Euro-U.S. Dollar History: 2015
Go
Daily EUR/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.2099 on 01/01/2015
Lowest exchange rate of 2015: 1.0543 on 13/03/2015
Average exchange rate of 2015: 1.1102
Historical Graph For Converting Euros into U.S. Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the U.S. Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.0931 | 1.0867 | 1.0891 | 1.0875 | 1.0883 |
Wednesday 30 December 2015 (30/12/2015) | 1.0934 | 1.0931 | 1.0915 | 1.0929 | 1.0922 |
Tuesday 29 December 2015 (29/12/2015) | 1.0974 | 1.0936 | 1.0968 | 1.0954 | 1.0961 |
Monday 28 December 2015 (28/12/2015) | 1.0947 | 1.0973 | 1.0966 | 1.0979 | 1.0973 |
Friday 25 December 2015 (25/12/2015) | 1.0965 | 1.0976 | 1.0948 | 1.0963 | 1.0956 |
Thursday 24 December 2015 (24/12/2015) | 1.0922 | 1.0966 | 1.0940 | 1.0955 | 1.0948 |
Wednesday 23 December 2015 (23/12/2015) | 1.0952 | 1.0925 | 1.0889 | 1.0951 | 1.0920 |
Tuesday 22 December 2015 (22/12/2015) | 1.0921 | 1.0952 | 1.0915 | 1.0978 | 1.0947 |
Monday 21 December 2015 (21/12/2015) | 1.0866 | 1.0920 | 1.0870 | 1.0928 | 1.0899 |
Friday 18 December 2015 (18/12/2015) | 1.0818 | 1.0873 | 1.0827 | 1.0849 | 1.0838 |
Thursday 17 December 2015 (17/12/2015) | 1.0917 | 1.0819 | 1.0881 | 1.0845 | 1.0863 |
Wednesday 16 December 2015 (16/12/2015) | 1.0921 | 1.0917 | 1.0960 | 1.0921 | 1.0941 |
Tuesday 15 December 2015 (15/12/2015) | 1.0986 | 1.0923 | 1.0960 | 1.0974 | 1.0967 |
Monday 14 December 2015 (14/12/2015) | 1.0979 | 1.0985 | 1.0981 | 1.1029 | 1.1005 |
Friday 11 December 2015 (11/12/2015) | 1.0946 | 1.0987 | 1.0987 | 1.0967 | 1.0977 |
Thursday 10 December 2015 (10/12/2015) | 1.1019 | 1.0946 | 1.0953 | 1.0979 | 1.0966 |
Wednesday 9 December 2015 (09/12/2015) | 1.0895 | 1.1018 | 1.0968 | 1.0914 | 1.0941 |
Tuesday 8 December 2015 (08/12/2015) | 1.0846 | 1.0895 | 1.0839 | 1.0887 | 1.0863 |
Monday 7 December 2015 (07/12/2015) | 1.0868 | 1.0846 | 1.0830 | 1.0849 | 1.0840 |
Friday 4 December 2015 (04/12/2015) | 1.0950 | 1.0874 | 1.0886 | 1.0910 | 1.0898 |
Thursday 3 December 2015 (03/12/2015) | 1.0615 | 1.0952 | 1.0697 | 1.0806 | 1.0752 |
Wednesday 2 December 2015 (02/12/2015) | 1.0632 | 1.0614 | 1.0605 | 1.0591 | 1.0598 |
Tuesday 1 December 2015 (01/12/2015) | 1.0567 | 1.0632 | 1.0600 | 1.0613 | 1.0607 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.0589 | 1.0567 | 1.0569 | 1.0573 | 1.0571 |
Friday 27 November 2015 (27/11/2015) | 1.0607 | 1.0594 | 1.0606 | 1.0599 | 1.0603 |
Thursday 26 November 2015 (26/11/2015) | 1.0617 | 1.0607 | 1.0616 | 1.0612 | 1.0614 |
