday 17 July 2020 (17/07/2020)
1.1386
1.1425
1.1444
1.1377
1.1410
Thursday 16 July 2020 (16/07/2020)
1.1417
1.1387
1.1442
1.1370
1.1406
Wednesday 15 July 2020 (15/07/2020)
1.1410
1.1416
1.1451
1.1391
1.1421
Tuesday 14 July 2020 (14/07/2020)
1.1344
1.1410
1.1412
1.1325
1.1369
Monday 13 July 2020 (13/07/2020)
1.1309
1.1343
1.1375
1.1301
1.1338
Friday 10 July 2020 (10/07/2020)
1.1288
1.1289
1.1325
1.1255
1.1290
Thursday 9 July 2020 (09/07/2020)
1.1337
1.1287
1.1370
1.1279
1.1325
Wednesday 8 July 2020 (08/07/2020)
1.1274
1.1337
1.1351
1.1263
1.1307
Tuesday 7 July 2020 (07/07/2020)
1.1311
1.1275
1.1332
1.1260
1.1296
Monday 6 July 2020 (06/07/2020)
1.1246
1.1311
1.1345
1.1246
1.1296
Friday 3 July 2020 (03/07/2020)
1.1236
1.1243
1.1252
1.1219
1.1236
Thursday 2 July 2020 (02/07/2020)
1.1251
1.1237
1.1302
1.1223
1.1263
Wednesday 1 July 2020 (01/07/2020)
1.1233
1.1251
1.1274
1.1186
1.1230

June

Tuesday 30 June 2020 (30/06/2020)
1.1247
1.1234
1.1261
1.1190
1.1226
Monday 29 June 2020 (29/06/2020)
1.1222
1.1247
1.1288
1.1218
1.1253
Friday 26 June 2020 (26/06/2020)
1.1218
1.1219
1.1239
1.1195
1.1217
Thursday 25 June 2020 (25/06/2020)
1.1250
1.1216
1.1259
1.1191
1.1225
Wednesday 24 June 2020 (24/06/2020)
1.1312
1.1251
1.1326
1.1247
1.1286
Tuesday 23 June 2020 (23/06/2020)
1.1277
1.1312
1.1348
1.1233
1.1291
Monday 22 June 2020 (22/06/2020)
1.1177
1.1279
1.1280
1.1173
1.1227
Friday 19 June 2020 (19/06/2020)
1.1208
1.1177
1.1253
1.1170
1.1212
Thursday 18 June 2020 (18/06/2020)
1.1241
1.1207
1.1261
1.1186
1.1224
Wednesday 17 June 2020 (17/06/2020)
1.1264
1.1243
1.1294
1.1208
1.1251
Tuesday 16 June 2020 (16/06/2020)
1.1337
1.1265
1.1352
1.1228
1.1290
Monday 15 June 2020 (15/06/2020)
1.1251
1.1337
1.1338
1.1227
1.1282
Friday 12 June 2020 (12/06/2020)
1.1289
1.1257
1.1340
1.1213
1.1276
Thursday 11 June 2020 (11/06/2020)
1.1367
1.1288
1.1403
1.1287
1.1345
Wednesday 10 June 2020 (10/06/2020)
1.1333
1.1365
1.1422
1.1324
1.1373
Tuesday 9 June 2020 (09/06/2020)
1.1304
1.1332
1.1364
1.1242
1.1303
Monday 8 June 2020 (08/06/2020)
1.1315
1.1305
1.1318
1.1269
1.1293
Friday 5 June 2020 (05/06/2020)
1.1336
1.1279
1.1384
1.1278
1.1331
Thursday 4 June 2020 (04/06/2020)
1.1235
1.1336
1.1362
1.1194
1.1278
Wednesday 3 June 2020 (03/06/2020)
1.1185
1.1234
1.1254
1.1179
1.1217
Tuesday 2 June 2020 (02/06/2020)
1.1125
1.1186
1.1195
1.1115
1.1155
Monday 1 June 2020 (01/06/2020)
1.1114
1.1126
1.1154
1.1101
1.1127

