Euro-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.231, reached on 30/12/2020

The lowest level of 2020 was 1.0638 reached 20/03/2020

The average level of 2020 was 1.142

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2299
1.1987
1.2309
1.1984
1.2147
Wednesday 30 December 2020 (30/12/2020)
1.2253
1.2300
1.2310
1.2251
1.2281
Tuesday 29 December 2020 (29/12/2020)
1.2219
1.2253
1.2275
1.2218
1.2246
Monday 28 December 2020 (28/12/2020)
1.2205
1.2220
1.2250
1.2181
1.2215
Friday 25 December 2020 (25/12/2020)
1.2177
1.2151
1.2297
1.2136
1.2217
Thursday 24 December 2020 (24/12/2020)
1.2193
1.2177
1.2216
1.2162
1.2189
Wednesday 23 December 2020 (23/12/2020)
1.2186
1.2192
1.2221
1.2155
1.2188
Tuesday 22 December 2020 (22/12/2020)
1.2235
1.2187
1.2256
1.2151
1.2204
Monday 21 December 2020 (21/12/2020)
1.2209
1.2234
1.2252
1.2130
1.2191
Friday 18 December 2020 (18/12/2020)
1.2261
1.2255
1.2268
1.2226
1.2247
Thursday 17 December 2020 (17/12/2020)
1.2195
1.2262
1.2273
1.2191
1.2232
Wednesday 16 December 2020 (16/12/2020)
1.2154
1.2196
1.2212
1.2125
1.2168
Tuesday 15 December 2020 (15/12/2020)
1.2149
1.2154
1.2168
1.2122
1.2145
Monday 14 December 2020 (14/12/2020)
1.2133
1.2148
1.2176
1.2116
1.2146
Friday 11 December 2020 (11/12/2020)
1.2143
1.2113
1.2163
1.2095
1.2129
Thursday 10 December 2020 (10/12/2020)
1.2079
1.2142
1.2159
1.2078
1.2118
Wednesday 9 December 2020 (09/12/2020)
1.2109
1.2078
1.2147
1.2060
1.2103
Tuesday 8 December 2020 (08/12/2020)
1.2108
1.2109
1.2133
1.2096
1.2115
Monday 7 December 2020 (07/12/2020)
1.2120
1.2112
1.2164
1.2079
1.2122
Friday 4 December 2020 (04/12/2020)
1.2145
1.2120
1.2177
1.2109
1.2143
Thursday 3 December 2020 (03/12/2020)
1.2113
1.2145
1.2174
1.2100
1.2137
Wednesday 2 December 2020 (02/12/2020)
1.2071
1.2115
1.2118
1.2040
1.2079
Tuesday 1 December 2020 (01/12/2020)
1.1937
1.2071
1.2076
1.1935
1.2005

November

Monday 30 November 2020 (30/11/2020)
1.1971
1.1938
1.2003
1.1922
1.1963
Friday 27 November 2020 (27/11/2020)
1.1911
1.1962
1.1964
1.1908
1.1936
Thursday 26 November 2020 (26/11/2020)
1.1917
1.1911
1.1941
1.1886
1.1913
Wednesday 25 November 2020 (25/11/2020)
1.1896
1.1916
1.1930
1.1882
1.1906
Tuesday 24 November 2020 (24/11/2020)
1.1841
1.1898
1.1898
1.1837
1.1868
Monday 23 November 2020 (23/11/2020)
1.1865
1.1843
1.1906
1.1801
1.1854
Friday 20 November 2020 (20/11/2020)
1.1866
1.1853
1.1890
1.1849
1.1870
Thursday 19 November 2020 (19/11/2020)
1.1843
1.1866
1.1882
1.1817
1.1850
Wednesday 18 November 2020 (18/11/2020)
1.1864
1.1847
1.1891
1.1847
1.1869
Tuesday 17 November 2020 (17/11/2020)
1.1859
1.1863
1.1893
1.1844
1.1869
Monday 16 November 2020 (16/11/2020)
1.1844
1.1859
1.1868
1.1813
1.1841
Friday 13 November 2020 (13/11/2020)
1.1804
1.1828
1.1837
1.1798
1.1817
Thursday 12 November 2020 (12/11/2020)
1.1778
1.1804
1.1823
1.1757
1.1790
Wednesday 11 November 2020 (11/11/2020)
1.1819
1.1779
1.1833
1.1746
1.1789
Tuesday 10 November 2020 (10/11/2020)
1.1824
1.1818
1.1843
1.1780
1.1811
Monday 9 November 2020 (09/11/2020)
1.1891
1.1823
1.1920
1.1796
1.1858
Friday 6 November 2020 (06/11/2020)
1.1815
1.1872
1.1891
1.1796
1.1843
Thursday 5 November 2020 (05/11/2020)
1.1731
1.1817
1.1859
1.1711
1.1785
Wednesday 4 November 2020 (04/11/2020)
1.1761
1.1732
1.1770
1.1604
1.1687
Tuesday 3 November 2020 (03/11/2020)
1.1639
1.1762
1.1764
1.1636
1.1700
Monday 2 November 2020 (02/11/2020)
1.1641
1.1640
1.1656
1.1621
1.1638

