Euro-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2507, reached on 16/02/2018

The lowest level of 2018 was 1.1234 reached 13/11/2018

The average level of 2018 was 1.1815

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1443
1.1496
1.1445
1.1441
1.1443
Friday 28 December 2018 (28/12/2018)
1.1431
1.1454
1.1451
1.1441
1.1446
Thursday 27 December 2018 (27/12/2018)
1.1361
1.1431
1.1432
1.1383
1.1408
Wednesday 26 December 2018 (26/12/2018)
1.1417
1.1361
1.1406
1.1378
1.1392
Tuesday 25 December 2018 (25/12/2018)
1.1434
1.1414
1.1448
1.1373
1.1411
Monday 24 December 2018 (24/12/2018)
1.1371
1.1399
1.1409
1.1409
1.1409
Friday 21 December 2018 (21/12/2018)
1.1460
1.1385
1.1423
1.1407
1.1415
Thursday 20 December 2018 (20/12/2018)
1.1387
1.1459
1.1446
1.1422
1.1434
Wednesday 19 December 2018 (19/12/2018)
1.1376
1.1387
1.1398
1.1389
1.1394
Tuesday 18 December 2018 (18/12/2018)
1.1350
1.1376
1.1390
1.1363
1.1377
Monday 17 December 2018 (17/12/2018)
1.1306
1.1350
1.1348
1.1323
1.1336
Friday 14 December 2018 (14/12/2018)
1.1363
1.1311
1.1340
1.1286
1.1313
Thursday 13 December 2018 (13/12/2018)
1.1373
1.1363
1.1371
1.1358
1.1365
Wednesday 12 December 2018 (12/12/2018)
1.1323
1.1373
1.1365
1.1317
1.1341
Tuesday 11 December 2018 (11/12/2018)
1.1357
1.1323
1.1380
1.1321
1.1351
Monday 10 December 2018 (10/12/2018)
1.1403
1.1356
1.1430
1.1367
1.1399
Friday 7 December 2018 (07/12/2018)
1.1380
1.1384
1.1404
1.1382
1.1393
Thursday 6 December 2018 (06/12/2018)
1.1349
1.1375
1.1383
1.1340
1.1362
Wednesday 5 December 2018 (05/12/2018)
1.1343
1.1349
1.1358
1.1321
1.1340
Tuesday 4 December 2018 (04/12/2018)
1.1355
1.1343
1.1414
1.1329
1.1372
Monday 3 December 2018 (03/12/2018)
1.1343
1.1355
1.1367
1.1339
1.1353

November

Friday 30 November 2018 (30/11/2018)
1.1392
1.1319
1.1370
1.1350
1.1360
Thursday 29 November 2018 (29/11/2018)
1.1367
1.1392
1.1386
1.1381
1.1384
Wednesday 28 November 2018 (28/11/2018)
1.1297
1.1371
1.1320
1.1298
1.1309
Tuesday 27 November 2018 (27/11/2018)
1.1334
1.1297
1.1339
1.1311
1.1325
Monday 26 November 2018 (26/11/2018)
1.1340
1.1333
1.1365
1.1351
1.1358
Friday 23 November 2018 (23/11/2018)
1.1403
1.1344
1.1388
1.1362
1.1375
Thursday 22 November 2018 (22/11/2018)
1.1390
1.1403
1.1429
1.1398
1.1414
Wednesday 21 November 2018 (21/11/2018)
1.1371
1.1388
1.1393
1.1393
1.1393
Tuesday 20 November 2018 (20/11/2018)
1.1454
1.1374
1.1434
1.1402
1.1418
Monday 19 November 2018 (19/11/2018)
1.1414
1.1453
1.1431
1.1425
1.1428
Friday 16 November 2018 (16/11/2018)
1.1325
1.1422
1.1370
1.1365
1.1368
Thursday 15 November 2018 (15/11/2018)
1.1313
1.1328
1.1345
1.1315
1.1330
Wednesday 14 November 2018 (14/11/2018)
1.1312
1.1313
1.1342
1.1286
1.1314
Tuesday 13 November 2018 (13/11/2018)
1.1224
1.1315
1.1292
1.1234
1.1263
Monday 12 November 2018 (12/11/2018)
1.1325
1.1224
1.1277
1.1255
1.1266
Friday 9 November 2018 (09/11/2018)
1.1369
1.1340
1.1359
1.1334
1.1347
Thursday 8 November 2018 (08/11/2018)
1.1433
1.1367
1.1427
1.1401
1.1414
Wednesday 7 November 2018 (07/11/2018)
1.1445
1.1436
1.1466
1.1436
1.1451
Tuesday 6 November 2018 (06/11/2018)
1.1409
1.1439
1.1425
1.1401
1.1413
Monday 5 November 2018 (05/11/2018)
1.1398
1.1411
1.1409
1.1378
1.1394
Friday 2 November 2018 (02/11/2018)
1.1403
1.1396
1.1437
1.1400
1.1419
Thursday 1 November 2018 (01/11/2018)
1.1314
1.1402
1.1414
1.1318
1.1366

