Euro-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/USD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.2092, reached on 08/09/2017

The lowest level of 2017 was 1.0341 reached 03/01/2017

The average level of 2017 was 1.1299

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/USD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1939
1.2010
1.2007
1.1996
1.2002
Thursday 28 December 2017 (28/12/2017)
1.1900
1.1940
1.1932
1.1919
1.1926
Wednesday 27 December 2017 (27/12/2017)
1.1857
1.1900
1.1891
1.1884
1.1888
Tuesday 26 December 2017 (26/12/2017)
1.1872
1.1858
1.1869
1.1868
1.1869
Monday 25 December 2017 (25/12/2017)
1.1861
1.1872
1.1892
1.1859
1.1876
Friday 22 December 2017 (22/12/2017)
1.1853
1.1870
1.1866
1.1839
1.1853
Thursday 21 December 2017 (21/12/2017)
1.1878
1.1861
1.1864
1.1856
1.1860
Wednesday 20 December 2017 (20/12/2017)
1.1838
1.1878
1.1877
1.1848
1.1863
Tuesday 19 December 2017 (19/12/2017)
1.1784
1.1838
1.1822
1.1800
1.1811
Monday 18 December 2017 (18/12/2017)
1.1746
1.1785
1.1799
1.1769
1.1784
Friday 15 December 2017 (15/12/2017)
1.1774
1.1751
1.1787
1.1785
1.1786
Thursday 14 December 2017 (14/12/2017)
1.1837
1.1775
1.1829
1.1789
1.1809
Wednesday 13 December 2017 (13/12/2017)
1.1742
1.1837
1.1787
1.1770
1.1779
Tuesday 12 December 2017 (12/12/2017)
1.1777
1.1743
1.1765
1.1763
1.1764
Monday 11 December 2017 (11/12/2017)
1.1769
1.1780
1.1792
1.1784
1.1788
Friday 8 December 2017 (08/12/2017)
1.1774
1.1772
1.1764
1.1749
1.1757
Thursday 7 December 2017 (07/12/2017)
1.1805
1.1772
1.1788
1.1774
1.1781
Wednesday 6 December 2017 (06/12/2017)
1.1831
1.1804
1.1827
1.1826
1.1827
Tuesday 5 December 2017 (05/12/2017)
1.1868
1.1834
1.1858
1.1834
1.1846
Monday 4 December 2017 (04/12/2017)
1.1857
1.1869
1.1856
1.1855
1.1856
Friday 1 December 2017 (01/12/2017)
1.1898
1.1890
1.1910
1.1898
1.1904

November

Thursday 30 November 2017 (30/11/2017)
1.1851
1.1898
1.1891
1.1855
1.1873
Wednesday 29 November 2017 (29/11/2017)
1.1851
1.1852
1.1858
1.1851
1.1855
Tuesday 28 November 2017 (28/11/2017)
1.1904
1.1847
1.1879
1.1844
1.1862
Monday 27 November 2017 (27/11/2017)
1.1929
1.1905
1.1944
1.1932
1.1938
Friday 24 November 2017 (24/11/2017)
1.1851
1.1936
1.1901
1.1882
1.1892
Thursday 23 November 2017 (23/11/2017)
1.1815
1.1851
1.1844
1.1827
1.1836
Wednesday 22 November 2017 (22/11/2017)
1.1740
1.1816
1.1804
1.1751
1.1778
Tuesday 21 November 2017 (21/11/2017)
1.1737
1.1738
1.1738
1.1732
1.1735
Monday 20 November 2017 (20/11/2017)
1.1733
1.1738
1.1759
1.1742
1.1751
Friday 17 November 2017 (17/11/2017)
1.1778
1.1833
1.1800
1.1797
1.1799
Thursday 16 November 2017 (16/11/2017)
1.1784
1.1778
1.1780
1.1772
1.1776
Wednesday 15 November 2017 (15/11/2017)
1.1792
1.1784
1.1835
1.1802
1.1819
Tuesday 14 November 2017 (14/11/2017)
1.1665
1.1793
1.1738
1.1722
1.1730
Monday 13 November 2017 (13/11/2017)
1.1661
1.1666
1.1655
1.1655
1.1655
Friday 10 November 2017 (10/11/2017)
1.1646
1.1665
1.1658
1.1638
1.1648
Thursday 9 November 2017 (09/11/2017)
1.1597
1.1647
1.1619
1.1615
1.1617
Wednesday 8 November 2017 (08/11/2017)
1.1602
1.1597
1.1600
1.1597
1.1599
Tuesday 7 November 2017 (07/11/2017)
1.1612
1.1601
1.1585
1.1581
1.1583
Monday 6 November 2017 (06/11/2017)
1.1615
1.1615
1.1608
1.1608
1.1608
Friday 3 November 2017 (03/11/2017)
1.1660
1.1609
1.1652
1.1651
1.1652
Thursday 2 November 2017 (02/11/2017)
1.1628
1.1661
1.1661
1.1661
1.1661
Wednesday 1 November 2017 (01/11/2017)
1.1652
1.1629
1.1631
1.1629
1.1630

