Euro-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/USD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1576, reached on 01/01/2019

The lowest level of 2019 was 1.0879 reached 01/10/2019

The average level of 2019 was 1.1199

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/USD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1201
1.1220
1.1239
1.1199
1.1219
Monday 30 December 2019 (30/12/2019)
1.1181
1.1203
1.1220
1.1180
1.1200
Friday 27 December 2019 (27/12/2019)
1.1101
1.1177
1.1188
1.1097
1.1143
Thursday 26 December 2019 (26/12/2019)
1.1094
1.1100
1.1109
1.1080
1.1094
Wednesday 25 December 2019 (25/12/2019)
1.1087
1.1094
1.1106
1.1071
1.1088
Tuesday 24 December 2019 (24/12/2019)
1.1092
1.1087
1.1095
1.1068
1.1082
Monday 23 December 2019 (23/12/2019)
1.1080
1.1092
1.1096
1.1069
1.1083
Friday 20 December 2019 (20/12/2019)
1.1126
1.1082
1.1099
1.1088
1.1094
Thursday 19 December 2019 (19/12/2019)
1.1115
1.1123
1.1144
1.1108
1.1126
Wednesday 18 December 2019 (18/12/2019)
1.1151
1.1115
1.1151
1.1110
1.1131
Tuesday 17 December 2019 (17/12/2019)
1.1136
1.1151
1.1173
1.1129
1.1151
Monday 16 December 2019 (16/12/2019)
1.1124
1.1136
1.1158
1.1122
1.1140
Friday 13 December 2019 (13/12/2019)
1.1183
1.1117
1.1185
1.1110
1.1148
Thursday 12 December 2019 (12/12/2019)
1.1131
1.1185
1.1199
1.1103
1.1151
Wednesday 11 December 2019 (11/12/2019)
1.1092
1.1132
1.1145
1.1070
1.1107
Tuesday 10 December 2019 (10/12/2019)
1.1064
1.1092
1.1097
1.1061
1.1079
Monday 9 December 2019 (09/12/2019)
1.1058
1.1064
1.1078
1.1052
1.1065
Friday 6 December 2019 (06/12/2019)
1.1104
1.1056
1.1109
1.1040
1.1075
Thursday 5 December 2019 (05/12/2019)
1.1080
1.1105
1.1109
1.1078
1.1094
Wednesday 4 December 2019 (04/12/2019)
1.1081
1.1082
1.1115
1.1066
1.1090
Tuesday 3 December 2019 (03/12/2019)
1.1075
1.1082
1.1093
1.1065
1.1079
Monday 2 December 2019 (02/12/2019)
1.1017
1.1076
1.1089
1.1003
1.1046

November

Friday 29 November 2019 (29/11/2019)
1.1011
1.1016
1.1027
1.0981
1.1004
Thursday 28 November 2019 (28/11/2019)
1.1005
1.1011
1.1018
1.1000
1.1009
Wednesday 27 November 2019 (27/11/2019)
1.1021
1.1004
1.1022
1.0992
1.1007
Tuesday 26 November 2019 (26/11/2019)
1.1010
1.1022
1.1026
1.1006
1.1016
Monday 25 November 2019 (25/11/2019)
1.1022
1.1010
1.1032
1.1004
1.1018
Friday 22 November 2019 (22/11/2019)
1.1065
1.1020
1.1085
1.1014
1.1049
Thursday 21 November 2019 (21/11/2019)
1.1078
1.1065
1.1097
1.1053
1.1075
Wednesday 20 November 2019 (20/11/2019)
1.1078
1.1078
1.1081
1.1052
1.1067
Tuesday 19 November 2019 (19/11/2019)
1.1072
1.1076
1.1084
1.1062
1.1073
Monday 18 November 2019 (18/11/2019)
1.1053
1.1071
1.1090
1.1053
1.1072
Friday 15 November 2019 (15/11/2019)
1.1020
1.1049
1.1057
1.1014
1.1036
Thursday 14 November 2019 (14/11/2019)
1.1009
1.1020
1.1027
1.0989
1.1008
Wednesday 13 November 2019 (13/11/2019)
1.1011
1.1010
1.1020
1.0994
1.1007
Tuesday 12 November 2019 (12/11/2019)
1.1035
1.1012
1.1039
1.1002
1.1020
Monday 11 November 2019 (11/11/2019)
1.1022
1.1034
1.1043
1.1015
1.1029
Friday 8 November 2019 (08/11/2019)
1.1053
1.1018
1.1055
1.1016
1.1036
Thursday 7 November 2019 (07/11/2019)
1.1069
1.1052
1.1091
1.1035
1.1063
Wednesday 6 November 2019 (06/11/2019)
1.1072
1.1070
1.1093
1.1063
1.1078
Tuesday 5 November 2019 (05/11/2019)
1.1128
1.1074
1.1140
1.1062
1.1101
Monday 4 November 2019 (04/11/2019)
1.1165
1.1128
1.1175
1.1121
1.1148
Friday 1 November 2019 (01/11/2019)
1.1155
1.1191
1.1191
1.1129
1.1160