October

Friday 30 October 2020 (30/10/2020)
1.1678
1.1675
1.1704
1.1639
1.1672
Thursday 29 October 2020 (29/10/2020)
1.1747
1.1675
1.1758
1.1649
1.1704
Wednesday 28 October 2020 (28/10/2020)
1.1781
1.1748
1.1788
1.1718
1.1753
Tuesday 27 October 2020 (27/10/2020)
1.1807
1.1780
1.1838
1.1770
1.1804
Monday 26 October 2020 (26/10/2020)
1.1847
1.1809
1.1850
1.1802
1.1826
Friday 23 October 2020 (23/10/2020)
1.1814
1.1854
1.1865
1.1786
1.1826
Thursday 22 October 2020 (22/10/2020)
1.1852
1.1813
1.1867
1.1811
1.1839
Wednesday 21 October 2020 (21/10/2020)
1.1828
1.1852
1.1880
1.1827
1.1854
Tuesday 20 October 2020 (20/10/2020)
1.1768
1.1829
1.1840
1.1761
1.1801
Monday 19 October 2020 (19/10/2020)
1.1715
1.1768
1.1793
1.1703
1.1748
Friday 16 October 2020 (16/10/2020)
1.1706
1.1709
1.1746
1.1693
1.1720
Thursday 15 October 2020 (15/10/2020)
1.1745
1.1706
1.1757
1.1689
1.1723
Wednesday 14 October 2020 (14/10/2020)
1.1742
1.1744
1.1770
1.1720
1.1745
Tuesday 13 October 2020 (13/10/2020)
1.1813
1.1742
1.1814
1.1731
1.1772
Monday 12 October 2020 (12/10/2020)
1.1815
1.1811
1.1826
1.1787
1.1806
Friday 9 October 2020 (09/10/2020)
1.1766
1.1825
1.1831
1.1756
1.1794
Thursday 8 October 2020 (08/10/2020)
1.1765
1.1767
1.1781
1.1734
1.1757
Wednesday 7 October 2020 (07/10/2020)
1.1737
1.1766
1.1782
1.1724
1.1753
Tuesday 6 October 2020 (06/10/2020)
1.1788
1.1737
1.1807
1.1729
1.1768
Monday 5 October 2020 (05/10/2020)
1.1720
1.1790
1.1797
1.1717
1.1757
Friday 2 October 2020 (02/10/2020)
1.1744
1.1715
1.1745
1.1696
1.1720
Thursday 1 October 2020 (01/10/2020)
1.1724
1.1743
1.1769
1.1716
1.1742