October

Tuesday 31 October 2017 (31/10/2017)
1.1651
1.1652
1.1652
1.1643
1.1648
Monday 30 October 2017 (30/10/2017)
1.1606
1.1654
1.1621
1.1620
1.1621
Friday 27 October 2017 (27/10/2017)
1.1638
1.1610
1.1636
1.1597
1.1617
Thursday 26 October 2017 (26/10/2017)
1.1820
1.1637
1.1753
1.1752
1.1753
Wednesday 25 October 2017 (25/10/2017)
1.1762
1.1820
1.1789
1.1766
1.1778
Tuesday 24 October 2017 (24/10/2017)
1.1755
1.1763
1.1770
1.1765
1.1768
Monday 23 October 2017 (23/10/2017)
1.1756
1.1755
1.1754
1.1752
1.1753
Friday 20 October 2017 (20/10/2017)
1.1849
1.1842
1.1812
1.1781
1.1797
Thursday 19 October 2017 (19/10/2017)
1.1795
1.1848
1.1839
1.1808
1.1824
Wednesday 18 October 2017 (18/10/2017)
1.1771
1.1795
1.1776
1.1757
1.1767
Tuesday 17 October 2017 (17/10/2017)
1.1794
1.1772
1.1769
1.1751
1.1760
Monday 16 October 2017 (16/10/2017)
1.1814
1.1795
1.1802
1.1790
1.1796
Friday 13 October 2017 (13/10/2017)
1.1831
1.1824
1.1839
1.1834
1.1837
Thursday 12 October 2017 (12/10/2017)
1.1865
1.1832
1.1854
1.1848
1.1851
Wednesday 11 October 2017 (11/10/2017)
1.1814
1.1865
1.1849
1.1838
1.1844
Tuesday 10 October 2017 (10/10/2017)
1.1741
1.1816
1.1803
1.1765
1.1784
Monday 9 October 2017 (09/10/2017)
1.1743
1.1743
1.1742
1.1739
1.1741
Friday 6 October 2017 (06/10/2017)
1.1714
1.1730
1.1716
1.1712
1.1714
Thursday 5 October 2017 (05/10/2017)
1.1757
1.1712
1.1759
1.1715
1.1737
Wednesday 4 October 2017 (04/10/2017)
1.1750
1.1757
1.1763
1.1759
1.1761
Tuesday 3 October 2017 (03/10/2017)
1.1733
1.1748
1.1745
1.1723
1.1734
Monday 2 October 2017 (02/10/2017)
1.1807
1.1734
1.1791
1.1757
1.1774