May

Friday 29 May 2020 (29/05/2020)
1.1078
1.1101
1.1145
1.1069
1.1107
Thursday 28 May 2020 (28/05/2020)
1.1015
1.1079
1.1093
1.0992
1.1043
Wednesday 27 May 2020 (27/05/2020)
1.0979
1.1016
1.1030
1.0935
1.0982
Tuesday 26 May 2020 (26/05/2020)
1.0901
1.0979
1.0996
1.0896
1.0946
Monday 25 May 2020 (25/05/2020)
1.0908
1.0901
1.0914
1.0871
1.0892
Friday 22 May 2020 (22/05/2020)
1.0949
1.0896
1.0954
1.0885
1.0920
Thursday 21 May 2020 (21/05/2020)
1.0979
1.0950
1.1008
1.0938
1.0973
Wednesday 20 May 2020 (20/05/2020)
1.0926
1.0979
1.0999
1.0926
1.0962
Tuesday 19 May 2020 (19/05/2020)
1.0914
1.0926
1.0976
1.0901
1.0938
Monday 18 May 2020 (18/05/2020)
1.0819
1.0915
1.0927
1.0799
1.0863
Friday 15 May 2020 (15/05/2020)
1.0806
1.0811
1.0849
1.0790
1.0820
Thursday 14 May 2020 (14/05/2020)
1.0821
1.0807
1.0824
1.0775
1.0800
Wednesday 13 May 2020 (13/05/2020)
1.0845
1.0822
1.0893
1.0810
1.0852
Tuesday 12 May 2020 (12/05/2020)
1.0809
1.0846
1.0885
1.0784
1.0834
Monday 11 May 2020 (11/05/2020)
1.0837
1.0809
1.0850
1.0801
1.0825
Friday 8 May 2020 (08/05/2020)
1.0836
1.0968
1.0969
1.0815
1.0892
Thursday 7 May 2020 (07/05/2020)
1.0798
1.0837
1.0841
1.0767
1.0804
Wednesday 6 May 2020 (06/05/2020)
1.0839
1.0797
1.0844
1.0782
1.0813
Tuesday 5 May 2020 (05/05/2020)
1.0903
1.0838
1.0924
1.0826
1.0875
Monday 4 May 2020 (04/05/2020)
1.0961
1.0903
1.0961
1.0894
1.0927
Friday 1 May 2020 (01/05/2020)
1.0944
1.1092
1.1094
1.0933
1.1014

April

Thursday 30 April 2020 (30/04/2020)
1.0876
1.0945
1.0970
1.0835
1.0902
Wednesday 29 April 2020 (29/04/2020)
1.0832
1.0876
1.0885
1.0831
1.0858
Tuesday 28 April 2020 (28/04/2020)
1.0824
1.0833
1.0888
1.0808
1.0848
Monday 27 April 2020 (27/04/2020)
1.0820
1.0822
1.0860
1.0810
1.0835
Friday 24 April 2020 (24/04/2020)
1.0772
1.0825
1.0828
1.0727
1.0777
Thursday 23 April 2020 (23/04/2020)
1.0806
1.0774
1.0846
1.0756
1.0801
Wednesday 22 April 2020 (22/04/2020)
1.0856
1.0805
1.0884
1.0803
1.0844
Tuesday 21 April 2020 (21/04/2020)
1.0864
1.0855
1.0880
1.0817
1.0848
Monday 20 April 2020 (20/04/2020)
1.0864
1.0864
1.0896
1.0841
1.0869
Friday 17 April 2020 (17/04/2020)
1.0859
1.0871
1.0893
1.0812
1.0852
Thursday 16 April 2020 (16/04/2020)
1.0902
1.0858
1.0907
1.0817
1.0862
Wednesday 15 April 2020 (15/04/2020)
1.0983
1.0903
1.0987
1.0857
1.0922
Tuesday 14 April 2020 (14/04/2020)
1.0918
1.0985
1.0990
1.0915
1.0952
Monday 13 April 2020 (13/04/2020)
1.0930
1.0919
1.0968
1.0892
1.0930
Friday 10 April 2020 (10/04/2020)
1.0921
1.0935
1.0952
1.0918
1.0935
Thursday 9 April 2020 (09/04/2020)
1.0859
1.0925
1.0952
1.0841
1.0896
Wednesday 8 April 2020 (08/04/2020)
1.0893
1.0859
1.0897
1.0830
1.0863
Tuesday 7 April 2020 (07/04/2020)
1.0799
1.0895
1.0922
1.0789
1.0855
Monday 6 April 2020 (06/04/2020)
1.0805
1.0801
1.0835
1.0768
1.0802
Friday 3 April 2020 (03/04/2020)
1.0844
1.0799
1.0855
1.0773
1.0814
Thursday 2 April 2020 (02/04/2020)
1.0953
1.0846
1.0964
1.0821
1.0892
Wednesday 1 April 2020 (01/04/2020)
1.1026
1.0953
1.1036
1.0902
1.0969