October

Thursday 31 October 2019 (31/10/2019)
1.1153
1.1155
1.1175
1.1131
1.1153
Wednesday 30 October 2019 (30/10/2019)
1.1111
1.1152
1.1155
1.1080
1.1118
Tuesday 29 October 2019 (29/10/2019)
1.1098
1.1112
1.1118
1.1074
1.1096
Monday 28 October 2019 (28/10/2019)
1.1084
1.1098
1.1107
1.1075
1.1091
Friday 25 October 2019 (25/10/2019)
1.1104
1.1079
1.1123
1.1072
1.1097
Thursday 24 October 2019 (24/10/2019)
1.1132
1.1103
1.1162
1.1093
1.1128
Wednesday 23 October 2019 (23/10/2019)
1.1129
1.1132
1.1139
1.1106
1.1122
Tuesday 22 October 2019 (22/10/2019)
1.1151
1.1129
1.1158
1.1118
1.1138
Monday 21 October 2019 (21/10/2019)
1.1156
1.1151
1.1178
1.1139
1.1159
Friday 18 October 2019 (18/10/2019)
1.1125
1.1168
1.1171
1.1114
1.1143
Thursday 17 October 2019 (17/10/2019)
1.1073
1.1124
1.1139
1.1064
1.1102
Wednesday 16 October 2019 (16/10/2019)
1.1034
1.1074
1.1085
1.1021
1.1053
Tuesday 15 October 2019 (15/10/2019)
1.1025
1.1033
1.1046
1.0991
1.1018
Monday 14 October 2019 (14/10/2019)
1.1028
1.1026
1.1042
1.1013
1.1028
Friday 11 October 2019 (11/10/2019)
1.1010
1.1036
1.1062
1.1002
1.1032
Thursday 10 October 2019 (10/10/2019)
1.0983
1.1009
1.1033
1.0979
1.1006
Wednesday 9 October 2019 (09/10/2019)
1.0959
1.0985
1.0990
1.0953
1.0971
Tuesday 8 October 2019 (08/10/2019)
1.0972
1.0959
1.0995
1.0941
1.0968
Monday 7 October 2019 (07/10/2019)
1.0983
1.0971
1.0999
1.0961
1.0980
Friday 4 October 2019 (04/10/2019)
1.0974
1.0978
1.0993
1.0957
1.0975
Thursday 3 October 2019 (03/10/2019)
1.0960
1.0974
1.0999
1.0941
1.0970
Wednesday 2 October 2019 (02/10/2019)
1.0933
1.0960
1.0966
1.0903
1.0935
Tuesday 1 October 2019 (01/10/2019)
1.0899
1.0932
1.0943
1.0879
1.0911