October

Wednesday 31 October 2018 (31/10/2018)
1.1345
1.1317
1.1346
1.1345
1.1346
Tuesday 30 October 2018 (30/10/2018)
1.1375
1.1346
1.1382
1.1351
1.1367
Monday 29 October 2018 (29/10/2018)
1.1398
1.1378
1.1399
1.1387
1.1393
Friday 26 October 2018 (26/10/2018)
1.1376
1.1454
1.1406
1.1380
1.1393
Thursday 25 October 2018 (25/10/2018)
1.1400
1.1375
1.1410
1.1374
1.1392
Wednesday 24 October 2018 (24/10/2018)
1.1472
1.1399
1.1453
1.1390
1.1422
Tuesday 23 October 2018 (23/10/2018)
1.1465
1.1472
1.1476
1.1450
1.1463
Monday 22 October 2018 (22/10/2018)
1.1511
1.1467
1.1528
1.1476
1.1502
Friday 19 October 2018 (19/10/2018)
1.1458
1.1537
1.1496
1.1493
1.1495
Thursday 18 October 2018 (18/10/2018)
1.1499
1.1455
1.1519
1.1463
1.1491
Wednesday 17 October 2018 (17/10/2018)
1.1578
1.1501
1.1565
1.1532
1.1549
Tuesday 16 October 2018 (16/10/2018)
1.1584
1.1575
1.1586
1.1579
1.1583
Monday 15 October 2018 (15/10/2018)
1.1553
1.1583
1.1596
1.1563
1.1580
Friday 12 October 2018 (12/10/2018)
1.1589
1.1583
1.1596
1.1582
1.1589
Thursday 11 October 2018 (11/10/2018)
1.1532
1.1590
1.1570
1.1564
1.1567
Wednesday 10 October 2018 (10/10/2018)
1.1503
1.1534
1.1530
1.1498
1.1514
Tuesday 9 October 2018 (09/10/2018)
1.1495
1.1505
1.1492
1.1460
1.1476
Monday 8 October 2018 (08/10/2018)
1.1523
1.1494
1.1522
1.1475
1.1499
Friday 5 October 2018 (05/10/2018)
1.1517
1.1542
1.1520
1.1507
1.1514
Thursday 4 October 2018 (04/10/2018)
1.1477
1.1518
1.1521
1.1471
1.1496
Wednesday 3 October 2018 (03/10/2018)
1.1551
1.1477
1.1537
1.1530
1.1534
Tuesday 2 October 2018 (02/10/2018)
1.1578
1.1552
1.1571
1.1537
1.1554
Monday 1 October 2018 (01/10/2018)
1.1605
1.1577
1.1609
1.1602
1.1606