Wednesday 25 November 2015 (25/11/2015) | 1.0646 | 1.0618 | 1.0601 | 1.0659 | 1.0630 |
Tuesday 24 November 2015 (24/11/2015) | 1.0627 | 1.0646 | 1.0634 | 1.0657 | 1.0646 |
Monday 23 November 2015 (23/11/2015) | 1.0638 | 1.0628 | 1.0627 | 1.0625 | 1.0626 |
Friday 20 November 2015 (20/11/2015) | 1.0734 | 1.0645 | 1.0695 | 1.0665 | 1.0680 |
Thursday 19 November 2015 (19/11/2015) | 1.0652 | 1.0733 | 1.0710 | 1.0698 | 1.0704 |
Wednesday 18 November 2015 (18/11/2015) | 1.0646 | 1.0652 | 1.0651 | 1.0661 | 1.0656 |
Tuesday 17 November 2015 (17/11/2015) | 1.0685 | 1.0648 | 1.0647 | 1.0659 | 1.0653 |
Monday 16 November 2015 (16/11/2015) | 1.0728 | 1.0685 | 1.0699 | 1.0746 | 1.0722 |
Friday 13 November 2015 (13/11/2015) | 1.0810 | 1.0751 | 1.0749 | 1.0792 | 1.0770 |
Thursday 12 November 2015 (12/11/2015) | 1.0743 | 1.0809 | 1.0735 | 1.0786 | 1.0761 |
Wednesday 11 November 2015 (11/11/2015) | 1.0715 | 1.0745 | 1.0735 | 1.0737 | 1.0736 |
Tuesday 10 November 2015 (10/11/2015) | 1.0756 | 1.0718 | 1.0705 | 1.0757 | 1.0731 |
Monday 9 November 2015 (09/11/2015) | 1.0726 | 1.0757 | 1.0755 | 1.0761 | 1.0758 |
Friday 6 November 2015 (06/11/2015) | 1.0877 | 1.0744 | 1.0828 | 1.0815 | 1.0822 |
Thursday 5 November 2015 (05/11/2015) | 1.0860 | 1.0876 | 1.0847 | 1.0888 | 1.0868 |
Wednesday 4 November 2015 (04/11/2015) | 1.0963 | 1.0860 | 1.0896 | 1.0929 | 1.0913 |
Tuesday 3 November 2015 (03/11/2015) | 1.1017 | 1.0962 | 1.0967 | 1.0980 | 1.0974 |
Monday 2 November 2015 (02/11/2015) | 1.1038 | 1.1017 | 1.1016 | 1.1029 | 1.1023 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.0979 | 1.1003 | 1.1021 | 1.1019 | 1.1020 |
Thursday 29 October 2015 (29/10/2015) | 1.0923 | 1.0979 | 1.0948 | 1.0961 | 1.0954 |
Wednesday 28 October 2015 (28/10/2015) | 1.1051 | 1.0923 | 1.0969 | 1.1055 | 1.1012 |
Tuesday 27 October 2015 (27/10/2015) | 1.1058 | 1.1047 | 1.1048 | 1.1045 | 1.1046 |
Monday 26 October 2015 (26/10/2015) | 1.1001 | 1.1059 | 1.1043 | 1.1037 | 1.1040 |
Friday 23 October 2015 (23/10/2015) | 1.1108 | 1.1021 | 1.1055 | 1.1068 | 1.1062 |
Thursday 22 October 2015 (22/10/2015) | 1.1338 | 1.1108 | 1.1185 | 1.1309 | 1.1247 |
Wednesday 21 October 2015 (21/10/2015) | 1.1346 | 1.1337 | 1.1351 | 1.1364 | 1.1357 |
Tuesday 20 October 2015 (20/10/2015) | 1.1326 | 1.1345 | 1.1343 | 1.1352 | 1.1347 |
Monday 19 October 2015 (19/10/2015) | 1.1358 | 1.1328 | 1.1319 | 1.1375 | 1.1347 |
Friday 16 October 2015 (16/10/2015) | 1.1384 | 1.1353 | 1.1365 | 1.1377 | 1.1371 |