September

Monday 30 September 2019 (30/09/2019)
1.0941
1.0899
1.0947
1.0886
1.0917
Friday 27 September 2019 (27/09/2019)
1.0923
1.0941
1.0958
1.0905
1.0931
Thursday 26 September 2019 (26/09/2019)
1.0951
1.0922
1.0966
1.0909
1.0937
Wednesday 25 September 2019 (25/09/2019)
1.1013
1.0952
1.1017
1.0936
1.0976
Tuesday 24 September 2019 (24/09/2019)
1.0993
1.1013
1.1023
1.0984
1.1003
Monday 23 September 2019 (23/09/2019)
1.1018
1.0993
1.1025
1.0966
1.0996
Friday 20 September 2019 (20/09/2019)
1.1044
1.1016
1.1067
1.0996
1.1032
Thursday 19 September 2019 (19/09/2019)
1.1029
1.1044
1.1073
1.1022
1.1048
Wednesday 18 September 2019 (18/09/2019)
1.1074
1.1029
1.1075
1.1015
1.1045
Tuesday 17 September 2019 (17/09/2019)
1.1003
1.1074
1.1075
1.0991
1.1033
Monday 16 September 2019 (16/09/2019)
1.1083
1.1002
1.1084
1.0993
1.1038
Friday 13 September 2019 (13/09/2019)
1.1057
1.1155
1.1156
1.1056
1.1106
Thursday 12 September 2019 (12/09/2019)
1.1014
1.1054
1.1086
1.0928
1.1007
Wednesday 11 September 2019 (11/09/2019)
1.1049
1.1013
1.1055
1.0985
1.1020
Tuesday 10 September 2019 (10/09/2019)
1.1047
1.1049
1.1059
1.1030
1.1045
Monday 9 September 2019 (09/09/2019)
1.1020
1.1048
1.1068
1.1014
1.1041
Friday 6 September 2019 (06/09/2019)
1.1034
1.1131
1.1131
1.1019
1.1075
Thursday 5 September 2019 (05/09/2019)
1.1034
1.1033
1.1084
1.1017
1.1050
Wednesday 4 September 2019 (04/09/2019)
1.0972
1.1034
1.1038
1.0971
1.1004
Tuesday 3 September 2019 (03/09/2019)
1.0964
1.0973
1.0978
1.0927
1.0952
Monday 2 September 2019 (02/09/2019)
1.0991
1.0964
1.0993
1.0956
1.0975

August

Friday 30 August 2019 (30/08/2019)
1.1059
1.1009
1.1060
1.0962
1.1011
Thursday 29 August 2019 (29/08/2019)
1.1084
1.1058
1.1088
1.1042
1.1065
Wednesday 28 August 2019 (28/08/2019)
1.1089
1.1086
1.1098
1.1067
1.1082
Tuesday 27 August 2019 (27/08/2019)
1.1101
1.1089
1.1115
1.1086
1.1101
Monday 26 August 2019 (26/08/2019)
1.1142
1.1101
1.1152
1.1094
1.1123
Friday 23 August 2019 (23/08/2019)
1.1084
1.1239
1.1239
1.1051
1.1145
Thursday 22 August 2019 (22/08/2019)
1.1090
1.1083
1.1112
1.1063
1.1087
Wednesday 21 August 2019 (21/08/2019)
1.1097
1.1089
1.1107
1.1081
1.1094
Tuesday 20 August 2019 (20/08/2019)
1.1082
1.1095
1.1107
1.1067
1.1087
Monday 19 August 2019 (19/08/2019)
1.1092
1.1082
1.1112
1.1076
1.1094
Friday 16 August 2019 (16/08/2019)
1.1111
1.1093
1.1111
1.1066
1.1088
Thursday 15 August 2019 (15/08/2019)
1.1143
1.1110
1.1158
1.1093
1.1125
Wednesday 14 August 2019 (14/08/2019)
1.1176
1.1142
1.1191
1.1131
1.1161
Tuesday 13 August 2019 (13/08/2019)
1.1216
1.1175
1.1228
1.1169
1.1198
Monday 12 August 2019 (12/08/2019)
1.1207
1.1216
1.1229
1.1162
1.1196
Friday 9 August 2019 (09/08/2019)
1.1186
1.1310
1.1310
1.1182
1.1246
Thursday 8 August 2019 (08/08/2019)
1.1204
1.1186
1.1227
1.1177
1.1202
Wednesday 7 August 2019 (07/08/2019)
1.1205
1.1203
1.1241
1.1179
1.1210
Tuesday 6 August 2019 (06/08/2019)
1.1241
1.1205
1.1249
1.1169
1.1209
Monday 5 August 2019 (05/08/2019)
1.1107
1.1242
1.1243
1.1106
1.1175
Friday 2 August 2019 (02/08/2019)
1.1077
1.1128
1.1128
1.1070
1.1099
Thursday 1 August 2019 (01/08/2019)
1.1072
1.1079
1.1094
1.1027
1.1060