September

Friday 28 September 2018 (28/09/2018)
1.1637
1.1626
1.1615
1.1601
1.1608
Thursday 27 September 2018 (27/09/2018)
1.1746
1.1637
1.1711
1.1685
1.1698
Wednesday 26 September 2018 (26/09/2018)
1.1764
1.1748
1.1766
1.1756
1.1761
Tuesday 25 September 2018 (25/09/2018)
1.1754
1.1765
1.1770
1.1755
1.1763
Monday 24 September 2018 (24/09/2018)
1.1749
1.1756
1.1766
1.1740
1.1753
Friday 21 September 2018 (21/09/2018)
1.1776
1.1776
1.1783
1.1764
1.1774
Thursday 20 September 2018 (20/09/2018)
1.1673
1.1776
1.1766
1.1683
1.1725
Wednesday 19 September 2018 (19/09/2018)
1.1679
1.1677
1.1712
1.1682
1.1697
Tuesday 18 September 2018 (18/09/2018)
1.1670
1.1679
1.1687
1.1680
1.1684
Monday 17 September 2018 (17/09/2018)
1.1625
1.1669
1.1681
1.1639
1.1660
Friday 14 September 2018 (14/09/2018)
1.1692
1.1637
1.1685
1.1662
1.1674
Thursday 13 September 2018 (13/09/2018)
1.1626
1.1695
1.1670
1.1633
1.1652
Wednesday 12 September 2018 (12/09/2018)
1.1595
1.1629
1.1618
1.1601
1.1610
Tuesday 11 September 2018 (11/09/2018)
1.1595
1.1596
1.1618
1.1596
1.1607
Monday 10 September 2018 (10/09/2018)
1.1560
1.1594
1.1609
1.1557
1.1583
Friday 7 September 2018 (07/09/2018)
1.1621
1.1574
1.1623
1.1614
1.1619
Thursday 6 September 2018 (06/09/2018)
1.1636
1.1621
1.1634
1.1632
1.1633
Wednesday 5 September 2018 (05/09/2018)
1.1587
1.1635
1.1628
1.1574
1.1601
Tuesday 4 September 2018 (04/09/2018)
1.1614
1.1588
1.1571
1.1568
1.1570
Monday 3 September 2018 (03/09/2018)
1.1598
1.1616
1.1619
1.1603
1.1611

August

Friday 31 August 2018 (31/08/2018)
1.1666
1.1627
1.1645
1.1636
1.1641
Thursday 30 August 2018 (30/08/2018)
1.1708
1.1664
1.1682
1.1679
1.1681
Wednesday 29 August 2018 (29/08/2018)
1.1695
1.1713
1.1710
1.1682
1.1696
Tuesday 28 August 2018 (28/08/2018)
1.1686
1.1694
1.1714
1.1703
1.1709
Monday 27 August 2018 (27/08/2018)
1.1647
1.1683
1.1655
1.1634
1.1645
Friday 24 August 2018 (24/08/2018)
1.1543
1.1635
1.1596
1.1594
1.1595
Thursday 23 August 2018 (23/08/2018)
1.1587
1.1540
1.1580
1.1552
1.1566
Wednesday 22 August 2018 (22/08/2018)
1.1576
1.1585
1.1594
1.1589
1.1592
Tuesday 21 August 2018 (21/08/2018)
1.1494
1.1576
1.1568
1.1518
1.1543
Monday 20 August 2018 (20/08/2018)
1.1439
1.1494
1.1447
1.1433
1.1440
Friday 17 August 2018 (17/08/2018)
1.1373
1.1459
1.1410
1.1400
1.1405
Thursday 16 August 2018 (16/08/2018)
1.1343
1.1373
1.1396
1.1361
1.1379
Wednesday 15 August 2018 (15/08/2018)
1.1347
1.1341
1.1337
1.1325
1.1331
Tuesday 14 August 2018 (14/08/2018)
1.1403
1.1346
1.1417
1.1360
1.1389
Monday 13 August 2018 (13/08/2018)
1.1405
1.1401
1.1401
1.1401
1.1401
Friday 10 August 2018 (10/08/2018)
1.1525
1.1427
1.1459
1.1440
1.1450
Thursday 9 August 2018 (09/08/2018)
1.1609
1.1524
1.1597
1.1575
1.1586
Wednesday 8 August 2018 (08/08/2018)
1.1605
1.1613
1.1616
1.1593
1.1605
Tuesday 7 August 2018 (07/08/2018)
1.1557
1.1603
1.1591
1.1578
1.1585
Monday 6 August 2018 (06/08/2018)
1.1561
1.1558
1.1564
1.1549
1.1557
Friday 3 August 2018 (03/08/2018)
1.1586
1.1585
1.1595
1.1575
1.1585
Thursday 2 August 2018 (02/08/2018)
1.1664
1.1586
1.1624
1.1617
1.1621
Wednesday 1 August 2018 (01/08/2018)
1.1689
1.1664
1.1681
1.1676
1.1679

