Euro-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/USD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1576, reached on 01/01/2019

The lowest level of 2019 was 1.0879 reached 01/10/2019

The average level of 2019 was 1.1199

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/USD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.081.11.121.141.16Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1201
1.1220
1.1239
1.1199
1.1219
Monday 30 December 2019 (30/12/2019)
1.1181
1.1203
1.1220
1.1180
1.1200
Friday 27 December 2019 (27/12/2019)
1.1101
1.1177
1.1188
1.1097
1.1143
Thursday 26 December 2019 (26/12/2019)
1.1094
1.1100
1.1109
1.1080
1.1094
Wednesday 25 December 2019 (25/12/2019)
1.1087
1.1094
1.1106
1.1071
1.1088
Tuesday 24 December 2019 (24/12/2019)
1.1092
1.1087
1.1095
1.1068
1.1082
Monday 23 December 2019 (23/12/2019)
1.1080
1.1092
1.1096
1.1069
1.1083
Friday 20 December 2019 (20/12/2019)
1.1126
1.1082
1.1099
1.1088
1.1094
Thursday 19 December 2019 (19/12/2019)
1.1115
1.1123
1.1144
1.1108
1.1126
Wednesday 18 December 2019 (18/12/2019)
1.1151
1.1115
1.1151
1.1110
1.1131
Tuesday 17 December 2019 (17/12/2019)
1.1136
1.1151
1.1173
1.1129
1.1151
Monday 16 December 2019 (16/12/2019)
1.1124
1.1136
1.1158
1.1122
1.1140
Friday 13 December 2019 (13/12/2019)
1.1183
1.1117
1.1185
1.1110
1.1148
Thursday 12 December 2019 (12/12/2019)
1.1131
1.1185
1.1199
1.1103
1.1151
Wednesday 11 December 2019 (11/12/2019)
1.1092
1.1132
1.1145
1.1070
1.1107
Tuesday 10 December 2019 (10/12/2019)
1.1064
1.1092
1.1097
1.1061
1.1079
Monday 9 December 2019 (09/12/2019)
1.1058
1.1064
1.1078
1.1052
1.1065
Friday 6 December 2019 (06/12/2019)
1.1104
1.1056
1.1109
1.1040
1.1075
Thursday 5 December 2019 (05/12/2019)
1.1080
1.1105
1.1109
1.1078
1.1094
Wednesday 4 December 2019 (04/12/2019)
1.1081
1.1082
1.1115
1.1066
1.1090
Tuesday 3 December 2019 (03/12/2019)
1.1075
1.1082
1.1093
1.1065
1.1079
Monday 2 December 2019 (02/12/2019)
1.1017
1.1076
1.1089
1.1003
1.1046

November

Friday 29 November 2019 (29/11/2019)
1.1011
1.1016
1.1027
1.0981
1.1004
Thursday 28 November 2019 (28/11/2019)
1.1005
1.1011
1.1018
1.1000
1.1009
Wednesday 27 November 2019 (27/11/2019)
1.1021
1.1004
1.1022
1.0992
1.1007
Tuesday 26 November 2019 (26/11/2019)
1.1010
1.1022
1.1026
1.1006
1.1016
Monday 25 November 2019 (25/11/2019)
1.1022
1.1010
1.1032
1.1004
1.1018
Friday 22 November 2019 (22/11/2019)
1.1065
1.1020
1.1085
1.1014
1.1049
Thursday 21 November 2019 (21/11/2019)
1.1078
1.1065
1.1097
1.1053
1.1075
Wednesday 20 November 2019 (20/11/2019)
1.1078
1.1078
1.1081
1.1052
1.1067
Tuesday 19 November 2019 (19/11/2019)
1.1072
1.1076
1.1084
1.1062
1.1073
Monday 18 November 2019 (18/11/2019)
1.1053
1.1071
1.1090
1.1053
1.1072
Friday 15 November 2019 (15/11/2019)
1.1020
1.1049
1.1057
1.1014
1.1036
Thursday 14 November 2019 (14/11/2019)
1.1009
1.1020
1.1027
1.0989
1.1008
Wednesday 13 November 2019 (13/11/2019)
1.1011
1.1010
1.1020
1.0994
1.1007
Tuesday 12 November 2019 (12/11/2019)
1.1035
1.1012
1.1039
1.1002
1.1020
Monday 11 November 2019 (11/11/2019)
1.1022
1.1034
1.1043
1.1015
1.1029
Friday 8 November 2019 (08/11/2019)
1.1053
1.1018
1.1055
1.1016
1.1036
Thursday 7 November 2019 (07/11/2019)
1.1069
1.1052
1.1091
1.1035
1.1063
Wednesday 6 November 2019 (06/11/2019)
1.1072
1.1070
1.1093
1.1063
1.1078
Tuesday 5 November 2019 (05/11/2019)
1.1128
1.1074
1.1140
1.1062
1.1101
Monday 4 November 2019 (04/11/2019)
1.1165
1.1128
1.1175
1.1121
1.1148
Friday 1 November 2019 (01/11/2019)
1.1155
1.1191
1.1191
1.1129
1.1160