September

Wednesday 30 September 2020 (30/09/2020)
1.1741
1.1724
1.1755
1.1685
1.1720
Tuesday 29 September 2020 (29/09/2020)
1.1677
1.1742
1.1746
1.1664
1.1705
Monday 28 September 2020 (28/09/2020)
1.1634
1.1677
1.1680
1.1615
1.1647
Friday 25 September 2020 (25/09/2020)
1.1673
1.1627
1.1685
1.1612
1.1648
Thursday 24 September 2020 (24/09/2020)
1.1657
1.1672
1.1687
1.1627
1.1657
Wednesday 23 September 2020 (23/09/2020)
1.1706
1.1657
1.1719
1.1651
1.1685
Tuesday 22 September 2020 (22/09/2020)
1.1763
1.1708
1.1771
1.1692
1.1731
Monday 21 September 2020 (21/09/2020)
1.1845
1.1765
1.1872
1.1731
1.1801
Friday 18 September 2020 (18/09/2020)
1.1848
1.1838
1.1870
1.1829
1.1849
Thursday 17 September 2020 (17/09/2020)
1.1804
1.1848
1.1856
1.1740
1.1798
Wednesday 16 September 2020 (16/09/2020)
1.1843
1.1803
1.1882
1.1790
1.1836
Tuesday 15 September 2020 (15/09/2020)
1.1867
1.1844
1.1900
1.1839
1.1869
Monday 14 September 2020 (14/09/2020)
1.1840
1.1868
1.1888
1.1830
1.1859
Friday 11 September 2020 (11/09/2020)
1.1825
1.1837
1.1873
1.1824
1.1849
Thursday 10 September 2020 (10/09/2020)
1.1803
1.1824
1.1916
1.1800
1.1858
Wednesday 9 September 2020 (09/09/2020)
1.1767
1.1804
1.1832
1.1753
1.1792
Tuesday 8 September 2020 (08/09/2020)
1.1819
1.1767
1.1827
1.1757
1.1792
Monday 7 September 2020 (07/09/2020)
1.1835
1.1819
1.1849
1.1810
1.1829
Friday 4 September 2020 (04/09/2020)
1.1842
1.1834
1.1864
1.1781
1.1822
Thursday 3 September 2020 (03/09/2020)
1.1846
1.1839
1.1865
1.1789
1.1827
Wednesday 2 September 2020 (02/09/2020)
1.1922
1.1847
1.1924
1.1822
1.1873
Tuesday 1 September 2020 (01/09/2020)
1.1937
1.1922
1.2010
1.1901
1.1955

August

Monday 31 August 2020 (31/08/2020)
1.1917
1.1938
1.1965
1.1884
1.1924
Friday 28 August 2020 (28/08/2020)
1.1819
1.1892
1.1919
1.1810
1.1865
Thursday 27 August 2020 (27/08/2020)
1.1840
1.1819
1.1901
1.1763
1.1832
Wednesday 26 August 2020 (26/08/2020)
1.1834
1.1839
1.1840
1.1773
1.1807
Tuesday 25 August 2020 (25/08/2020)
1.1793
1.1834
1.1842
1.1783
1.1813
Monday 24 August 2020 (24/08/2020)
1.1798
1.1793
1.1850
1.1783
1.1816
Friday 21 August 2020 (21/08/2020)
1.1870
1.1789
1.1883
1.1755
1.1819
Thursday 20 August 2020 (20/08/2020)
1.1844
1.1870
1.1871
1.1803
1.1837
Wednesday 19 August 2020 (19/08/2020)
1.1947
1.1844
1.1952
1.1830
1.1891
Tuesday 18 August 2020 (18/08/2020)
1.1874
1.1948
1.1965
1.1873
1.1919
Monday 17 August 2020 (17/08/2020)
1.1850
1.1874
1.1881
1.1829
1.1855
Friday 14 August 2020 (14/08/2020)
1.1816
1.1841
1.1850
1.1783
1.1817
Thursday 13 August 2020 (13/08/2020)
1.1794
1.1816
1.1864
1.1792
1.1828
Wednesday 12 August 2020 (12/08/2020)
1.1734
1.1794
1.1812
1.1711
1.1761
Tuesday 11 August 2020 (11/08/2020)
1.1736
1.1734
1.1807
1.1722
1.1765
Monday 10 August 2020 (10/08/2020)
1.1782
1.1736
1.1800
1.1734
1.1767
Friday 7 August 2020 (07/08/2020)
1.1875
1.1787
1.1882
1.1756
1.1819
Thursday 6 August 2020 (06/08/2020)
1.1871
1.1874
1.1914
1.1818
1.1866
Wednesday 5 August 2020 (05/08/2020)
1.1813
1.1872
1.1905
1.1800
1.1852
Tuesday 4 August 2020 (04/08/2020)
1.1761
1.1814
1.1815
1.1721
1.1768
Monday 3 August 2020 (03/08/2020)
1.1781
1.1760
1.1788
1.1698
1.1743