July

Tuesday 31 July 2018 (31/07/2018)
1.1709
1.1691
1.1733
1.1697
1.1715
Monday 30 July 2018 (30/07/2018)
1.1662
1.1708
1.1684
1.1681
1.1683
Friday 27 July 2018 (27/07/2018)
1.1644
1.1688
1.1668
1.1653
1.1661
Thursday 26 July 2018 (26/07/2018)
1.1738
1.1645
1.1713
1.1658
1.1686
Wednesday 25 July 2018 (25/07/2018)
1.1686
1.1739
1.1714
1.1694
1.1704
Tuesday 24 July 2018 (24/07/2018)
1.1693
1.1684
1.1691
1.1673
1.1682
Monday 23 July 2018 (23/07/2018)
1.1740
1.1693
1.1725
1.1697
1.1711
Friday 20 July 2018 (20/07/2018)
1.1656
1.1734
1.1723
1.1645
1.1684
Thursday 19 July 2018 (19/07/2018)
1.1646
1.1656
1.1650
1.1603
1.1627
Wednesday 18 July 2018 (18/07/2018)
1.1656
1.1646
1.1641
1.1622
1.1632
Tuesday 17 July 2018 (17/07/2018)
1.1709
1.1656
1.1735
1.1657
1.1696
Monday 16 July 2018 (16/07/2018)
1.1678
1.1709
1.1720
1.1706
1.1713
Friday 13 July 2018 (13/07/2018)
1.1664
1.1704
1.1685
1.1623
1.1654
Thursday 12 July 2018 (12/07/2018)
1.1676
1.1665
1.1682
1.1665
1.1674
Wednesday 11 July 2018 (11/07/2018)
1.1729
1.1679
1.1731
1.1698
1.1715
Tuesday 10 July 2018 (10/07/2018)
1.1759
1.1727
1.1740
1.1732
1.1736
Monday 9 July 2018 (09/07/2018)
1.1751
1.1757
1.1778
1.1741
1.1760
Friday 6 July 2018 (06/07/2018)
1.1693
1.1757
1.1746
1.1708
1.1727
Thursday 5 July 2018 (05/07/2018)
1.1662
1.1696
1.1698
1.1698
1.1698
Wednesday 4 July 2018 (04/07/2018)
1.1659
1.1661
1.1660
1.1646
1.1653
Tuesday 3 July 2018 (03/07/2018)
1.1642
1.1660
1.1661
1.1625
1.1643
Monday 2 July 2018 (02/07/2018)
1.1678
1.1641
1.1669
1.1615
1.1642

June

Friday 29 June 2018 (29/06/2018)
1.1566
1.1707
1.1677
1.1618
1.1648
Thursday 28 June 2018 (28/06/2018)
1.1563
1.1563
1.1577
1.1562
1.1570
Wednesday 27 June 2018 (27/06/2018)
1.1649
1.1566
1.1643
1.1571
1.1607
Tuesday 26 June 2018 (26/06/2018)
1.1704
1.1650
1.1696
1.1643
1.1670
Monday 25 June 2018 (25/06/2018)
1.1659
1.1702
1.1670
1.1662
1.1666
Friday 22 June 2018 (22/06/2018)
1.1606
1.1678
1.1666
1.1653
1.1660
Thursday 21 June 2018 (21/06/2018)
1.1578
1.1608
1.1580
1.1532
1.1556
Wednesday 20 June 2018 (20/06/2018)
1.1589
1.1579
1.1589
1.1573
1.1581
Tuesday 19 June 2018 (19/06/2018)
1.1631
1.1588
1.1619
1.1576
1.1598
Monday 18 June 2018 (18/06/2018)
1.1595
1.1630
1.1614
1.1588
1.1601
Friday 15 June 2018 (15/06/2018)
1.1563
1.1642
1.1594
1.1585
1.1590
Thursday 14 June 2018 (14/06/2018)
1.1804
1.1567
1.1728
1.1696
1.1712
Wednesday 13 June 2018 (13/06/2018)
1.1748
1.1803
1.1761
1.1751
1.1756
Tuesday 12 June 2018 (12/06/2018)
1.1774
1.1749
1.1789
1.1774
1.1782
Monday 11 June 2018 (11/06/2018)
1.1784
1.1773
1.1808
1.1788
1.1798
Friday 8 June 2018 (08/06/2018)
1.1793
1.1795
1.1771
1.1762
1.1767
Thursday 7 June 2018 (07/06/2018)
1.1783
1.1796
1.1824
1.1820
1.1822
Wednesday 6 June 2018 (06/06/2018)
1.1728
1.1784
1.1776
1.1750
1.1763
Tuesday 5 June 2018 (05/06/2018)
1.1700
1.1726
1.1703
1.1694
1.1699
Monday 4 June 2018 (04/06/2018)
1.1661
1.1702
1.1701
1.1689
1.1695
Friday 1 June 2018 (01/06/2018)
1.1693
1.1686
1.1682
1.1665
1.1674