March

Tuesday 31 March 2020 (31/03/2020)
1.1028
1.1026
1.1042
1.0927
1.0985
Monday 30 March 2020 (30/03/2020)
1.1137
1.1029
1.1137
1.1010
1.1074
Friday 27 March 2020 (27/03/2020)
1.1047
1.1166
1.1167
1.0955
1.1061
Thursday 26 March 2020 (26/03/2020)
1.0886
1.1048
1.1058
1.0875
1.0966
Wednesday 25 March 2020 (25/03/2020)
1.0801
1.0889
1.0894
1.0760
1.0827
Tuesday 24 March 2020 (24/03/2020)
1.0763
1.0798
1.0888
1.0746
1.0817
Monday 23 March 2020 (23/03/2020)
1.0689
1.0764
1.0827
1.0657
1.0742
Friday 20 March 2020 (20/03/2020)
1.0655
1.0761
1.0830
1.0638
1.0734
Thursday 19 March 2020 (19/03/2020)
1.0945
1.0656
1.0947
1.0653
1.0800
Wednesday 18 March 2020 (18/03/2020)
1.1016
1.0958
1.1045
1.0802
1.0923
Tuesday 17 March 2020 (17/03/2020)
1.1163
1.1016
1.1189
1.0956
1.1073
Monday 16 March 2020 (16/03/2020)
1.1153
1.1160
1.1236
1.1086
1.1161
Friday 13 March 2020 (13/03/2020)
1.1182
1.1142
1.1221
1.1055
1.1138
Thursday 12 March 2020 (12/03/2020)
1.1259
1.1183
1.1333
1.1055
1.1194
Wednesday 11 March 2020 (11/03/2020)
1.1314
1.1261
1.1367
1.1251
1.1309
Tuesday 10 March 2020 (10/03/2020)
1.1397
1.1317
1.1425
1.1274
1.1349
Monday 9 March 2020 (09/03/2020)
1.1387
1.1400
1.1492
1.1355
1.1423
Friday 6 March 2020 (06/03/2020)
1.1222
1.1290
1.1354
1.1213
1.1284
Thursday 5 March 2020 (05/03/2020)
1.1139
1.1223
1.1244
1.1120
1.1182
Wednesday 4 March 2020 (04/03/2020)
1.1177
1.1138
1.1185
1.1095
1.1140
Tuesday 3 March 2020 (03/03/2020)
1.1144
1.1176
1.1211
1.1096
1.1153
Monday 2 March 2020 (02/03/2020)
1.1050
1.1141
1.1183
1.1036
1.1110