September

Friday 29 September 2017 (29/09/2017)
1.1782
1.1742
1.1806
1.1771
1.1789
Thursday 28 September 2017 (28/09/2017)
1.1751
1.1781
1.1787
1.1759
1.1773
Wednesday 27 September 2017 (27/09/2017)
1.1785
1.1747
1.1763
1.1755
1.1759
Tuesday 26 September 2017 (26/09/2017)
1.1857
1.1787
1.1831
1.1804
1.1818
Monday 25 September 2017 (25/09/2017)
1.1931
1.1856
1.1909
1.1866
1.1888
Friday 22 September 2017 (22/09/2017)
1.1941
1.1947
1.2004
1.1937
1.1970
Thursday 21 September 2017 (21/09/2017)
1.1891
1.1941
1.1953
1.1866
1.1910
Wednesday 20 September 2017 (20/09/2017)
1.1992
1.1890
1.2030
1.1861
1.1946
Tuesday 19 September 2017 (19/09/2017)
1.1955
1.1994
1.2006
1.1949
1.1978
Monday 18 September 2017 (18/09/2017)
1.1930
1.1952
1.1969
1.1915
1.1942
Friday 15 September 2017 (15/09/2017)
1.1919
1.1943
1.1987
1.1901
1.1944
Thursday 14 September 2017 (14/09/2017)
1.1884
1.1918
1.1922
1.1844
1.1883
Wednesday 13 September 2017 (13/09/2017)
1.1966
1.1885
1.1995
1.1873
1.1934
Tuesday 12 September 2017 (12/09/2017)
1.1951
1.1966
1.1978
1.1926
1.1952
Monday 11 September 2017 (11/09/2017)
1.2011
1.1951
1.2030
1.1948
1.1989
Friday 8 September 2017 (08/09/2017)
1.2022
1.2034
1.2092
1.2017
1.2055
Thursday 7 September 2017 (07/09/2017)
1.1917
1.2022
1.2055
1.1914
1.1984
Wednesday 6 September 2017 (06/09/2017)
1.1909
1.1916
1.1950
1.1903
1.1926
Tuesday 5 September 2017 (05/09/2017)
1.1892
1.1911
1.1938
1.1869
1.1904
Monday 4 September 2017 (04/09/2017)
1.1880
1.1892
1.1922
1.1874
1.1898
Friday 1 September 2017 (01/09/2017)
1.1906
1.1856
1.1975
1.1852
1.1914

August

Thursday 31 August 2017 (31/08/2017)
1.1884
1.1907
1.1912
1.1823
1.1867
Wednesday 30 August 2017 (30/08/2017)
1.1972
1.1883
1.1984
1.1880
1.1932
Tuesday 29 August 2017 (29/08/2017)
1.1977
1.1972
1.2070
1.1947
1.2008
Monday 28 August 2017 (28/08/2017)
1.1947
1.1978
1.1984
1.1917
1.1950
Friday 25 August 2017 (25/08/2017)
1.1799
1.1920
1.1940
1.1773
1.1857
Thursday 24 August 2017 (24/08/2017)
1.1807
1.1799
1.1818
1.1784
1.1801
Wednesday 23 August 2017 (23/08/2017)
1.1760
1.1806
1.1823
1.1741
1.1782
Tuesday 22 August 2017 (22/08/2017)
1.1815
1.1761
1.1824
1.1745
1.1784
Monday 21 August 2017 (21/08/2017)
1.1758
1.1814
1.1828
1.1731
1.1780
Friday 18 August 2017 (18/08/2017)
1.1722
1.1757
1.1773
1.1708
1.1741
Thursday 17 August 2017 (17/08/2017)
1.1766
1.1722
1.1790
1.1663
1.1726
Wednesday 16 August 2017 (16/08/2017)
1.1733
1.1766
1.1778
1.1682
1.1730
Tuesday 15 August 2017 (15/08/2017)
1.1779
1.1734
1.1793
1.1687
1.1740
Monday 14 August 2017 (14/08/2017)
1.1818
1.1779
1.1838
1.1771
1.1805
Friday 11 August 2017 (11/08/2017)
1.1771
1.1818
1.1845
1.1749
1.1797
Thursday 10 August 2017 (10/08/2017)
1.1757
1.1771
1.1785
1.1704
1.1744
Wednesday 9 August 2017 (09/08/2017)
1.1750
1.1758
1.1764
1.1689
1.1726
Tuesday 8 August 2017 (08/08/2017)
1.1794
1.1749
1.1824
1.1717
1.1770
Monday 7 August 2017 (07/08/2017)
1.1770
1.1795
1.1814
1.1770
1.1792
Friday 4 August 2017 (04/08/2017)
1.1869
1.1772
1.1889
1.1732
1.1810
Thursday 3 August 2017 (03/08/2017)
1.1856
1.1868
1.1893
1.1830
1.1862
Wednesday 2 August 2017 (02/08/2017)
1.1800
1.1855
1.1906
1.1794
1.1850
Tuesday 1 August 2017 (01/08/2017)
1.1841
1.1801
1.1844
1.1788
1.1816