May

Thursday 31 May 2018 (31/05/2018)
1.1666
1.1694
1.1690
1.1690
1.1690
Wednesday 30 May 2018 (30/05/2018)
1.1538
1.1668
1.1634
1.1575
1.1605
Tuesday 29 May 2018 (29/05/2018)
1.1628
1.1537
1.1591
1.1544
1.1568
Monday 28 May 2018 (28/05/2018)
1.1682
1.1628
1.1697
1.1641
1.1669
Friday 25 May 2018 (25/05/2018)
1.1722
1.1658
1.1700
1.1674
1.1687
Thursday 24 May 2018 (24/05/2018)
1.1708
1.1722
1.1729
1.1718
1.1724
Wednesday 23 May 2018 (23/05/2018)
1.1789
1.1711
1.1750
1.1705
1.1728
Tuesday 22 May 2018 (22/05/2018)
1.1790
1.1793
1.1816
1.1789
1.1803
Monday 21 May 2018 (21/05/2018)
1.1765
1.1791
1.1765
1.1759
1.1762
Friday 18 May 2018 (18/05/2018)
1.1790
1.1793
1.1803
1.1780
1.1792
Thursday 17 May 2018 (17/05/2018)
1.1814
1.1792
1.1824
1.1795
1.1810
Wednesday 16 May 2018 (16/05/2018)
1.1821
1.1818
1.1819
1.1818
1.1819
Tuesday 15 May 2018 (15/05/2018)
1.1930
1.1820
1.1884
1.1863
1.1874
Monday 14 May 2018 (14/05/2018)
1.1945
1.1932
1.1967
1.1956
1.1962
Friday 11 May 2018 (11/05/2018)
1.1914
1.1964
1.1949
1.1928
1.1939
Thursday 10 May 2018 (10/05/2018)
1.1851
1.1915
1.1895
1.1887
1.1891
Wednesday 9 May 2018 (09/05/2018)
1.1867
1.1848
1.1875
1.1838
1.1857
Tuesday 8 May 2018 (08/05/2018)
1.1934
1.1869
1.1898
1.1881
1.1890
Monday 7 May 2018 (07/05/2018)
1.1958
1.1934
1.1948
1.1918
1.1933
Friday 4 May 2018 (04/05/2018)
1.1990
1.2004
1.1978
1.1968
1.1973
Thursday 3 May 2018 (03/05/2018)
1.1952
1.1991
1.2001
1.1970
1.1986
Wednesday 2 May 2018 (02/05/2018)
1.1992
1.1955
1.2003
1.1971
1.1987
Tuesday 1 May 2018 (01/05/2018)
1.2084
1.1991
1.2068
1.1993
1.2031

April

Monday 30 April 2018 (30/04/2018)
1.2134
1.2083
1.2105
1.2093
1.2099
Friday 27 April 2018 (27/04/2018)
1.2109
1.2153
1.2129
1.2100
1.2115
Thursday 26 April 2018 (26/04/2018)
1.2170
1.2110
1.2162
1.2152
1.2157
Wednesday 25 April 2018 (25/04/2018)
1.2238
1.2171
1.2213
1.2187
1.2200
Tuesday 24 April 2018 (24/04/2018)
1.2212
1.2239
1.2235
1.2203
1.2219
Monday 23 April 2018 (23/04/2018)
1.2276
1.2209
1.2270
1.2220
1.2245
Friday 20 April 2018 (20/04/2018)
1.2343
1.2325
1.2315
1.2306
1.2311
Thursday 19 April 2018 (19/04/2018)
1.2379
1.2345
1.2379
1.2344
1.2362
Wednesday 18 April 2018 (18/04/2018)
1.2373
1.2382
1.2375
1.2366
1.2371
Tuesday 17 April 2018 (17/04/2018)
1.2384
1.2374
1.2394
1.2373
1.2384
Monday 16 April 2018 (16/04/2018)
1.2332
1.2386
1.2376
1.2345
1.2361
Friday 13 April 2018 (13/04/2018)
1.2329
1.2354
1.2340
1.2335
1.2338
Thursday 12 April 2018 (12/04/2018)
1.2372
1.2330
1.2346
1.2317
1.2332
Wednesday 11 April 2018 (11/04/2018)
1.2365
1.2372
1.2379
1.2375
1.2377
Tuesday 10 April 2018 (10/04/2018)
1.2322
1.2363
1.2334
1.2323
1.2329
Monday 9 April 2018 (09/04/2018)
1.2273
1.2321
1.2320
1.2284
1.2302
Friday 6 April 2018 (06/04/2018)
1.2249
1.2315
1.2273
1.2239
1.2256
Thursday 5 April 2018 (05/04/2018)
1.2287
1.2250
1.2287
1.2224
1.2256
Wednesday 4 April 2018 (04/04/2018)
1.2279
1.2287
1.2286
1.2277
1.2282
Tuesday 3 April 2018 (03/04/2018)
1.2293
1.2280
1.2289
1.2276
1.2283
Monday 2 April 2018 (02/04/2018)
1.2294
1.2296
1.2319
1.2304
1.2312