July

Friday 31 July 2020 (31/07/2020)
1.1870
1.1772
1.1907
1.1764
1.1835
Thursday 30 July 2020 (30/07/2020)
1.1783
1.1872
1.1876
1.1731
1.1803
Wednesday 29 July 2020 (29/07/2020)
1.1719
1.1781
1.1804
1.1713
1.1759
Tuesday 28 July 2020 (28/07/2020)
1.1769
1.1719
1.1773
1.1699
1.1736
Monday 27 July 2020 (27/07/2020)
1.1650
1.1768
1.1781
1.1648
1.1714
Friday 24 July 2020 (24/07/2020)
1.1594
1.1656
1.1657
1.1581
1.1619
Thursday 23 July 2020 (23/07/2020)
1.1565
1.1594
1.1626
1.1541
1.1583
Wednesday 22 July 2020 (22/07/2020)
1.1535
1.1564
1.1600
1.1507
1.1554
Tuesday 21 July 2020 (21/07/2020)
1.1459
1.1535
1.1541
1.1424
1.1483
Monday 20 July 2020 (20/07/2020)
1.1441
1.1455
1.1467
1.1404
1.1435
Friday 17 July 2020 (17/07/2020)
1.1386
1.1425
1.1444
1.1377
1.1410
Thursday 16 July 2020 (16/07/2020)
1.1417
1.1387
1.1442
1.1370
1.1406
Wednesday 15 July 2020 (15/07/2020)
1.1410
1.1416
1.1451
1.1391
1.1421
Tuesday 14 July 2020 (14/07/2020)
1.1344
1.1410
1.1412
1.1325
1.1369
Monday 13 July 2020 (13/07/2020)
1.1309
1.1343
1.1375
1.1301
1.1338
Friday 10 July 2020 (10/07/2020)
1.1288
1.1289
1.1325
1.1255
1.1290
Thursday 9 July 2020 (09/07/2020)
1.1337
1.1287
1.1370
1.1279
1.1325
Wednesday 8 July 2020 (08/07/2020)
1.1274
1.1337
1.1351
1.1263
1.1307
Tuesday 7 July 2020 (07/07/2020)
1.1311
1.1275
1.1332
1.1260
1.1296
Monday 6 July 2020 (06/07/2020)
1.1246
1.1311
1.1345
1.1246
1.1296
Friday 3 July 2020 (03/07/2020)
1.1236
1.1243
1.1252
1.1219
1.1236
Thursday 2 July 2020 (02/07/2020)
1.1251
1.1237
1.1302
1.1223
1.1263
Wednesday 1 July 2020 (01/07/2020)
1.1233
1.1251
1.1274
1.1186
1.1230

June

Tuesday 30 June 2020 (30/06/2020)
1.1247
1.1234
1.1261
1.1190
1.1226
Monday 29 June 2020 (29/06/2020)
1.1222
1.1247
1.1288
1.1218
1.1253
Friday 26 June 2020 (26/06/2020)
1.1218
1.1219
1.1239
1.1195
1.1217
Thursday 25 June 2020 (25/06/2020)
1.1250
1.1216
1.1259
1.1191
1.1225
Wednesday 24 June 2020 (24/06/2020)
1.1312
1.1251
1.1326
1.1247
1.1286
Tuesday 23 June 2020 (23/06/2020)
1.1277
1.1312
1.1348
1.1233
1.1291
Monday 22 June 2020 (22/06/2020)
1.1177
1.1279
1.1280
1.1173
1.1227
Friday 19 June 2020 (19/06/2020)
1.1208
1.1177
1.1253
1.1170
1.1212
Thursday 18 June 2020 (18/06/2020)
1.1241
1.1207
1.1261
1.1186
1.1224
Wednesday 17 June 2020 (17/06/2020)
1.1264
1.1243
1.1294
1.1208
1.1251
Tuesday 16 June 2020 (16/06/2020)
1.1337
1.1265
1.1352
1.1228
1.1290
Monday 15 June 2020 (15/06/2020)
1.1251
1.1337
1.1338
1.1227
1.1282
Friday 12 June 2020 (12/06/2020)
1.1289
1.1257
1.1340
1.1213
1.1276
Thursday 11 June 2020 (11/06/2020)
1.1367
1.1288
1.1403
1.1287
1.1345
Wednesday 10 June 2020 (10/06/2020)
1.1333
1.1365
1.1422
1.1324
1.1373
Tuesday 9 June 2020 (09/06/2020)
1.1304
1.1332
1.1364
1.1242
1.1303
Monday 8 June 2020 (08/06/2020)
1.1315
1.1305
1.1318
1.1269
1.1293
Friday 5 June 2020 (05/06/2020)
1.1336
1.1279
1.1384
1.1278
1.1331
Thursday 4 June 2020 (04/06/2020)
1.1235
1.1336
1.1362
1.1194
1.1278
Wednesday 3 June 2020 (03/06/2020)
1.1185
1.1234
1.1254
1.1179
1.1217
Tuesday 2 June 2020 (02/06/2020)
1.1125
1.1186
1.1195
1.1115
1.1155
Monday 1 June 2020 (01/06/2020)
1.1114
1.1126
1.1154
1.1101
1.1127