Thursday 15 October 2015 (15/10/2015) | 1.1474 | 1.1375 | 1.1388 | 1.1444 | 1.1416 |
Wednesday 14 October 2015 (14/10/2015) | 1.1380 | 1.1473 | 1.1469 | 1.1397 | 1.1433 |
Tuesday 13 October 2015 (13/10/2015) | 1.1359 | 1.1379 | 1.1378 | 1.1389 | 1.1383 |
Monday 12 October 2015 (12/10/2015) | 1.1363 | 1.1359 | 1.1372 | 1.1368 | 1.1370 |
Friday 9 October 2015 (09/10/2015) | 1.1276 | 1.1349 | 1.1287 | 1.1367 | 1.1327 |
Thursday 8 October 2015 (08/10/2015) | 1.1238 | 1.1275 | 1.1275 | 1.1259 | 1.1267 |
Wednesday 7 October 2015 (07/10/2015) | 1.1271 | 1.1238 | 1.1251 | 1.1271 | 1.1261 |
Tuesday 6 October 2015 (06/10/2015) | 1.1189 | 1.1269 | 1.1236 | 1.1215 | 1.1225 |
Monday 5 October 2015 (05/10/2015) | 1.1220 | 1.1190 | 1.1241 | 1.1236 | 1.1238 |
Friday 2 October 2015 (02/10/2015) | 1.1195 | 1.1219 | 1.1210 | 1.1258 | 1.1234 |
Thursday 1 October 2015 (01/10/2015) | 1.1177 | 1.1196 | 1.1168 | 1.1178 | 1.1173 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.1249 | 1.1178 | 1.1202 | 1.1227 | 1.1214 |
Tuesday 29 September 2015 (29/09/2015) | 1.1245 | 1.1250 | 1.1225 | 1.1250 | 1.1237 |
Monday 28 September 2015 (28/09/2015) | 1.1192 | 1.1245 | 1.1185 | 1.1234 | 1.1209 |
Friday 25 September 2015 (25/09/2015) | 1.1231 | 1.1196 | 1.1146 | 1.1192 | 1.1169 |
Thursday 24 September 2015 (24/09/2015) | 1.1186 | 1.1231 | 1.1196 | 1.1262 | 1.1229 |
Wednesday 23 September 2015 (23/09/2015) | 1.1120 | 1.1188 | 1.1122 | 1.1182 | 1.1152 |
Tuesday 22 September 2015 (22/09/2015) | 1.1191 | 1.1121 | 1.1178 | 1.1132 | 1.1155 |
Monday 21 September 2015 (21/09/2015) | 1.1282 | 1.1189 | 1.1232 | 1.1278 | 1.1255 |
Friday 18 September 2015 (18/09/2015) | 1.1434 | 1.1297 | 1.1375 | 1.1386 | 1.1380 |
Thursday 17 September 2015 (17/09/2015) | 1.1292 | 1.1436 | 1.1371 | 1.1363 | 1.1367 |
Wednesday 16 September 2015 (16/09/2015) | 1.1270 | 1.1293 | 1.1286 | 1.1281 | 1.1284 |
Tuesday 15 September 2015 (15/09/2015) | 1.1318 | 1.1269 | 1.1307 | 1.1279 | 1.1293 |
Monday 14 September 2015 (14/09/2015) | 1.1332 | 1.1315 | 1.1334 | 1.1312 | 1.1323 |
Friday 11 September 2015 (11/09/2015) | 1.1281 | 1.1340 | 1.1282 | 1.1329 | 1.1305 |
Thursday 10 September 2015 (10/09/2015) | 1.1209 | 1.1280 | 1.1209 | 1.1226 | 1.1217 |
Wednesday 9 September 2015 (09/09/2015) | 1.1201 | 1.1208 | 1.1155 | 1.1201 | 1.1178 |
Tuesday 8 September 2015 (08/09/2015) | 1.1175 | 1.1203 | 1.1163 | 1.1193 | 1.1178 |
Monday 7 September 2015 (07/09/2015) | 1.1163 | 1.1170 | 1.1160 | 1.1162 | 1.1161 |
Friday 4 September 2015 (04/09/2015) | 1.1122 | 1.1149 | 1.1130 | 1.1147 | 1.1138 |