October

Thursday 31 October 2019 (31/10/2019)
1.1153
1.1155
1.1175
1.1131
1.1153
Wednesday 30 October 2019 (30/10/2019)
1.1111
1.1152
1.1155
1.1080
1.1118
Tuesday 29 October 2019 (29/10/2019)
1.1098
1.1112
1.1118
1.1074
1.1096
Monday 28 October 2019 (28/10/2019)
1.1084
1.1098
1.1107
1.1075
1.1091
Friday 25 October 2019 (25/10/2019)
1.1104
1.1079
1.1123
1.1072
1.1097
Thursday 24 October 2019 (24/10/2019)
1.1132
1.1103
1.1162
1.1093
1.1128
Wednesday 23 October 2019 (23/10/2019)
1.1129
1.1132
1.1139
1.1106
1.1122
Tuesday 22 October 2019 (22/10/2019)
1.1151
1.1129
1.1158
1.1118
1.1138
Monday 21 October 2019 (21/10/2019)
1.1156
1.1151
1.1178
1.1139
1.1159
Friday 18 October 2019 (18/10/2019)
1.1125
1.1168
1.1171
1.1114
1.1143
Thursday 17 October 2019 (17/10/2019)
1.1073
1.1124
1.1139
1.1064
1.1102
Wednesday 16 October 2019 (16/10/2019)
1.1034
1.1074
1.1085
1.1021
1.1053
Tuesday 15 October 2019 (15/10/2019)
1.1025
1.1033
1.1046
1.0991
1.1018
Monday 14 October 2019 (14/10/2019)
1.1028
1.1026
1.1042
1.1013
1.1028
Friday 11 October 2019 (11/10/2019)
1.1010
1.1036
1.1062
1.1002
1.1032
Thursday 10 October 2019 (10/10/2019)
1.0983
1.1009
1.1033
1.0979
1.1006
Wednesday 9 October 2019 (09/10/2019)
1.0959
1.0985
1.0990
1.0953
1.0971
Tuesday 8 October 2019 (08/10/2019)
1.0972
1.0959
1.0995
1.0941
1.0968
Monday 7 October 2019 (07/10/2019)
1.0983
1.0971
1.0999
1.0961
1.0980
Friday 4 October 2019 (04/10/2019)
1.0974
1.0978
1.0993
1.0957
1.0975
Thursday 3 October 2019 (03/10/2019)
1.0960
1.0974
1.0999
1.0941
1.0970
Wednesday 2 October 2019 (02/10/2019)
1.0933
1.0960
1.0966
1.0903
1.0935
Tuesday 1 October 2019 (01/10/2019)
1.0899
1.0932
1.0943
1.0879
1.0911