July

Monday 31 July 2017 (31/07/2017)
1.1744
1.1841
1.1845
1.1723
1.1784
Friday 28 July 2017 (28/07/2017)
1.1675
1.1745
1.1764
1.1671
1.1717
Thursday 27 July 2017 (27/07/2017)
1.1732
1.1675
1.1776
1.1650
1.1713
Wednesday 26 July 2017 (26/07/2017)
1.1646
1.1733
1.1740
1.1613
1.1676
Tuesday 25 July 2017 (25/07/2017)
1.1640
1.1646
1.1712
1.1631
1.1671
Monday 24 July 2017 (24/07/2017)
1.1662
1.1641
1.1684
1.1628
1.1656
Friday 21 July 2017 (21/07/2017)
1.1629
1.1664
1.1683
1.1619
1.1651
Thursday 20 July 2017 (20/07/2017)
1.1515
1.1629
1.1651
1.1479
1.1565
Wednesday 19 July 2017 (19/07/2017)
1.1554
1.1515
1.1556
1.1512
1.1534
Tuesday 18 July 2017 (18/07/2017)
1.1478
1.1553
1.1583
1.1472
1.1527
Monday 17 July 2017 (17/07/2017)
1.1470
1.1478
1.1487
1.1435
1.1461
Friday 14 July 2017 (14/07/2017)
1.1397
1.1469
1.1472
1.1391
1.1432
Thursday 13 July 2017 (13/07/2017)
1.1411
1.1397
1.1456
1.1370
1.1413
Wednesday 12 July 2017 (12/07/2017)
1.1467
1.1412
1.1489
1.1392
1.1440
Tuesday 11 July 2017 (11/07/2017)
1.1399
1.1466
1.1480
1.1383
1.1431
Monday 10 July 2017 (10/07/2017)
1.1395
1.1399
1.1418
1.1381
1.1400
Friday 7 July 2017 (07/07/2017)
1.1422
1.1397
1.1439
1.1380
1.1409
Thursday 6 July 2017 (06/07/2017)
1.1350
1.1423
1.1425
1.1330
1.1377
Wednesday 5 July 2017 (05/07/2017)
1.1340
1.1351
1.1368
1.1312
1.1340
Tuesday 4 July 2017 (04/07/2017)
1.1364
1.1341
1.1377
1.1336
1.1357
Monday 3 July 2017 (03/07/2017)
1.1418
1.1364
1.1427
1.1355
1.1391

June

Friday 30 June 2017 (30/06/2017)
1.1441
1.1426
1.1445
1.1392
1.1418
Thursday 29 June 2017 (29/06/2017)
1.1377
1.1440
1.1445
1.1373
1.1409
Wednesday 28 June 2017 (28/06/2017)
1.1338
1.1376
1.1389
1.1294
1.1342
Tuesday 27 June 2017 (27/06/2017)
1.1181
1.1337
1.1349
1.1179
1.1264
Monday 26 June 2017 (26/06/2017)
1.1196
1.1181
1.1220
1.1172
1.1196
Friday 23 June 2017 (23/06/2017)
1.1151
1.1193
1.1209
1.1145
1.1177
Thursday 22 June 2017 (22/06/2017)
1.1168
1.1151
1.1178
1.1139
1.1159
Wednesday 21 June 2017 (21/06/2017)
1.1133
1.1167
1.1169
1.1127
1.1148
Tuesday 20 June 2017 (20/06/2017)
1.1149
1.1133
1.1165
1.1119
1.1142
Monday 19 June 2017 (19/06/2017)
1.1201
1.1148
1.1213
1.1143
1.1178
Friday 16 June 2017 (16/06/2017)
1.1144
1.1197
1.1201
1.1138
1.1170
Thursday 15 June 2017 (15/06/2017)
1.1217
1.1144
1.1229
1.1132
1.1180
Wednesday 14 June 2017 (14/06/2017)
1.1208
1.1217
1.1294
1.1193
1.1244
Tuesday 13 June 2017 (13/06/2017)
1.1202
1.1210
1.1225
1.1185
1.1205
Monday 12 June 2017 (12/06/2017)
1.1200
1.1202
1.1232
1.1192
1.1212
Friday 9 June 2017 (09/06/2017)
1.1206
1.1194
1.1237
1.1166
1.1201
Thursday 8 June 2017 (08/06/2017)
1.1254
1.1207
1.1269
1.1196
1.1232
Wednesday 7 June 2017 (07/06/2017)
1.1275
1.1255
1.1282
1.1203
1.1242
Tuesday 6 June 2017 (06/06/2017)
1.1254
1.1276
1.1284
1.1240
1.1262
Monday 5 June 2017 (05/06/2017)
1.1273
1.1254
1.1283
1.1234
1.1259
Friday 2 June 2017 (02/06/2017)
1.1211
1.1275
1.1285
1.1204
1.1245
Thursday 1 June 2017 (01/06/2017)
1.1245
1.1210
1.1257
1.1202
1.1229