May

Friday 29 May 2020 (29/05/2020)
1.1078
1.1101
1.1145
1.1069
1.1107
Thursday 28 May 2020 (28/05/2020)
1.1015
1.1079
1.1093
1.0992
1.1043
Wednesday 27 May 2020 (27/05/2020)
1.0979
1.1016
1.1030
1.0935
1.0982
Tuesday 26 May 2020 (26/05/2020)
1.0901
1.0979
1.0996
1.0896
1.0946
Monday 25 May 2020 (25/05/2020)
1.0908
1.0901
1.0914
1.0871
1.0892
Friday 22 May 2020 (22/05/2020)
1.0949
1.0896
1.0954
1.0885
1.0920
Thursday 21 May 2020 (21/05/2020)
1.0979
1.0950
1.1008
1.0938
1.0973
Wednesday 20 May 2020 (20/05/2020)
1.0926
1.0979
1.0999
1.0926
1.0962
Tuesday 19 May 2020 (19/05/2020)
1.0914
1.0926
1.0976
1.0901
1.0938
Monday 18 May 2020 (18/05/2020)
1.0819
1.0915
1.0927
1.0799
1.0863
Friday 15 May 2020 (15/05/2020)
1.0806
1.0811
1.0849
1.0790
1.0820
Thursday 14 May 2020 (14/05/2020)
1.0821
1.0807
1.0824
1.0775
1.0800
Wednesday 13 May 2020 (13/05/2020)
1.0845
1.0822
1.0893
1.0810
1.0852
Tuesday 12 May 2020 (12/05/2020)
1.0809
1.0846
1.0885
1.0784
1.0834
Monday 11 May 2020 (11/05/2020)
1.0837
1.0809
1.0850
1.0801
1.0825
Friday 8 May 2020 (08/05/2020)
1.0836
1.0968
1.0969
1.0815
1.0892
Thursday 7 May 2020 (07/05/2020)
1.0798
1.0837
1.0841
1.0767
1.0804
Wednesday 6 May 2020 (06/05/2020)
1.0839
1.0797
1.0844
1.0782
1.0813
Tuesday 5 May 2020 (05/05/2020)
1.0903
1.0838
1.0924
1.0826
1.0875
Monday 4 May 2020 (04/05/2020)
1.0961
1.0903
1.0961
1.0894
1.0927
Friday 1 May 2020 (01/05/2020)
1.0944
1.1092
1.1094
1.0933
1.1014

April

Thursday 30 April 2020 (30/04/2020)
1.0876
1.0945
1.0970
1.0835
1.0902
Wednesday 29 April 2020 (29/04/2020)
1.0832
1.0876
1.0885
1.0831
1.0858
Tuesday 28 April 2020 (28/04/2020)
1.0824
1.0833
1.0888
1.0808
1.0848
Monday 27 April 2020 (27/04/2020)
1.0820
1.0822
1.0860
1.0810
1.0835
Friday 24 April 2020 (24/04/2020)
1.0772
1.0825
1.0828
1.0727
1.0777
Thursday 23 April 2020 (23/04/2020)
1.0806
1.0774
1.0846
1.0756
1.0801
Wednesday 22 April 2020 (22/04/2020)
1.0856
1.0805
1.0884
1.0803
1.0844
Tuesday 21 April 2020 (21/04/2020)
1.0864
1.0855
1.0880
1.0817
1.0848
Monday 20 April 2020 (20/04/2020)
1.0864
1.0864
1.0896
1.0841
1.0869
Friday 17 April 2020 (17/04/2020)
1.0859
1.0871
1.0893
1.0812
1.0852
Thursday 16 April 2020 (16/04/2020)
1.0902
1.0858
1.0907
1.0817
1.0862
Wednesday 15 April 2020 (15/04/2020)
1.0983
1.0903
1.0987
1.0857
1.0922
Tuesday 14 April 2020 (14/04/2020)
1.0918
1.0985
1.0990
1.0915
1.0952
Monday 13 April 2020 (13/04/2020)
1.0930
1.0919
1.0968
1.0892
1.0930
Friday 10 April 2020 (10/04/2020)
1.0921
1.0935
1.0952
1.0918
1.0935
Thursday 9 April 2020 (09/04/2020)
1.0859
1.0925
1.0952
1.0841
1.0896
Wednesday 8 April 2020 (08/04/2020)
1.0893
1.0859
1.0897
1.0830
1.0863
Tuesday 7 April 2020 (07/04/2020)
1.0799
1.0895
1.0922
1.0789
1.0855
Monday 6 April 2020 (06/04/2020)
1.0805
1.0801
1.0835
1.0768
1.0802
Friday 3 April 2020 (03/04/2020)
1.0844
1.0799
1.0855
1.0773
1.0814
Thursday 2 April 2020 (02/04/2020)
1.0953
1.0846
1.0964
1.0821
1.0892
Wednesday 1 April 2020 (01/04/2020)
1.1026
1.0953
1.1036
1.0902
1.0969