July

Wednesday 31 July 2019 (31/07/2019)
1.1157
1.1071
1.1162
1.1060
1.1111
Tuesday 30 July 2019 (30/07/2019)
1.1142
1.1157
1.1160
1.1132
1.1146
Monday 29 July 2019 (29/07/2019)
1.1129
1.1142
1.1151
1.1113
1.1132
Friday 26 July 2019 (26/07/2019)
1.1144
1.1146
1.1150
1.1112
1.1131
Thursday 25 July 2019 (25/07/2019)
1.1141
1.1144
1.1187
1.1101
1.1144
Wednesday 24 July 2019 (24/07/2019)
1.1150
1.1141
1.1155
1.1127
1.1141
Tuesday 23 July 2019 (23/07/2019)
1.1204
1.1150
1.1208
1.1144
1.1176
Monday 22 July 2019 (22/07/2019)
1.1217
1.1205
1.1225
1.1204
1.1214
Friday 19 July 2019 (19/07/2019)
1.1260
1.1232
1.1268
1.1203
1.1236
Thursday 18 July 2019 (18/07/2019)
1.1226
1.1261
1.1282
1.1206
1.1244
Wednesday 17 July 2019 (17/07/2019)
1.1211
1.1228
1.1233
1.1200
1.1216
Tuesday 16 July 2019 (16/07/2019)
1.1260
1.1211
1.1263
1.1201
1.1232
Monday 15 July 2019 (15/07/2019)
1.1271
1.1260
1.1284
1.1253
1.1269
Friday 12 July 2019 (12/07/2019)
1.1250
1.1286
1.1286
1.1238
1.1262
Thursday 11 July 2019 (11/07/2019)
1.1258
1.1250
1.1285
1.1245
1.1265
Wednesday 10 July 2019 (10/07/2019)
1.1204
1.1257
1.1263
1.1200
1.1232
Tuesday 9 July 2019 (09/07/2019)
1.1215
1.1204
1.1219
1.1193
1.1206
Monday 8 July 2019 (08/07/2019)
1.1227
1.1215
1.1234
1.1206
1.1220
Friday 5 July 2019 (05/07/2019)
1.1285
1.1230
1.1286
1.1207
1.1246
Thursday 4 July 2019 (04/07/2019)
1.1285
1.1284
1.1295
1.1273
1.1284
Wednesday 3 July 2019 (03/07/2019)
1.1290
1.1287
1.1307
1.1269
1.1288
Tuesday 2 July 2019 (02/07/2019)
1.1287
1.1289
1.1318
1.1274
1.1296
Monday 1 July 2019 (01/07/2019)
1.1360
1.1286
1.1364
1.1280
1.1322

June

Friday 28 June 2019 (28/06/2019)
1.1369
1.1388
1.1393
1.1353
1.1373
Thursday 27 June 2019 (27/06/2019)
1.1374
1.1371
1.1381
1.1348
1.1365
Wednesday 26 June 2019 (26/06/2019)
1.1368
1.1374
1.1389
1.1348
1.1369
Tuesday 25 June 2019 (25/06/2019)
1.1399
1.1367
1.1412
1.1344
1.1378
Monday 24 June 2019 (24/06/2019)
1.1383
1.1398
1.1402
1.1372
1.1387
Friday 21 June 2019 (21/06/2019)
1.1294
1.1394
1.1394
1.1281
1.1338
Thursday 20 June 2019 (20/06/2019)
1.1236
1.1295
1.1315
1.1234
1.1274
Wednesday 19 June 2019 (19/06/2019)
1.1198
1.1235
1.1252
1.1185
1.1218
Tuesday 18 June 2019 (18/06/2019)
1.1224
1.1198
1.1243
1.1182
1.1212
Monday 17 June 2019 (17/06/2019)
1.1216
1.1224
1.1245
1.1204
1.1224
Friday 14 June 2019 (14/06/2019)
1.1278
1.1236
1.1289
1.1203
1.1246
Thursday 13 June 2019 (13/06/2019)
1.1292
1.1279
1.1303
1.1269
1.1286
Wednesday 12 June 2019 (12/06/2019)
1.1327
1.1292
1.1343
1.1283
1.1313
Tuesday 11 June 2019 (11/06/2019)
1.1317
1.1329
1.1338
1.1303
1.1320
Monday 10 June 2019 (10/06/2019)
1.1316
1.1317
1.1324
1.1291
1.1307
Friday 7 June 2019 (07/06/2019)
1.1275
1.1340
1.1348
1.1251
1.1299
Thursday 6 June 2019 (06/06/2019)
1.1228
1.1276
1.1308
1.1208
1.1258
Wednesday 5 June 2019 (05/06/2019)
1.1253
1.1228
1.1304
1.1218
1.1261
Tuesday 4 June 2019 (04/06/2019)
1.1246
1.1254
1.1277
1.1227
1.1252
Monday 3 June 2019 (03/06/2019)
1.1173
1.1244
1.1262
1.1160
1.1211