May

Wednesday 31 May 2017 (31/05/2017)
1.1184
1.1243
1.1252
1.1164
1.1208
Tuesday 30 May 2017 (30/05/2017)
1.1161
1.1185
1.1205
1.1110
1.1157
Monday 29 May 2017 (29/05/2017)
1.1166
1.1163
1.1190
1.1162
1.1176
Friday 26 May 2017 (26/05/2017)
1.1210
1.1179
1.1234
1.1161
1.1197
Thursday 25 May 2017 (25/05/2017)
1.1218
1.1210
1.1250
1.1193
1.1222
Wednesday 24 May 2017 (24/05/2017)
1.1182
1.1218
1.1220
1.1168
1.1194
Tuesday 23 May 2017 (23/05/2017)
1.1237
1.1182
1.1267
1.1175
1.1221
Monday 22 May 2017 (22/05/2017)
1.1204
1.1236
1.1263
1.1161
1.1212
Friday 19 May 2017 (19/05/2017)
1.1102
1.1206
1.1212
1.1097
1.1154
Thursday 18 May 2017 (18/05/2017)
1.1158
1.1102
1.1172
1.1077
1.1124
Wednesday 17 May 2017 (17/05/2017)
1.1082
1.1158
1.1162
1.1080
1.1121
Tuesday 16 May 2017 (16/05/2017)
1.0974
1.1082
1.1097
1.0974
1.1035
Monday 15 May 2017 (15/05/2017)
1.0929
1.0974
1.0989
1.0923
1.0956
Friday 12 May 2017 (12/05/2017)
1.0861
1.0930
1.0933
1.0856
1.0895
Thursday 11 May 2017 (11/05/2017)
1.0867
1.0861
1.0893
1.0839
1.0866
Wednesday 10 May 2017 (10/05/2017)
1.0873
1.0867
1.0898
1.0853
1.0876
Tuesday 9 May 2017 (09/05/2017)
1.0924
1.0873
1.0933
1.0863
1.0898
Monday 8 May 2017 (08/05/2017)
1.1018
1.0924
1.1022
1.0917
1.0969
Friday 5 May 2017 (05/05/2017)
1.0983
1.0997
1.0999
1.0951
1.0975
Thursday 4 May 2017 (04/05/2017)
1.0884
1.0984
1.0987
1.0875
1.0931
Wednesday 3 May 2017 (03/05/2017)
1.0928
1.0885
1.0937
1.0883
1.0910
Tuesday 2 May 2017 (02/05/2017)
1.0897
1.0929
1.0933
1.0888
1.0911
Monday 1 May 2017 (01/05/2017)
1.0909
1.0897
1.0924
1.0884
1.0904

April

Friday 28 April 2017 (28/04/2017)
1.0871
1.0893
1.0947
1.0857
1.0902
Thursday 27 April 2017 (27/04/2017)
1.0903
1.0871
1.0933
1.0852
1.0892
Wednesday 26 April 2017 (26/04/2017)
1.0932
1.0904
1.0951
1.0857
1.0904
Tuesday 25 April 2017 (25/04/2017)
1.0866
1.0929
1.0950
1.0851
1.0901
Monday 24 April 2017 (24/04/2017)
1.0904
1.0867
1.0932
1.0821
1.0876
Friday 21 April 2017 (21/04/2017)
1.0716
1.0722
1.0738
1.0682
1.0710
Thursday 20 April 2017 (20/04/2017)
1.0709
1.0717
1.0777
1.0709
1.0743
Wednesday 19 April 2017 (19/04/2017)
1.0731
1.0710
1.0736
1.0700
1.0718
Tuesday 18 April 2017 (18/04/2017)
1.0640
1.0730
1.0736
1.0637
1.0686
Monday 17 April 2017 (17/04/2017)
1.0614
1.0642
1.0670
1.0603
1.0636
Friday 14 April 2017 (14/04/2017)
1.0613
1.0610
1.0628
1.0609
1.0619
Thursday 13 April 2017 (13/04/2017)
1.0664
1.0613
1.0678
1.0609
1.0643
Wednesday 12 April 2017 (12/04/2017)
1.0605
1.0663
1.0675
1.0589
1.0632
Tuesday 11 April 2017 (11/04/2017)
1.0594
1.0604
1.0630
1.0579
1.0604
Monday 10 April 2017 (10/04/2017)
1.0582
1.0595
1.0606
1.0570
1.0588
Friday 7 April 2017 (07/04/2017)
1.0644
1.0588
1.0664
1.0581
1.0622
Thursday 6 April 2017 (06/04/2017)
1.0663
1.0644
1.0684
1.0629
1.0656
Wednesday 5 April 2017 (05/04/2017)
1.0672
1.0663
1.0689
1.0635
1.0662
Tuesday 4 April 2017 (04/04/2017)
1.0668
1.0672
1.0677
1.0636
1.0656
Monday 3 April 2017 (03/04/2017)
1.0662
1.0669
1.0681
1.0643
1.0662