March

Tuesday 31 March 2020 (31/03/2020)
1.1028
1.1026
1.1042
1.0927
1.0985
Monday 30 March 2020 (30/03/2020)
1.1137
1.1029
1.1137
1.1010
1.1074
Friday 27 March 2020 (27/03/2020)
1.1047
1.1166
1.1167
1.0955
1.1061
Thursday 26 March 2020 (26/03/2020)
1.0886
1.1048
1.1058
1.0875
1.0966
Wednesday 25 March 2020 (25/03/2020)
1.0801
1.0889
1.0894
1.0760
1.0827
Tuesday 24 March 2020 (24/03/2020)
1.0763
1.0798
1.0888
1.0746
1.0817
Monday 23 March 2020 (23/03/2020)
1.0689
1.0764
1.0827
1.0657
1.0742
Friday 20 March 2020 (20/03/2020)
1.0655
1.0761
1.0830
1.0638
1.0734
Thursday 19 March 2020 (19/03/2020)
1.0945
1.0656
1.0947
1.0653
1.0800
Wednesday 18 March 2020 (18/03/2020)
1.1016
1.0958
1.1045
1.0802
1.0923
Tuesday 17 March 2020 (17/03/2020)
1.1163
1.1016
1.1189
1.0956
1.1073
Monday 16 March 2020 (16/03/2020)
1.1153
1.1160
1.1236
1.1086
1.1161
Friday 13 March 2020 (13/03/2020)
1.1182
1.1142
1.1221
1.1055
1.1138
Thursday 12 March 2020 (12/03/2020)
1.1259
1.1183
1.1333
1.1055
1.1194
Wednesday 11 March 2020 (11/03/2020)
1.1314
1.1261
1.1367
1.1251
1.1309
Tuesday 10 March 2020 (10/03/2020)
1.1397
1.1317
1.1425
1.1274
1.1349
Monday 9 March 2020 (09/03/2020)
1.1387
1.1400
1.1492
1.1355
1.1423
Friday 6 March 2020 (06/03/2020)
1.1222
1.1290
1.1354
1.1213
1.1284
Thursday 5 March 2020 (05/03/2020)
1.1139
1.1223
1.1244
1.1120
1.1182
Wednesday 4 March 2020 (04/03/2020)
1.1177
1.1138
1.1185
1.1095
1.1140
Tuesday 3 March 2020 (03/03/2020)
1.1144
1.1176
1.1211
1.1096
1.1153
Monday 2 March 2020 (02/03/2020)
1.1050
1.1141
1.1183
1.1036
1.1110