September

Monday 30 September 2019 (30/09/2019)
1.0941
1.0899
1.0947
1.0886
1.0917
Friday 27 September 2019 (27/09/2019)
1.0923
1.0941
1.0958
1.0905
1.0931
Thursday 26 September 2019 (26/09/2019)
1.0951
1.0922
1.0966
1.0909
1.0937
Wednesday 25 September 2019 (25/09/2019)
1.1013
1.0952
1.1017
1.0936
1.0976
Tuesday 24 September 2019 (24/09/2019)
1.0993
1.1013
1.1023
1.0984
1.1003
Monday 23 September 2019 (23/09/2019)
1.1018
1.0993
1.1025
1.0966
1.0996
Friday 20 September 2019 (20/09/2019)
1.1044
1.1016
1.1067
1.0996
1.1032
Thursday 19 September 2019 (19/09/2019)
1.1029
1.1044
1.1073
1.1022
1.1048
Wednesday 18 September 2019 (18/09/2019)
1.1074
1.1029
1.1075
1.1015
1.1045
Tuesday 17 September 2019 (17/09/2019)
1.1003
1.1074
1.1075
1.0991
1.1033
Monday 16 September 2019 (16/09/2019)
1.1083
1.1002
1.1084
1.0993
1.1038
Friday 13 September 2019 (13/09/2019)
1.1057
1.1155
1.1156
1.1056
1.1106
Thursday 12 September 2019 (12/09/2019)
1.1014
1.1054
1.1086
1.0928
1.1007
Wednesday 11 September 2019 (11/09/2019)
1.1049
1.1013
1.1055
1.0985
1.1020
Tuesday 10 September 2019 (10/09/2019)
1.1047
1.1049
1.1059
1.1030
1.1045
Monday 9 September 2019 (09/09/2019)
1.1020
1.1048
1.1068
1.1014
1.1041
Friday 6 September 2019 (06/09/2019)
1.1034
1.1131
1.1131
1.1019
1.1075
Thursday 5 September 2019 (05/09/2019)
1.1034
1.1033
1.1084
1.1017
1.1050
Wednesday 4 September 2019 (04/09/2019)
1.0972
1.1034
1.1038
1.0971
1.1004
Tuesday 3 September 2019 (03/09/2019)
1.0964
1.0973
1.0978
1.0927
1.0952
Monday 2 September 2019 (02/09/2019)
1.0991
1.0964
1.0993
1.0956
1.0975

August

Friday 30 August 2019 (30/08/2019)
1.1059
1.1009
1.1060
1.0962
1.1011
Thursday 29 August 2019 (29/08/2019)
1.1084
1.1058
1.1088
1.1042
1.1065
Wednesday 28 August 2019 (28/08/2019)
1.1089
1.1086
1.1098
1.1067
1.1082
Tuesday 27 August 2019 (27/08/2019)
1.1101
1.1089
1.1115
1.1086
1.1101
Monday 26 August 2019 (26/08/2019)
1.1142
1.1101
1.1152
1.1094
1.1123
Friday 23 August 2019 (23/08/2019)
1.1084
1.1239
1.1239
1.1051
1.1145
Thursday 22 August 2019 (22/08/2019)
1.1090
1.1083
1.1112
1.1063
1.1087
Wednesday 21 August 2019 (21/08/2019)
1.1097
1.1089
1.1107
1.1081
1.1094
Tuesday 20 August 2019 (20/08/2019)
1.1082
1.1095
1.1107
1.1067
1.1087
Monday 19 August 2019 (19/08/2019)
1.1092
1.1082
1.1112
1.1076
1.1094
Friday 16 August 2019 (16/08/2019)
1.1111
1.1093
1.1111
1.1066
1.1088
Thursday 15 August 2019 (15/08/2019)
1.1143
1.1110
1.1158
1.1093
1.1125
Wednesday 14 August 2019 (14/08/2019)
1.1176
1.1142
1.1191
1.1131
1.1161
Tuesday 13 August 2019 (13/08/2019)
1.1216
1.1175
1.1228
1.1169
1.1198
Monday 12 August 2019 (12/08/2019)
1.1207
1.1216
1.1229
1.1162
1.1196
Friday 9 August 2019 (09/08/2019)
1.1186
1.1310
1.1310
1.1182
1.1246
Thursday 8 August 2019 (08/08/2019)
1.1204
1.1186
1.1227
1.1177
1.1202
Wednesday 7 August 2019 (07/08/2019)
1.1205
1.1203
1.1241
1.1179
1.1210
Tuesday 6 August 2019 (06/08/2019)
1.1241
1.1205
1.1249
1.1169
1.1209
Monday 5 August 2019 (05/08/2019)
1.1107
1.1242
1.1243
1.1106
1.1175
Friday 2 August 2019 (02/08/2019)
1.1077
1.1128
1.1128
1.1070
1.1099
Thursday 1 August 2019 (01/08/2019)
1.1072
1.1079
1.1094
1.1027
1.1060