March

Friday 31 March 2017 (31/03/2017)
1.0675
1.0653
1.0701
1.0652
1.0676
Thursday 30 March 2017 (30/03/2017)
1.0765
1.0674
1.0769
1.0672
1.0721
Wednesday 29 March 2017 (29/03/2017)
1.0811
1.0766
1.0826
1.0740
1.0783
Tuesday 28 March 2017 (28/03/2017)
1.0864
1.0812
1.0872
1.0799
1.0836
Monday 27 March 2017 (27/03/2017)
1.0835
1.0864
1.0905
1.0827
1.0866
Friday 24 March 2017 (24/03/2017)
1.0782
1.0796
1.0818
1.0760
1.0789
Thursday 23 March 2017 (23/03/2017)
1.0793
1.0783
1.0805
1.0768
1.0786
Wednesday 22 March 2017 (22/03/2017)
1.0809
1.0794
1.0824
1.0776
1.0800
Tuesday 21 March 2017 (21/03/2017)
1.0738
1.0810
1.0819
1.0719
1.0769
Monday 20 March 2017 (20/03/2017)
1.0731
1.0740
1.0777
1.0725
1.0751
Friday 17 March 2017 (17/03/2017)
1.0763
1.0737
1.0782
1.0727
1.0755
Thursday 16 March 2017 (16/03/2017)
1.0733
1.0765
1.0770
1.0706
1.0738
Wednesday 15 March 2017 (15/03/2017)
1.0604
1.0734
1.0740
1.0603
1.0672
Tuesday 14 March 2017 (14/03/2017)
1.0652
1.0604
1.0662
1.0601
1.0631
Monday 13 March 2017 (13/03/2017)
1.0684
1.0653
1.0714
1.0652
1.0683
Friday 10 March 2017 (10/03/2017)
1.0576
1.0670
1.0699
1.0572
1.0636
Thursday 9 March 2017 (09/03/2017)
1.0538
1.0576
1.0615
1.0525
1.0570
Wednesday 8 March 2017 (08/03/2017)
1.0566
1.0539
1.0574
1.0535
1.0554
Tuesday 7 March 2017 (07/03/2017)
1.0581
1.0566
1.0602
1.0558
1.0580
Monday 6 March 2017 (06/03/2017)
1.0602
1.0580
1.0640
1.0575
1.0607
Friday 3 March 2017 (03/03/2017)
1.0504
1.0621
1.0624
1.0502
1.0563
Thursday 2 March 2017 (02/03/2017)
1.0548
1.0506
1.0551
1.0495
1.0523
Wednesday 1 March 2017 (01/03/2017)
1.0575
1.0546
1.0588
1.0515
1.0551