May

Friday 31 May 2019 (31/05/2019)
1.1130
1.1197
1.1197
1.1124
1.1161
Thursday 30 May 2019 (30/05/2019)
1.1135
1.1130
1.1143
1.1116
1.1130
Wednesday 29 May 2019 (29/05/2019)
1.1167
1.1136
1.1172
1.1125
1.1148
Tuesday 28 May 2019 (28/05/2019)
1.1193
1.1166
1.1198
1.1158
1.1178
Monday 27 May 2019 (27/05/2019)
1.1207
1.1193
1.1215
1.1185
1.1200
Friday 24 May 2019 (24/05/2019)
1.1183
1.1205
1.1212
1.1176
1.1194
Thursday 23 May 2019 (23/05/2019)
1.1155
1.1183
1.1187
1.1108
1.1148
Wednesday 22 May 2019 (22/05/2019)
1.1162
1.1155
1.1179
1.1147
1.1163
Tuesday 21 May 2019 (21/05/2019)
1.1167
1.1164
1.1184
1.1141
1.1163
Monday 20 May 2019 (20/05/2019)
1.1164
1.1168
1.1175
1.1149
1.1162
Friday 17 May 2019 (17/05/2019)
1.1173
1.1166
1.1183
1.1153
1.1168
Thursday 16 May 2019 (16/05/2019)
1.1207
1.1173
1.1223
1.1165
1.1194
Wednesday 15 May 2019 (15/05/2019)
1.1204
1.1207
1.1224
1.1178
1.1201
Tuesday 14 May 2019 (14/05/2019)
1.1232
1.1204
1.1244
1.1200
1.1222
Monday 13 May 2019 (13/05/2019)
1.1233
1.1232
1.1263
1.1219
1.1241
Friday 10 May 2019 (10/05/2019)
1.1218
1.1234
1.1252
1.1216
1.1234
Thursday 9 May 2019 (09/05/2019)
1.1197
1.1218
1.1251
1.1174
1.1212
Wednesday 8 May 2019 (08/05/2019)
1.1188
1.1197
1.1213
1.1181
1.1197
Tuesday 7 May 2019 (07/05/2019)
1.1201
1.1189
1.1218
1.1167
1.1192
Monday 6 May 2019 (06/05/2019)
1.1185
1.1201
1.1209
1.1179
1.1194
Friday 3 May 2019 (03/05/2019)
1.1172
1.1210
1.1212
1.1136
1.1174
Thursday 2 May 2019 (02/05/2019)
1.1202
1.1171
1.1219
1.1170
1.1194
Wednesday 1 May 2019 (01/05/2019)
1.1215
1.1200
1.1264
1.1188
1.1226

April

Tuesday 30 April 2019 (30/04/2019)
1.1183
1.1214
1.1229
1.1175
1.1202
Monday 29 April 2019 (29/04/2019)
1.1147
1.1185
1.1188
1.1143
1.1166
Friday 26 April 2019 (26/04/2019)
1.1135
1.1162
1.1174
1.1114
1.1144
Thursday 25 April 2019 (25/04/2019)
1.1153
1.1136
1.1162
1.1119
1.1140
Wednesday 24 April 2019 (24/04/2019)
1.1224
1.1152
1.1189
1.1189
1.1189
Tuesday 23 April 2019 (23/04/2019)
1.1266
1.1224
1.1243
1.1228
1.1236
Monday 22 April 2019 (22/04/2019)
1.1243
1.1261
1.1263
1.1240
1.1252
Friday 19 April 2019 (19/04/2019)
1.1235
1.1248
1.1251
1.1245
1.1248
Thursday 18 April 2019 (18/04/2019)
1.1297
1.1236
1.1274
1.1251
1.1263
Wednesday 17 April 2019 (17/04/2019)
1.1285
1.1297
1.1313
1.1303
1.1308
Tuesday 16 April 2019 (16/04/2019)
1.1305
1.1284
1.1303
1.1294
1.1299
Monday 15 April 2019 (15/04/2019)
1.1304
1.1306
1.1315
1.1308
1.1312
Friday 12 April 2019 (12/04/2019)
1.1260
1.1337
1.1323
1.1310
1.1317
Thursday 11 April 2019 (11/04/2019)
1.1275
1.1261
1.1281
1.1266
1.1274
Wednesday 10 April 2019 (10/04/2019)
1.1266
1.1276
1.1274
1.1265
1.1270
Tuesday 9 April 2019 (09/04/2019)
1.1257
1.1267
1.1275
1.1275
1.1275
Monday 8 April 2019 (08/04/2019)
1.1219
1.1257
1.1270
1.1236
1.1253
Friday 5 April 2019 (05/04/2019)
1.1222
1.1239
1.1229
1.1220
1.1225
Thursday 4 April 2019 (04/04/2019)
1.1245
1.1223
1.1238
1.1224
1.1231
Wednesday 3 April 2019 (03/04/2019)
1.1204
1.1245
1.1228
1.1220
1.1224
Tuesday 2 April 2019 (02/04/2019)
1.1204
1.1205
1.1203
1.1202
1.1203
Monday 1 April 2019 (01/04/2019)
1.1222
1.1207
1.1225
1.1211
1.1218