July

Wednesday 31 July 2019 (31/07/2019)
1.1157
1.1071
1.1162
1.1060
1.1111
Tuesday 30 July 2019 (30/07/2019)
1.1142
1.1157
1.1160
1.1132
1.1146
Monday 29 July 2019 (29/07/2019)
1.1129
1.1142
1.1151
1.1113
1.1132
Friday 26 July 2019 (26/07/2019)
1.1144
1.1146
1.1150
1.1112
1.1131
Thursday 25 July 2019 (25/07/2019)
1.1141
1.1144
1.1187
1.1101
1.1144
Wednesday 24 July 2019 (24/07/2019)
1.1150
1.1141
1.1155
1.1127
1.1141
Tuesday 23 July 2019 (23/07/2019)
1.1204
1.1150
1.1208
1.1144
1.1176
Monday 22 July 2019 (22/07/2019)
1.1217
1.1205
1.1225
1.1204
1.1214
Friday 19 July 2019 (19/07/2019)
1.1260
1.1232
1.1268
1.1203
1.1236
Thursday 18 July 2019 (18/07/2019)
1.1226
1.1261
1.1282
1.1206
1.1244
Wednesday 17 July 2019 (17/07/2019)
1.1211
1.1228
1.1233
1.1200
1.1216
Tuesday 16 July 2019 (16/07/2019)
1.1260
1.1211
1.1263
1.1201
1.1232
Monday 15 July 2019 (15/07/2019)
1.1271
1.1260
1.1284
1.1253
1.1269
Friday 12 July 2019 (12/07/2019)
1.1250
1.1286
1.1286
1.1238
1.1262
Thursday 11 July 2019 (11/07/2019)
1.1258
1.1250
1.1285
1.1245
1.1265
Wednesday 10 July 2019 (10/07/2019)
1.1204
1.1257
1.1263
1.1200
1.1232
Tuesday 9 July 2019 (09/07/2019)
1.1215
1.1204
1.1219
1.1193
1.1206
Monday 8 July 2019 (08/07/2019)
1.1227
1.1215
1.1234
1.1206
1.1220
Friday 5 July 2019 (05/07/2019)
1.1285
1.1230
1.1286
1.1207
1.1246
Thursday 4 July 2019 (04/07/2019)
1.1285
1.1284
1.1295
1.1273
1.1284
Wednesday 3 July 2019 (03/07/2019)
1.1290
1.1287
1.1307
1.1269
1.1288
Tuesday 2 July 2019 (02/07/2019)
1.1287
1.1289
1.1318
1.1274
1.1296
Monday 1 July 2019 (01/07/2019)
1.1360
1.1286
1.1364
1.1280
1.1322

June

Friday 28 June 2019 (28/06/2019)
1.1369
1.1388
1.1393
1.1353
1.1373
Thursday 27 June 2019 (27/06/2019)
1.1374
1.1371
1.1381
1.1348
1.1365
Wednesday 26 June 2019 (26/06/2019)
1.1368
1.1374
1.1389
1.1348
1.1369
Tuesday 25 June 2019 (25/06/2019)
1.1399
1.1367
1.1412
1.1344
1.1378
Monday 24 June 2019 (24/06/2019)
1.1383
1.1398
1.1402
1.1372
1.1387
Friday 21 June 2019 (21/06/2019)
1.1294
1.1394
1.1394
1.1281
1.1338
Thursday 20 June 2019 (20/06/2019)
1.1236
1.1295
1.1315
1.1234
1.1274
Wednesday 19 June 2019 (19/06/2019)
1.1198
1.1235
1.1252
1.1185
1.1218
Tuesday 18 June 2019 (18/06/2019)
1.1224
1.1198
1.1243
1.1182
1.1212
Monday 17 June 2019 (17/06/2019)
1.1216
1.1224
1.1245
1.1204
1.1224
Friday 14 June 2019 (14/06/2019)
1.1278
1.1236
1.1289
1.1203
1.1246
Thursday 13 June 2019 (13/06/2019)
1.1292
1.1279
1.1303
1.1269
1.1286
Wednesday 12 June 2019 (12/06/2019)
1.1327
1.1292
1.1343
1.1283
1.1313
Tuesday 11 June 2019 (11/06/2019)
1.1317
1.1329
1.1338
1.1303
1.1320
Monday 10 June 2019 (10/06/2019)
1.1316
1.1317
1.1324
1.1291
1.1307
Friday 7 June 2019 (07/06/2019)
1.1275
1.1340
1.1348
1.1251
1.1299
Thursday 6 June 2019 (06/06/2019)
1.1228
1.1276
1.1308
1.1208
1.1258
Wednesday 5 June 2019 (05/06/2019)
1.1253
1.1228
1.1304
1.1218
1.1261
Tuesday 4 June 2019 (04/06/2019)
1.1246
1.1254
1.1277
1.1227
1.1252
Monday 3 June 2019 (03/06/2019)
1.1173
1.1244
1.1262
1.1160
1.1211