February

Tuesday 28 February 2017 (28/02/2017)
1.0586
1.0576
1.0630
1.0571
1.0600
Monday 27 February 2017 (27/02/2017)
1.0568
1.0585
1.0630
1.0552
1.0591
Friday 24 February 2017 (24/02/2017)
1.0582
1.0560
1.0618
1.0557
1.0587
Thursday 23 February 2017 (23/02/2017)
1.0554
1.0579
1.0595
1.0537
1.0566
Wednesday 22 February 2017 (22/02/2017)
1.0536
1.0554
1.0574
1.0493
1.0534
Tuesday 21 February 2017 (21/02/2017)
1.0610
1.0536
1.0615
1.0526
1.0570
Monday 20 February 2017 (20/02/2017)
1.0609
1.0611
1.0633
1.0603
1.0618
Friday 17 February 2017 (17/02/2017)
1.0672
1.0613
1.0676
1.0605
1.0641
Thursday 16 February 2017 (16/02/2017)
1.0599
1.0672
1.0679
1.0590
1.0635
Wednesday 15 February 2017 (15/02/2017)
1.0577
1.0599
1.0609
1.0521
1.0565
Tuesday 14 February 2017 (14/02/2017)
1.0596
1.0576
1.0633
1.0561
1.0597
Monday 13 February 2017 (13/02/2017)
1.0626
1.0597
1.0658
1.0592
1.0625
Friday 10 February 2017 (10/02/2017)
1.0657
1.0640
1.0667
1.0607
1.0637
Thursday 9 February 2017 (09/02/2017)
1.0697
1.0657
1.0709
1.0651
1.0680
Wednesday 8 February 2017 (08/02/2017)
1.0680
1.0698
1.0711
1.0641
1.0676
Tuesday 7 February 2017 (07/02/2017)
1.0744
1.0679
1.0749
1.0656
1.0703
Monday 6 February 2017 (06/02/2017)
1.0794
1.0748
1.0797
1.0706
1.0751
Friday 3 February 2017 (03/02/2017)
1.0757
1.0784
1.0797
1.0716
1.0757
Thursday 2 February 2017 (02/02/2017)
1.0769
1.0758
1.0829
1.0756
1.0792
Wednesday 1 February 2017 (01/02/2017)
1.0797
1.0767
1.0807
1.0732
1.0770

January

Tuesday 31 January 2017 (31/01/2017)
1.0693
1.0797
1.0812
1.0684
1.0748
Monday 30 January 2017 (30/01/2017)
1.0718
1.0692
1.0740
1.0620
1.0680
Friday 27 January 2017 (27/01/2017)
1.0682
1.0697
1.0725
1.0658
1.0692
Thursday 26 January 2017 (26/01/2017)
1.0747
1.0681
1.0765
1.0658
1.0711
Wednesday 25 January 2017 (25/01/2017)
1.0730
1.0747
1.0770
1.0711
1.0740
Tuesday 24 January 2017 (24/01/2017)
1.0763
1.0731
1.0774
1.0720
1.0747
Monday 23 January 2017 (23/01/2017)
1.0706
1.0764
1.0769
1.0694
1.0731
Friday 20 January 2017 (20/01/2017)
1.0661
1.0699
1.0709
1.0625
1.0667
Thursday 19 January 2017 (19/01/2017)
1.0629
1.0662
1.0676
1.0589
1.0633
Wednesday 18 January 2017 (18/01/2017)
1.0711
1.0629
1.0714
1.0628
1.0671
Tuesday 17 January 2017 (17/01/2017)
1.0596
1.0710
1.0719
1.0595
1.0657
Monday 16 January 2017 (16/01/2017)
1.0600
1.0596
1.0636
1.0580
1.0608
Friday 13 January 2017 (13/01/2017)
1.0613
1.0639
1.0671
1.0596
1.0634
Thursday 12 January 2017 (12/01/2017)
1.0581
1.0612
1.0684
1.0572
1.0628
Wednesday 11 January 2017 (11/01/2017)
1.0553
1.0582
1.0622
1.0454
1.0538
Tuesday 10 January 2017 (10/01/2017)
1.0573
1.0553
1.0627
1.0551
1.0589
Monday 9 January 2017 (09/01/2017)
1.0528
1.0573
1.0582
1.0511
1.0547
Friday 6 January 2017 (06/01/2017)
1.0601
1.0529
1.0613
1.0524
1.0568
Thursday 5 January 2017 (05/01/2017)
1.0488
1.0602
1.0614
1.0481
1.0547
Wednesday 4 January 2017 (04/01/2017)
1.0404
1.0487
1.0499
1.0390
1.0444
Tuesday 3 January 2017 (03/01/2017)
1.0452
1.0405
1.0490
1.0341
1.0415
Monday 2 January 2017 (02/01/2017)
1.0517
1.0453
1.0526
1.0450
1.0488