March

Friday 29 March 2019 (29/03/2019)
1.1230
1.1236
1.1234
1.1226
1.1230
Thursday 28 March 2019 (28/03/2019)
1.1252
1.1232
1.1256
1.1227
1.1242
Wednesday 27 March 2019 (27/03/2019)
1.1274
1.1252
1.1258
1.1253
1.1256
Tuesday 26 March 2019 (26/03/2019)
1.1315
1.1276
1.1310
1.1299
1.1305
Monday 25 March 2019 (25/03/2019)
1.1298
1.1316
1.1321
1.1318
1.1320
Friday 22 March 2019 (22/03/2019)
1.1375
1.1323
1.1343
1.1285
1.1314
Thursday 21 March 2019 (21/03/2019)
1.1429
1.1374
1.1426
1.1346
1.1386
Wednesday 20 March 2019 (20/03/2019)
1.1354
1.1430
1.1393
1.1354
1.1374
Tuesday 19 March 2019 (19/03/2019)
1.1336
1.1355
1.1360
1.1347
1.1354
Monday 18 March 2019 (18/03/2019)
1.1320
1.1336
1.1334
1.1322
1.1328
Friday 15 March 2019 (15/03/2019)
1.1307
1.1350
1.1337
1.1321
1.1329
Thursday 14 March 2019 (14/03/2019)
1.1331
1.1307
1.1331
1.1309
1.1320
Wednesday 13 March 2019 (13/03/2019)
1.1287
1.1331
1.1337
1.1290
1.1314
Tuesday 12 March 2019 (12/03/2019)
1.1259
1.1287
1.1259
1.1257
1.1258
Monday 11 March 2019 (11/03/2019)
1.1232
1.1259
1.1265
1.1246
1.1256
Friday 8 March 2019 (08/03/2019)
1.1198
1.1241
1.1246
1.1205
1.1226
Thursday 7 March 2019 (07/03/2019)
1.1313
1.1199
1.1271
1.1258
1.1265
Wednesday 6 March 2019 (06/03/2019)
1.1307
1.1314
1.1313
1.1312
1.1313
Tuesday 5 March 2019 (05/03/2019)
1.1336
1.1308
1.1326
1.1320
1.1323
Monday 4 March 2019 (04/03/2019)
1.1376
1.1337
1.1344
1.1337
1.1341
Friday 1 March 2019 (01/03/2019)
1.1373
1.1379
1.1389
1.1360
1.1375