May

Friday 31 May 2019 (31/05/2019)
1.1130
1.1197
1.1197
1.1124
1.1161
Thursday 30 May 2019 (30/05/2019)
1.1135
1.1130
1.1143
1.1116
1.1130
Wednesday 29 May 2019 (29/05/2019)
1.1167
1.1136
1.1172
1.1125
1.1148
Tuesday 28 May 2019 (28/05/2019)
1.1193
1.1166
1.1198
1.1158
1.1178
Monday 27 May 2019 (27/05/2019)
1.1207
1.1193
1.1215
1.1185
1.1200
Friday 24 May 2019 (24/05/2019)
1.1183
1.1205
1.1212
1.1176
1.1194
Thursday 23 May 2019 (23/05/2019)
1.1155
1.1183
1.1187
1.1108
1.1148
Wednesday 22 May 2019 (22/05/2019)
1.1162
1.1155
1.1179
1.1147
1.1163
Tuesday 21 May 2019 (21/05/2019)
1.1167
1.1164
1.1184
1.1141
1.1163
Monday 20 May 2019 (20/05/2019)
1.1164
1.1168
1.1175
1.1149
1.1162
Friday 17 May 2019 (17/05/2019)
1.1173
1.1166
1.1183
1.1153
1.1168
Thursday 16 May 2019 (16/05/2019)
1.1207
1.1173
1.1223
1.1165
1.1194
Wednesday 15 May 2019 (15/05/2019)
1.1204
1.1207
1.1224
1.1178
1.1201
Tuesday 14 May 2019 (14/05/2019)
1.1232
1.1204
1.1244
1.1200
1.1222
Monday 13 May 2019 (13/05/2019)
1.1233
1.1232
1.1263
1.1219
1.1241
Friday 10 May 2019 (10/05/2019)
1.1218
1.1234
1.1252
1.1216
1.1234
Thursday 9 May 2019 (09/05/2019)
1.1197
1.1218
1.1251
1.1174
1.1212
Wednesday 8 May 2019 (08/05/2019)
1.1188
1.1197
1.1213
1.1181
1.1197
Tuesday 7 May 2019 (07/05/2019)
1.1201
1.1189
1.1218
1.1167
1.1192
Monday 6 May 2019 (06/05/2019)
1.1185
1.1201
1.1209
1.1179
1.1194
Friday 3 May 2019 (03/05/2019)
1.1172
1.1210
1.1212
1.1136
1.1174
Thursday 2 May 2019 (02/05/2019)
1.1202
1.1171
1.1219
1.1170
1.1194
Wednesday 1 May 2019 (01/05/2019)
1.1215
1.1200
1.1264
1.1188
1.1226

April

Tuesday 30 April 2019 (30/04/2019)
1.1183
1.1214
1.1229
1.1175
1.1202
Monday 29 April 2019 (29/04/2019)
1.1147
1.1185
1.1188
1.1143
1.1166
Friday 26 April 2019 (26/04/2019)
1.1135
1.1162
1.1174
1.1114
1.1144
Thursday 25 April 2019 (25/04/2019)
1.1153
1.1136
1.1162
1.1119
1.1140
Wednesday 24 April 2019 (24/04/2019)
1.1224
1.1152
1.1189
1.1189
1.1189
Tuesday 23 April 2019 (23/04/2019)
1.1266
1.1224
1.1243
1.1228
1.1236
Monday 22 April 2019 (22/04/2019)
1.1243
1.1261
1.1263
1.1240
1.1252
Friday 19 April 2019 (19/04/2019)
1.1235
1.1248
1.1251
1.1245
1.1248
Thursday 18 April 2019 (18/04/2019)
1.1297
1.1236
1.1274
1.1251
1.1263
Wednesday 17 April 2019 (17/04/2019)
1.1285
1.1297
1.1313
1.1303
1.1308
Tuesday 16 April 2019 (16/04/2019)
1.1305
1.1284
1.1303
1.1294
1.1299
Monday 15 April 2019 (15/04/2019)
1.1304
1.1306
1.1315
1.1308
1.1312
Friday 12 April 2019 (12/04/2019)
1.1260
1.1337
1.1323
1.1310
1.1317
Thursday 11 April 2019 (11/04/2019)
1.1275
1.1261
1.1281
1.1266
1.1274
Wednesday 10 April 2019 (10/04/2019)
1.1266
1.1276
1.1274
1.1265
1.1270
Tuesday 9 April 2019 (09/04/2019)
1.1257
1.1267
1.1275
1.1275
1.1275
Monday 8 April 2019 (08/04/2019)
1.1219
1.1257
1.1270
1.1236
1.1253
Friday 5 April 2019 (05/04/2019)
1.1222
1.1239
1.1229
1.1220
1.1225
Thursday 4 April 2019 (04/04/2019)
1.1245
1.1223
1.1238
1.1224
1.1231
Wednesday 3 April 2019 (03/04/2019)
1.1204
1.1245
1.1228
1.1220
1.1224
Tuesday 2 April 2019 (02/04/2019)
1.1204
1.1205
1.1203
1.1202
1.1203
Monday 1 April 2019 (01/04/2019)
1.1222
1.1207
1.1225
1.1211
1.1218