Thursday 3 September 2015 (03/09/2015) | 1.1225 | 1.1124 | 1.1144 | 1.1219 | 1.1182 |
Wednesday 2 September 2015 (02/09/2015) | 1.1315 | 1.1227 | 1.1239 | 1.1289 | 1.1264 |
Tuesday 1 September 2015 (01/09/2015) | 1.1211 | 1.1315 | 1.1254 | 1.1315 | 1.1285 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.1174 | 1.1213 | 1.1191 | 1.1231 | 1.1211 |
Friday 28 August 2015 (28/08/2015) | 1.1246 | 1.1188 | 1.1211 | 1.1277 | 1.1244 |
Thursday 27 August 2015 (27/08/2015) | 1.1315 | 1.1245 | 1.1288 | 1.1273 | 1.1281 |
Wednesday 26 August 2015 (26/08/2015) | 1.1516 | 1.1313 | 1.1467 | 1.1380 | 1.1424 |
Tuesday 25 August 2015 (25/08/2015) | 1.1622 | 1.1518 | 1.1483 | 1.1552 | 1.1517 |
Monday 24 August 2015 (24/08/2015) | 1.1376 | 1.1619 | 1.1458 | 1.1599 | 1.1528 |
Friday 21 August 2015 (21/08/2015) | 1.1241 | 1.1385 | 1.1245 | 1.1364 | 1.1305 |
Thursday 20 August 2015 (20/08/2015) | 1.1120 | 1.1241 | 1.1130 | 1.1182 | 1.1156 |
Wednesday 19 August 2015 (19/08/2015) | 1.1022 | 1.1120 | 1.1050 | 1.1096 | 1.1073 |
Tuesday 18 August 2015 (18/08/2015) | 1.1079 | 1.1025 | 1.1046 | 1.1075 | 1.1060 |
Monday 17 August 2015 (17/08/2015) | 1.1120 | 1.1077 | 1.1084 | 1.1082 | 1.1083 |
Friday 14 August 2015 (14/08/2015) | 1.1148 | 1.1107 | 1.1114 | 1.1158 | 1.1136 |
Thursday 13 August 2015 (13/08/2015) | 1.1160 | 1.1150 | 1.1106 | 1.1145 | 1.1126 |
Wednesday 12 August 2015 (12/08/2015) | 1.1042 | 1.1162 | 1.1093 | 1.1138 | 1.1116 |
Tuesday 11 August 2015 (11/08/2015) | 1.1021 | 1.1041 | 1.0993 | 1.1071 | 1.1032 |
Monday 10 August 2015 (10/08/2015) | 1.0968 | 1.1019 | 1.1010 | 1.0970 | 1.0990 |
Friday 7 August 2015 (07/08/2015) | 1.0925 | 1.0964 | 1.0910 | 1.0943 | 1.0927 |
Thursday 6 August 2015 (06/08/2015) | 1.0907 | 1.0924 | 1.0899 | 1.0898 | 1.0898 |
Wednesday 5 August 2015 (05/08/2015) | 1.0881 | 1.0906 | 1.0880 | 1.0866 | 1.0873 |
Tuesday 4 August 2015 (04/08/2015) | 1.0951 | 1.0881 | 1.0930 | 1.0961 | 1.0946 |
Monday 3 August 2015 (03/08/2015) | 1.0973 | 1.0950 | 1.0972 | 1.0960 | 1.0966 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.0931 | 1.0982 | 1.0983 | 1.1035 | 1.1009 |
Thursday 30 July 2015 (30/07/2015) | 1.0985 | 1.0933 | 1.0930 | 1.0959 | 1.0944 |
Wednesday 29 July 2015 (29/07/2015) | 1.1063 | 1.0981 | 1.1036 | 1.1066 | 1.1051 |
Tuesday 28 July 2015 (28/07/2015) | 1.1089 | 1.1061 | 1.1055 | 1.1073 | 1.1064 |
Monday 27 July 2015 (27/07/2015) | 1.0984 | 1.1091 | 1.1022 | 1.1087 | 1.1055 |
Friday 24 July 2015 (24/07/2015) | 1.0985 | 1.0973 | 1.0955 | 1.0969 | 1.0962 |