February

Friday 28 February 2020 (28/02/2020)
1.0996
1.1027
1.1053
1.0951
1.1002
Thursday 27 February 2020 (27/02/2020)
1.0885
1.0996
1.1006
1.0885
1.0945
Wednesday 26 February 2020 (26/02/2020)
1.0879
1.0885
1.0906
1.0855
1.0881
Tuesday 25 February 2020 (25/02/2020)
1.0848
1.0879
1.0889
1.0829
1.0859
Monday 24 February 2020 (24/02/2020)
1.0838
1.0848
1.0872
1.0808
1.0840
Friday 21 February 2020 (21/02/2020)
1.0787
1.0845
1.0863
1.0786
1.0825
Thursday 20 February 2020 (20/02/2020)
1.0809
1.0786
1.0821
1.0778
1.0799
Wednesday 19 February 2020 (19/02/2020)
1.0794
1.0809
1.0811
1.0782
1.0797
Tuesday 18 February 2020 (18/02/2020)
1.0836
1.0794
1.0837
1.0785
1.0811
Monday 17 February 2020 (17/02/2020)
1.0840
1.0835
1.0851
1.0827
1.0839
Friday 14 February 2020 (14/02/2020)
1.0841
1.0830
1.0861
1.0828
1.0845
Thursday 13 February 2020 (13/02/2020)
1.0875
1.0842
1.0889
1.0834
1.0861
Wednesday 12 February 2020 (12/02/2020)
1.0919
1.0875
1.0925
1.0865
1.0895
Tuesday 11 February 2020 (11/02/2020)
1.0910
1.0918
1.0924
1.0892
1.0908
Monday 10 February 2020 (10/02/2020)
1.0948
1.0908
1.0957
1.0907
1.0932
Friday 7 February 2020 (07/02/2020)
1.0979
1.0942
1.0985
1.0941
1.0963
Thursday 6 February 2020 (06/02/2020)
1.1000
1.0980
1.1013
1.0964
1.0989
Wednesday 5 February 2020 (05/02/2020)
1.1044
1.0999
1.1047
1.0992
1.1020
Tuesday 4 February 2020 (04/02/2020)
1.1062
1.1043
1.1064
1.1033
1.1048
Monday 3 February 2020 (03/02/2020)
1.1088
1.1062
1.1089
1.1035
1.1062

January

Friday 31 January 2020 (31/01/2020)
1.1027
1.1095
1.1095
1.1016
1.1056
Thursday 30 January 2020 (30/01/2020)
1.1014
1.1029
1.1039
1.1006
1.1022
Wednesday 29 January 2020 (29/01/2020)
1.1022
1.1013
1.1028
1.0992
1.1010
Tuesday 28 January 2020 (28/01/2020)
1.1019
1.1022
1.1025
1.0998
1.1011
Monday 27 January 2020 (27/01/2020)
1.1025
1.1019
1.1037
1.1009
1.1023
Friday 24 January 2020 (24/01/2020)
1.1055
1.1026
1.1060
1.1019
1.1040
Thursday 23 January 2020 (23/01/2020)
1.1095
1.1053
1.1107
1.1035
1.1071
Wednesday 22 January 2020 (22/01/2020)
1.1085
1.1096
1.1097
1.1070
1.1083
Tuesday 21 January 2020 (21/01/2020)
1.1096
1.1085
1.1118
1.1079
1.1099
Monday 20 January 2020 (20/01/2020)
1.1094
1.1096
1.1102
1.1075
1.1089
Friday 17 January 2020 (17/01/2020)
1.1135
1.1089
1.1143
1.1086
1.1115
Thursday 16 January 2020 (16/01/2020)
1.1152
1.1137
1.1171
1.1127
1.1149
Wednesday 15 January 2020 (15/01/2020)
1.1127
1.1152
1.1163
1.1118
1.1141
Tuesday 14 January 2020 (14/01/2020)
1.1134
1.1128
1.1144
1.1104
1.1124
Monday 13 January 2020 (13/01/2020)
1.1116
1.1134
1.1146
1.1113
1.1129
Friday 10 January 2020 (10/01/2020)
1.1109
1.1119
1.1129
1.1085
1.1107
Thursday 9 January 2020 (09/01/2020)
1.1113
1.1109
1.1120
1.1093
1.1107
Wednesday 8 January 2020 (08/01/2020)
1.1154
1.1113
1.1167
1.1101
1.1134
Tuesday 7 January 2020 (07/01/2020)
1.1195
1.1153
1.1197
1.1133
1.1165
Monday 6 January 2020 (06/01/2020)
1.1161
1.1194
1.1206
1.1156
1.1181
Friday 3 January 2020 (03/01/2020)
1.1171
1.1153
1.1180
1.1125
1.1152
Thursday 2 January 2020 (02/01/2020)
1.1218
1.1170
1.1225
1.1162
1.1194
Wednesday 1 January 2020 (01/01/2020)
1.1220
1.1219
1.1275
1.1149
1.1212