March

Friday 30 March 2018 (30/03/2018)
1.2302
1.2362
1.2358
1.2329
1.2344
Thursday 29 March 2018 (29/03/2018)
1.2312
1.2305
1.2321
1.2299
1.2310
Wednesday 28 March 2018 (28/03/2018)
1.2408
1.2313
1.2403
1.2337
1.2370
Tuesday 27 March 2018 (27/03/2018)
1.2455
1.2408
1.2458
1.2377
1.2418
Monday 26 March 2018 (26/03/2018)
1.2344
1.2458
1.2417
1.2387
1.2402
Friday 23 March 2018 (23/03/2018)
1.2324
1.2367
1.2344
1.2333
1.2339
Thursday 22 March 2018 (22/03/2018)
1.2349
1.2325
1.2328
1.2307
1.2318
Wednesday 21 March 2018 (21/03/2018)
1.2248
1.2348
1.2324
1.2267
1.2296
Tuesday 20 March 2018 (20/03/2018)
1.2336
1.2249
1.2309
1.2300
1.2305
Monday 19 March 2018 (19/03/2018)
1.2281
1.2336
1.2321
1.2270
1.2296
Friday 16 March 2018 (16/03/2018)
1.2306
1.2304
1.2315
1.2280
1.2298
Thursday 15 March 2018 (15/03/2018)
1.2375
1.2309
1.2358
1.2344
1.2351
Wednesday 14 March 2018 (14/03/2018)
1.2392
1.2377
1.2380
1.2368
1.2374
Tuesday 13 March 2018 (13/03/2018)
1.2338
1.2396
1.2389
1.2333
1.2361
Monday 12 March 2018 (12/03/2018)
1.2309
1.2342
1.2317
1.2316
1.2317
Friday 9 March 2018 (09/03/2018)
1.2308
1.2317
1.2326
1.2310
1.2318
Thursday 8 March 2018 (08/03/2018)
1.2413
1.2307
1.2389
1.2348
1.2369
Wednesday 7 March 2018 (07/03/2018)
1.2415
1.2414
1.2419
1.2409
1.2414
Tuesday 6 March 2018 (06/03/2018)
1.2337
1.2417
1.2406
1.2361
1.2384
Monday 5 March 2018 (05/03/2018)
1.2319
1.2338
1.2331
1.2311
1.2321
Friday 2 March 2018 (02/03/2018)
1.2272
1.2323
1.2314
1.2292
1.2303
Thursday 1 March 2018 (01/03/2018)
1.2193
1.2271
1.2221
1.2181
1.2201