Thursday 23 July 2015 (23/07/2015) | 1.0928 | 1.0982 | 1.0955 | 1.1009 | 1.0982 |
Wednesday 22 July 2015 (22/07/2015) | 1.0936 | 1.0928 | 1.0897 | 1.0942 | 1.0919 |
Tuesday 21 July 2015 (21/07/2015) | 1.0825 | 1.0937 | 1.0833 | 1.0941 | 1.0887 |
Monday 20 July 2015 (20/07/2015) | 1.0830 | 1.0826 | 1.0844 | 1.0840 | 1.0842 |
Friday 17 July 2015 (17/07/2015) | 1.0874 | 1.0829 | 1.0872 | 1.0871 | 1.0872 |
Thursday 16 July 2015 (16/07/2015) | 1.0946 | 1.0875 | 1.0898 | 1.0908 | 1.0903 |
Wednesday 15 July 2015 (15/07/2015) | 1.1008 | 1.0948 | 1.0963 | 1.1010 | 1.0986 |
Tuesday 14 July 2015 (14/07/2015) | 1.1003 | 1.1009 | 1.1007 | 1.1028 | 1.1018 |
Monday 13 July 2015 (13/07/2015) | 1.1097 | 1.1005 | 1.1051 | 1.1146 | 1.1099 |
Friday 10 July 2015 (10/07/2015) | 1.1038 | 1.1157 | 1.1154 | 1.1098 | 1.1126 |
Thursday 9 July 2015 (09/07/2015) | 1.1076 | 1.1038 | 1.1045 | 1.1073 | 1.1059 |
Wednesday 8 July 2015 (08/07/2015) | 1.1011 | 1.1077 | 1.0999 | 1.1073 | 1.1036 |
Tuesday 7 July 2015 (07/07/2015) | 1.1056 | 1.1011 | 1.1031 | 1.0998 | 1.1014 |
Monday 6 July 2015 (06/07/2015) | 1.0990 | 1.1055 | 1.1028 | 1.1057 | 1.1043 |
Friday 3 July 2015 (03/07/2015) | 1.1084 | 1.1106 | 1.1104 | 1.1104 | 1.1104 |
Thursday 2 July 2015 (02/07/2015) | 1.1051 | 1.1084 | 1.1060 | 1.1078 | 1.1069 |
Wednesday 1 July 2015 (01/07/2015) | 1.1138 | 1.1055 | 1.1116 | 1.1108 | 1.1112 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.1236 | 1.1142 | 1.1167 | 1.1209 | 1.1188 |
Monday 29 June 2015 (29/06/2015) | 1.1005 | 1.1238 | 1.1035 | 1.1212 | 1.1123 |
Friday 26 June 2015 (26/06/2015) | 1.1205 | 1.1166 | 1.1160 | 1.1194 | 1.1177 |
Thursday 25 June 2015 (25/06/2015) | 1.1205 | 1.1207 | 1.1200 | 1.1206 | 1.1203 |
Wednesday 24 June 2015 (24/06/2015) | 1.1167 | 1.1206 | 1.1201 | 1.1192 | 1.1196 |
Tuesday 23 June 2015 (23/06/2015) | 1.1340 | 1.1168 | 1.1212 | 1.1277 | 1.1244 |
Monday 22 June 2015 (22/06/2015) | 1.1378 | 1.1340 | 1.1354 | 1.1395 | 1.1375 |
Friday 19 June 2015 (19/06/2015) | 1.1359 | 1.1353 | 1.1328 | 1.1345 | 1.1336 |
Thursday 18 June 2015 (18/06/2015) | 1.1336 | 1.1364 | 1.1398 | 1.1379 | 1.1388 |
Wednesday 17 June 2015 (17/06/2015) | 1.1247 | 1.1339 | 1.1326 | 1.1271 | 1.1299 |
Tuesday 16 June 2015 (16/06/2015) | 1.1284 | 1.1248 | 1.1235 | 1.1267 | 1.1251 |
Monday 15 June 2015 (15/06/2015) | 1.1211 | 1.1284 | 1.1250 | 1.1223 | 1.1237 |
Friday 12 June 2015 (12/06/2015) | 1.1258 | 1.1263 | 1.1227 | 1.1224 | 1.1225 |
Thursday 11 June 2015 (11/06/2015) | 1.1324 | 1.1258 | 1.1247 | 1.1281 | 1.1264 |