February

Friday 28 February 2020 (28/02/2020)
1.0996
1.1027
1.1053
1.0951
1.1002
Thursday 27 February 2020 (27/02/2020)
1.0885
1.0996
1.1006
1.0885
1.0945
Wednesday 26 February 2020 (26/02/2020)
1.0879
1.0885
1.0906
1.0855
1.0881
Tuesday 25 February 2020 (25/02/2020)
1.0848
1.0879
1.0889
1.0829
1.0859
Monday 24 February 2020 (24/02/2020)
1.0838
1.0848
1.0872
1.0808
1.0840
Friday 21 February 2020 (21/02/2020)
1.0787
1.0845
1.0863
1.0786
1.0825
Thursday 20 February 2020 (20/02/2020)
1.0809
1.0786
1.0821
1.0778
1.0799
Wednesday 19 February 2020 (19/02/2020)
1.0794
1.0809
1.0811
1.0782
1.0797
Tuesday 18 February 2020 (18/02/2020)
1.0836
1.0794
1.0837
1.0785
1.0811
Monday 17 February 2020 (17/02/2020)
1.0840
1.0835
1.0851
1.0827
1.0839
Friday 14 February 2020 (14/02/2020)
1.0841
1.0830
1.0861
1.0828
1.0845
Thursday 13 February 2020 (13/02/2020)
1.0875
1.0842
1.0889
1.0834
1.0861
Wednesday 12 February 2020 (12/02/2020)
1.0919
1.0875
1.0925
1.0865
1.0895
Tuesday 11 February 2020 (11/02/2020)
1.0910
1.0918
1.0924
1.0892
1.0908
Monday 10 February 2020 (10/02/2020)
1.0948
1.0908
1.0957
1.0907
1.0932
Friday 7 February 2020 (07/02/2020)
1.0979
1.0942
1.0985
1.0941
1.0963
Thursday 6 February 2020 (06/02/2020)
1.1000
1.0980
1.1013
1.0964
1.0989
Wednesday 5 February 2020 (05/02/2020)
1.1044
1.0999
1.1047
1.0992
1.1020
Tuesday 4 February 2020 (04/02/2020)
1.1062
1.1043
1.1064
1.1033
1.1048
Monday 3 February 2020 (03/02/2020)
1.1088
1.1062
1.1089
1.1035
1.1062

January

Friday 31 January 2020 (31/01/2020)
1.1027
1.1095
1.1095
1.1016
1.1056
Thursday 30 January 2020 (30/01/2020)
1.1014
1.1029
1.1039
1.1006
1.1022
Wednesday 29 January 2020 (29/01/2020)
1.1022
1.1013
1.1028
1.0992
1.1010
Tuesday 28 January 2020 (28/01/2020)
1.1019
1.1022
1.1025
1.0998
1.1011
Monday 27 January 2020 (27/01/2020)
1.1025
1.1019
1.1037
1.1009
1.1023
Friday 24 January 2020 (24/01/2020)
1.1055
1.1026
1.1060
1.1019
1.1040
Thursday 23 January 2020 (23/01/2020)
1.1095
1.1053
1.1107
1.1035
1.1071
Wednesday 22 January 2020 (22/01/2020)
1.1085
1.1096
1.1097
1.1070
1.1083
Tuesday 21 January 2020 (21/01/2020)
1.1096
1.1085
1.1118
1.1079
1.1099
Monday 20 January 2020 (20/01/2020)
1.1094
1.1096
1.1102
1.1075
1.1089
Friday 17 January 2020 (17/01/2020)
1.1135
1.1089
1.1143
1.1086
1.1115
Thursday 16 January 2020 (16/01/2020)
1.1152
1.1137
1.1171
1.1127
1.1149
Wednesday 15 January 2020 (15/01/2020)
1.1127
1.1152
1.1163
1.1118
1.1141
Tuesday 14 January 2020 (14/01/2020)
1.1134
1.1128
1.1144
1.1104
1.1124
Monday 13 January 2020 (13/01/2020)
1.1116
1.1134
1.1146
1.1113
1.1129
Friday 10 January 2020 (10/01/2020)
1.1109
1.1119
1.1129
1.1085
1.1107
Thursday 9 January 2020 (09/01/2020)
1.1113
1.1109
1.1120
1.1093
1.1107
Wednesday 8 January 2020 (08/01/2020)
1.1154
1.1113
1.1167
1.1101
1.1134
Tuesday 7 January 2020 (07/01/2020)
1.1195
1.1153
1.1197
1.1133
1.1165
Monday 6 January 2020 (06/01/2020)
1.1161
1.1194
1.1206
1.1156
1.1181
Friday 3 January 2020 (03/01/2020)
1.1171
1.1153
1.1180
1.1125
1.1152
Thursday 2 January 2020 (02/01/2020)
1.1218
1.1170
1.1225
1.1162
1.1194
Wednesday 1 January 2020 (01/01/2020)
1.1220
1.1219
1.1275
1.1149
1.1212