March

Friday 29 March 2019 (29/03/2019)
1.1230
1.1236
1.1234
1.1226
1.1230
Thursday 28 March 2019 (28/03/2019)
1.1252
1.1232
1.1256
1.1227
1.1242
Wednesday 27 March 2019 (27/03/2019)
1.1274
1.1252
1.1258
1.1253
1.1256
Tuesday 26 March 2019 (26/03/2019)
1.1315
1.1276
1.1310
1.1299
1.1305
Monday 25 March 2019 (25/03/2019)
1.1298
1.1316
1.1321
1.1318
1.1320
Friday 22 March 2019 (22/03/2019)
1.1375
1.1323
1.1343
1.1285
1.1314
Thursday 21 March 2019 (21/03/2019)
1.1429
1.1374
1.1426
1.1346
1.1386
Wednesday 20 March 2019 (20/03/2019)
1.1354
1.1430
1.1393
1.1354
1.1374
Tuesday 19 March 2019 (19/03/2019)
1.1336
1.1355
1.1360
1.1347
1.1354
Monday 18 March 2019 (18/03/2019)
1.1320
1.1336
1.1334
1.1322
1.1328
Friday 15 March 2019 (15/03/2019)
1.1307
1.1350
1.1337
1.1321
1.1329
Thursday 14 March 2019 (14/03/2019)
1.1331
1.1307
1.1331
1.1309
1.1320
Wednesday 13 March 2019 (13/03/2019)
1.1287
1.1331
1.1337
1.1290
1.1314
Tuesday 12 March 2019 (12/03/2019)
1.1259
1.1287
1.1259
1.1257
1.1258
Monday 11 March 2019 (11/03/2019)
1.1232
1.1259
1.1265
1.1246
1.1256
Friday 8 March 2019 (08/03/2019)
1.1198
1.1241
1.1246
1.1205
1.1226
Thursday 7 March 2019 (07/03/2019)
1.1313
1.1199
1.1271
1.1258
1.1265
Wednesday 6 March 2019 (06/03/2019)
1.1307
1.1314
1.1313
1.1312
1.1313
Tuesday 5 March 2019 (05/03/2019)
1.1336
1.1308
1.1326
1.1320
1.1323
Monday 4 March 2019 (04/03/2019)
1.1376
1.1337
1.1344
1.1337
1.1341
Friday 1 March 2019 (01/03/2019)
1.1373
1.1379
1.1389
1.1360
1.1375