February

Thursday 28 February 2019 (28/02/2019)
1.1378
1.1376
1.1381
1.1379
1.1380
Wednesday 27 February 2019 (27/02/2019)
1.1395
1.1381
1.1387
1.1378
1.1383
Tuesday 26 February 2019 (26/02/2019)
1.1363
1.1395
1.1379
1.1364
1.1372
Monday 25 February 2019 (25/02/2019)
1.1341
1.1366
1.1365
1.1355
1.1360
Friday 22 February 2019 (22/02/2019)
1.1344
1.1344
1.1350
1.1322
1.1336
Thursday 21 February 2019 (21/02/2019)
1.1351
1.1340
1.1348
1.1340
1.1344
Wednesday 20 February 2019 (20/02/2019)
1.1344
1.1347
1.1370
1.1340
1.1355
Tuesday 19 February 2019 (19/02/2019)
1.1311
1.1342
1.1338
1.1303
1.1321
Monday 18 February 2019 (18/02/2019)
1.1295
1.1312
1.1312
1.1305
1.1309
Friday 15 February 2019 (15/02/2019)
1.1295
1.1298
1.1290
1.1289
1.1290
Thursday 14 February 2019 (14/02/2019)
1.1265
1.1294
1.1292
1.1283
1.1288
Wednesday 13 February 2019 (13/02/2019)
1.1333
1.1265
1.1331
1.1295
1.1313
Tuesday 12 February 2019 (12/02/2019)
1.1279
1.1335
1.1304
1.1287
1.1296
Monday 11 February 2019 (11/02/2019)
1.1324
1.1279
1.1317
1.1277
1.1297
Friday 8 February 2019 (08/02/2019)
1.1339
1.1337
1.1344
1.1328
1.1336
Thursday 7 February 2019 (07/02/2019)
1.1366
1.1338
1.1345
1.1331
1.1338
Wednesday 6 February 2019 (06/02/2019)
1.1410
1.1368
1.1387
1.1387
1.1387
Tuesday 5 February 2019 (05/02/2019)
1.1435
1.1410
1.1421
1.1404
1.1413
Monday 4 February 2019 (04/02/2019)
1.1456
1.1436
1.1437
1.1434
1.1436
Friday 1 February 2019 (01/02/2019)
1.1448
1.1459
1.1470
1.1446
1.1458

January

Thursday 31 January 2019 (31/01/2019)
1.1485
1.1448
1.1485
1.1465
1.1475
Wednesday 30 January 2019 (30/01/2019)
1.1435
1.1489
1.1456
1.1446
1.1451
Tuesday 29 January 2019 (29/01/2019)
1.1433
1.1435
1.1442
1.1428
1.1435
Monday 28 January 2019 (28/01/2019)
1.1413
1.1432
1.1427
1.1413
1.1420
Friday 25 January 2019 (25/01/2019)
1.1312
1.1402
1.1391
1.1340
1.1366
Thursday 24 January 2019 (24/01/2019)
1.1386
1.1313
1.1354
1.1312
1.1333
Wednesday 23 January 2019 (23/01/2019)
1.1364
1.1386
1.1380
1.1367
1.1374
Tuesday 22 January 2019 (22/01/2019)
1.1369
1.1364
1.1368
1.1350
1.1359
Monday 21 January 2019 (21/01/2019)
1.1366
1.1372
1.1375
1.1370
1.1373
Friday 18 January 2019 (18/01/2019)
1.1393
1.1375
1.1397
1.1364
1.1381
Thursday 17 January 2019 (17/01/2019)
1.1399
1.1396
1.1394
1.1384
1.1389
Wednesday 16 January 2019 (16/01/2019)
1.1414
1.1399
1.1401
1.1399
1.1400
Tuesday 15 January 2019 (15/01/2019)
1.1472
1.1415
1.1438
1.1388
1.1413
Monday 14 January 2019 (14/01/2019)
1.1460
1.1473
1.1478
1.1476
1.1477
Friday 11 January 2019 (11/01/2019)
1.1512
1.1473
1.1519
1.1480
1.1500
Thursday 10 January 2019 (10/01/2019)
1.1553
1.1509
1.1537
1.1534
1.1536
Wednesday 9 January 2019 (09/01/2019)
1.1457
1.1559
1.1497
1.1493
1.1495
Tuesday 8 January 2019 (08/01/2019)
1.1479
1.1456
1.1452
1.1444
1.1448
Monday 7 January 2019 (07/01/2019)
1.1411
1.1480
1.1450
1.1444
1.1447
Friday 4 January 2019 (04/01/2019)
1.1391
1.1404
1.1400
1.1393
1.1397
Thursday 3 January 2019 (03/01/2019)
1.1312
1.1392
1.1398
1.1346
1.1372
Wednesday 2 January 2019 (02/01/2019)
1.1462
1.1316
1.1472
1.1340
1.1406
Tuesday 1 January 2019 (01/01/2019)
1.1472
1.1462
1.1576
1.1455
1.1516