Wednesday 10 June 2015 (10/06/2015) | 1.1283 | 1.1326 | 1.1307 | 1.1318 | 1.1312 |
Tuesday 9 June 2015 (09/06/2015) | 1.1292 | 1.1282 | 1.1279 | 1.1274 | 1.1276 |
Monday 8 June 2015 (08/06/2015) | 1.1096 | 1.1291 | 1.1164 | 1.1207 | 1.1186 |
Friday 5 June 2015 (05/06/2015) | 1.1238 | 1.1117 | 1.1177 | 1.1180 | 1.1178 |
Thursday 4 June 2015 (04/06/2015) | 1.1275 | 1.1238 | 1.1286 | 1.1298 | 1.1292 |
Wednesday 3 June 2015 (03/06/2015) | 1.1149 | 1.1275 | 1.1153 | 1.1221 | 1.1187 |
Tuesday 2 June 2015 (02/06/2015) | 1.0928 | 1.1152 | 1.1035 | 1.1072 | 1.1054 |
Monday 1 June 2015 (01/06/2015) | 1.0980 | 1.0927 | 1.0939 | 1.0917 | 1.0928 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.0948 | 1.0996 | 1.0957 | 1.0972 | 1.0964 |
Thursday 28 May 2015 (28/05/2015) | 1.0904 | 1.0950 | 1.0922 | 1.0914 | 1.0918 |
Wednesday 27 May 2015 (27/05/2015) | 1.0875 | 1.0905 | 1.0895 | 1.0883 | 1.0889 |
Tuesday 26 May 2015 (26/05/2015) | 1.0976 | 1.0875 | 1.0930 | 1.0899 | 1.0914 |
Monday 25 May 2015 (25/05/2015) | 1.1004 | 1.0977 | 1.0971 | 1.0995 | 1.0983 |
Friday 22 May 2015 (22/05/2015) | 1.1112 | 1.1014 | 1.1124 | 1.1074 | 1.1099 |
Thursday 21 May 2015 (21/05/2015) | 1.1094 | 1.1113 | 1.1134 | 1.1126 | 1.1130 |
Wednesday 20 May 2015 (20/05/2015) | 1.1150 | 1.1097 | 1.1112 | 1.1124 | 1.1118 |
Tuesday 19 May 2015 (19/05/2015) | 1.1316 | 1.1151 | 1.1208 | 1.1171 | 1.1189 |
Monday 18 May 2015 (18/05/2015) | 1.1451 | 1.1314 | 1.1366 | 1.1389 | 1.1378 |
Friday 15 May 2015 (15/05/2015) | 1.1411 | 1.1450 | 1.1395 | 1.1435 | 1.1415 |
Thursday 14 May 2015 (14/05/2015) | 1.1354 | 1.1411 | 1.1395 | 1.1393 | 1.1394 |
Wednesday 13 May 2015 (13/05/2015) | 1.1214 | 1.1355 | 1.1236 | 1.1299 | 1.1267 |
Tuesday 12 May 2015 (12/05/2015) | 1.1156 | 1.1215 | 1.1238 | 1.1243 | 1.1241 |
Monday 11 May 2015 (11/05/2015) | 1.1196 | 1.1156 | 1.1150 | 1.1171 | 1.1160 |
Friday 8 May 2015 (08/05/2015) | 1.1266 | 1.1222 | 1.1219 | 1.1265 | 1.1242 |
Thursday 7 May 2015 (07/05/2015) | 1.1350 | 1.1266 | 1.1275 | 1.1347 | 1.1311 |
Wednesday 6 May 2015 (06/05/2015) | 1.1186 | 1.1347 | 1.1267 | 1.1288 | 1.1277 |
Tuesday 5 May 2015 (05/05/2015) | 1.1144 | 1.1185 | 1.1134 | 1.1142 | 1.1138 |
Monday 4 May 2015 (04/05/2015) | 1.1194 | 1.1148 | 1.1158 | 1.1163 | 1.1161 |
Friday 1 May 2015 (01/05/2015) | 1.1224 | 1.1195 | 1.1242 | 1.1210 | 1.1226 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.1127 | 1.1223 | 1.1138 | 1.1225 | 1.1181 |
Wednesday 29 April 2015 (29/04/2015) | 1.0986 | 1.1131 | 1.1063 | 1.1073 | 1.1068 |