February

Thursday 28 February 2019 (28/02/2019)
1.1378
1.1376
1.1381
1.1379
1.1380
Wednesday 27 February 2019 (27/02/2019)
1.1395
1.1381
1.1387
1.1378
1.1383
Tuesday 26 February 2019 (26/02/2019)
1.1363
1.1395
1.1379
1.1364
1.1372
Monday 25 February 2019 (25/02/2019)
1.1341
1.1366
1.1365
1.1355
1.1360
Friday 22 February 2019 (22/02/2019)
1.1344
1.1344
1.1350
1.1322
1.1336
Thursday 21 February 2019 (21/02/2019)
1.1351
1.1340
1.1348
1.1340
1.1344
Wednesday 20 February 2019 (20/02/2019)
1.1344
1.1347
1.1370
1.1340
1.1355
Tuesday 19 February 2019 (19/02/2019)
1.1311
1.1342
1.1338
1.1303
1.1321
Monday 18 February 2019 (18/02/2019)
1.1295
1.1312
1.1312
1.1305
1.1309
Friday 15 February 2019 (15/02/2019)
1.1295
1.1298
1.1290
1.1289
1.1290
Thursday 14 February 2019 (14/02/2019)
1.1265
1.1294
1.1292
1.1283
1.1288
Wednesday 13 February 2019 (13/02/2019)
1.1333
1.1265
1.1331
1.1295
1.1313
Tuesday 12 February 2019 (12/02/2019)
1.1279
1.1335
1.1304
1.1287
1.1296
Monday 11 February 2019 (11/02/2019)
1.1324
1.1279
1.1317
1.1277
1.1297
Friday 8 February 2019 (08/02/2019)
1.1339
1.1337
1.1344
1.1328
1.1336
Thursday 7 February 2019 (07/02/2019)
1.1366
1.1338
1.1345
1.1331
1.1338
Wednesday 6 February 2019 (06/02/2019)
1.1410
1.1368
1.1387
1.1387
1.1387
Tuesday 5 February 2019 (05/02/2019)
1.1435
1.1410
1.1421
1.1404
1.1413
Monday 4 February 2019 (04/02/2019)
1.1456
1.1436
1.1437
1.1434
1.1436
Friday 1 February 2019 (01/02/2019)
1.1448
1.1459
1.1470
1.1446
1.1458

January

Thursday 31 January 2019 (31/01/2019)
1.1485
1.1448
1.1485
1.1465
1.1475
Wednesday 30 January 2019 (30/01/2019)
1.1435
1.1489
1.1456
1.1446
1.1451
Tuesday 29 January 2019 (29/01/2019)
1.1433
1.1435
1.1442
1.1428
1.1435
Monday 28 January 2019 (28/01/2019)
1.1413
1.1432
1.1427
1.1413
1.1420
Friday 25 January 2019 (25/01/2019)
1.1312
1.1402
1.1391
1.1340
1.1366
Thursday 24 January 2019 (24/01/2019)
1.1386
1.1313
1.1354
1.1312
1.1333
Wednesday 23 January 2019 (23/01/2019)
1.1364
1.1386
1.1380
1.1367
1.1374
Tuesday 22 January 2019 (22/01/2019)
1.1369
1.1364
1.1368
1.1350
1.1359
Monday 21 January 2019 (21/01/2019)
1.1366
1.1372
1.1375
1.1370
1.1373
Friday 18 January 2019 (18/01/2019)
1.1393
1.1375
1.1397
1.1364
1.1381
Thursday 17 January 2019 (17/01/2019)
1.1399
1.1396
1.1394
1.1384
1.1389
Wednesday 16 January 2019 (16/01/2019)
1.1414
1.1399
1.1401
1.1399
1.1400
Tuesday 15 January 2019 (15/01/2019)
1.1472
1.1415
1.1438
1.1388
1.1413
Monday 14 January 2019 (14/01/2019)
1.1460
1.1473
1.1478
1.1476
1.1477
Friday 11 January 2019 (11/01/2019)
1.1512
1.1473
1.1519
1.1480
1.1500
Thursday 10 January 2019 (10/01/2019)
1.1553
1.1509
1.1537
1.1534
1.1536
Wednesday 9 January 2019 (09/01/2019)
1.1457
1.1559
1.1497
1.1493
1.1495
Tuesday 8 January 2019 (08/01/2019)
1.1479
1.1456
1.1452
1.1444
1.1448
Monday 7 January 2019 (07/01/2019)
1.1411
1.1480
1.1450
1.1444
1.1447
Friday 4 January 2019 (04/01/2019)
1.1391
1.1404
1.1400
1.1393
1.1397
Thursday 3 January 2019 (03/01/2019)
1.1312
1.1392
1.1398
1.1346
1.1372
Wednesday 2 January 2019 (02/01/2019)
1.1462
1.1316
1.1472
1.1340
1.1406
Tuesday 1 January 2019 (01/01/2019)
1.1472
1.1462
1.1576
1.1455
1.1516