February

Wednesday 28 February 2018 (28/02/2018)
1.2227
1.2192
1.2217
1.2194
1.2206
Tuesday 27 February 2018 (27/02/2018)
1.2318
1.2228
1.2299
1.2258
1.2279
Monday 26 February 2018 (26/02/2018)
1.2290
1.2317
1.2342
1.2291
1.2317
Friday 23 February 2018 (23/02/2018)
1.2329
1.2297
1.2307
1.2292
1.2300
Thursday 22 February 2018 (22/02/2018)
1.2281
1.2326
1.2337
1.2282
1.2310
Wednesday 21 February 2018 (21/02/2018)
1.2336
1.2282
1.2336
1.2317
1.2327
Tuesday 20 February 2018 (20/02/2018)
1.2400
1.2339
1.2358
1.2350
1.2354
Monday 19 February 2018 (19/02/2018)
1.2414
1.2401
1.2428
1.2382
1.2405
Friday 16 February 2018 (16/02/2018)
1.2503
1.2410
1.2507
1.2444
1.2476
Thursday 15 February 2018 (15/02/2018)
1.2466
1.2506
1.2499
1.2465
1.2482
Wednesday 14 February 2018 (14/02/2018)
1.2353
1.2467
1.2440
1.2310
1.2375
Tuesday 13 February 2018 (13/02/2018)
1.2301
1.2357
1.2335
1.2326
1.2331
Monday 12 February 2018 (12/02/2018)
1.2253
1.2302
1.2272
1.2269
1.2271
Friday 9 February 2018 (09/02/2018)
1.2262
1.2251
1.2280
1.2223
1.2252
Thursday 8 February 2018 (08/02/2018)
1.2271
1.2260
1.2283
1.2246
1.2265
Wednesday 7 February 2018 (07/02/2018)
1.2380
1.2269
1.2361
1.2325
1.2343
Tuesday 6 February 2018 (06/02/2018)
1.2366
1.2382
1.2398
1.2330
1.2364
Monday 5 February 2018 (05/02/2018)
1.2447
1.2367
1.2472
1.2374
1.2423
Friday 2 February 2018 (02/02/2018)
1.2512
1.2464
1.2503
1.2452
1.2478
Thursday 1 February 2018 (01/02/2018)
1.2418
1.2510
1.2447
1.2429
1.2438

January

Wednesday 31 January 2018 (31/01/2018)
1.2409
1.2417
1.2455
1.2438
1.2447
Tuesday 30 January 2018 (30/01/2018)
1.2381
1.2410
1.2403
1.2352
1.2378
Monday 29 January 2018 (29/01/2018)
1.2429
1.2381
1.2414
1.2366
1.2390
Friday 26 January 2018 (26/01/2018)
1.2393
1.2440
1.2464
1.2422
1.2443
Thursday 25 January 2018 (25/01/2018)
1.2393
1.2394
1.2462
1.2374
1.2418
Wednesday 24 January 2018 (24/01/2018)
1.2309
1.2390
1.2403
1.2305
1.2354
Tuesday 23 January 2018 (23/01/2018)
1.2257
1.2310
1.2291
1.2245
1.2268
Monday 22 January 2018 (22/01/2018)
1.2257
1.2256
1.2259
1.2232
1.2246
Friday 19 January 2018 (19/01/2018)
1.2235
1.2272
1.2279
1.2249
1.2264
Thursday 18 January 2018 (18/01/2018)
1.2182
1.2237
1.2247
1.2203
1.2225
Wednesday 17 January 2018 (17/01/2018)
1.2270
1.2187
1.2282
1.2254
1.2268
Tuesday 16 January 2018 (16/01/2018)
1.2267
1.2270
1.2236
1.2233
1.2235
Monday 15 January 2018 (15/01/2018)
1.2191
1.2268
1.2262
1.2234
1.2248
Friday 12 January 2018 (12/01/2018)
1.2047
1.2202
1.2172
1.2086
1.2129
Thursday 11 January 2018 (11/01/2018)
1.1957
1.2046
1.1995
1.1992
1.1994
Wednesday 10 January 2018 (10/01/2018)
1.1929
1.1960
1.1963
1.1953
1.1958
Tuesday 9 January 2018 (09/01/2018)
1.1969
1.1933
1.1965
1.1934
1.1950
Monday 8 January 2018 (08/01/2018)
1.2038
1.1973
1.2006
1.1977
1.1992
Friday 5 January 2018 (05/01/2018)
1.2066
1.2034
1.2050
1.2037
1.2044
Thursday 4 January 2018 (04/01/2018)
1.2010
1.2070
1.2052
1.2043
1.2048
Wednesday 3 January 2018 (03/01/2018)
1.2062
1.2011
1.2045
1.2015
1.2030
Tuesday 2 January 2018 (02/01/2018)
1.2011
1.2065
1.2049
1.2046
1.2048
Monday 1 January 2018 (01/01/2018)
1.2009
1.2012
1.2002
1.1998
1.2000