Tuesday 28 April 2015 (28/04/2015) | 1.0891 | 1.0982 | 1.0945 | 1.0883 | 1.0914 |
Monday 27 April 2015 (27/04/2015) | 1.0863 | 1.0889 | 1.0900 | 1.0834 | 1.0867 |
Friday 24 April 2015 (24/04/2015) | 1.0821 | 1.0875 | 1.0860 | 1.0838 | 1.0849 |
Thursday 23 April 2015 (23/04/2015) | 1.0726 | 1.0826 | 1.0728 | 1.0768 | 1.0748 |
Wednesday 22 April 2015 (22/04/2015) | 1.0736 | 1.0724 | 1.0745 | 1.0746 | 1.0745 |
Tuesday 21 April 2015 (21/04/2015) | 1.0737 | 1.0734 | 1.0738 | 1.0713 | 1.0725 |
Monday 20 April 2015 (20/04/2015) | 1.0819 | 1.0738 | 1.0769 | 1.0768 | 1.0769 |
Friday 17 April 2015 (17/04/2015) | 1.0761 | 1.0804 | 1.0794 | 1.0784 | 1.0789 |
Thursday 16 April 2015 (16/04/2015) | 1.0684 | 1.0762 | 1.0728 | 1.0709 | 1.0718 |
Wednesday 15 April 2015 (15/04/2015) | 1.0654 | 1.0684 | 1.0646 | 1.0608 | 1.0627 |
Tuesday 14 April 2015 (14/04/2015) | 1.0565 | 1.0655 | 1.0632 | 1.0565 | 1.0599 |
Monday 13 April 2015 (13/04/2015) | 1.0587 | 1.0569 | 1.0568 | 1.0588 | 1.0578 |
Friday 10 April 2015 (10/04/2015) | 1.0659 | 1.0604 | 1.0640 | 1.0590 | 1.0615 |
Thursday 9 April 2015 (09/04/2015) | 1.0780 | 1.0659 | 1.0771 | 1.0685 | 1.0728 |
Wednesday 8 April 2015 (08/04/2015) | 1.0814 | 1.0781 | 1.0825 | 1.0831 | 1.0828 |
Tuesday 7 April 2015 (07/04/2015) | 1.0922 | 1.0815 | 1.0870 | 1.0880 | 1.0875 |
Monday 6 April 2015 (06/04/2015) | 1.1007 | 1.0922 | 1.0991 | 1.0972 | 1.0981 |
Friday 3 April 2015 (03/04/2015) | 1.0880 | 1.0974 | 1.0951 | 1.0929 | 1.0940 |
Thursday 2 April 2015 (02/04/2015) | 1.0763 | 1.0882 | 1.0786 | 1.0862 | 1.0824 |
Wednesday 1 April 2015 (01/04/2015) | 1.0732 | 1.0764 | 1.0755 | 1.0756 | 1.0756 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.0833 | 1.0732 | 1.0743 | 1.0804 | 1.0774 |
Monday 30 March 2015 (30/03/2015) | 1.0887 | 1.0833 | 1.0871 | 1.0825 | 1.0848 |
Friday 27 March 2015 (27/03/2015) | 1.0884 | 1.0902 | 1.0843 | 1.0863 | 1.0853 |
Thursday 26 March 2015 (26/03/2015) | 1.0969 | 1.0884 | 1.0978 | 1.0934 | 1.0956 |
Wednesday 25 March 2015 (25/03/2015) | 1.0924 | 1.0971 | 1.0984 | 1.0952 | 1.0968 |
Tuesday 24 March 2015 (24/03/2015) | 1.0946 | 1.0925 | 1.0945 | 1.0942 | 1.0944 |
Monday 23 March 2015 (23/03/2015) | 1.0841 | 1.0945 | 1.0836 | 1.0880 | 1.0858 |
Friday 20 March 2015 (20/03/2015) | 1.0662 | 1.0822 | 1.0823 | 1.0694 | 1.0759 |
Thursday 19 March 2015 (19/03/2015) | 1.0862 | 1.0660 | 1.0739 | 1.0683 | 1.0711 |
Wednesday 18 March 2015 (18/03/2015) | 1.0597 | 1.0868 | 1.0877 | 1.0668 | 1.0772 |
Tuesday 17 March 2015 (17/03/2015) | 1.0568 | 1.0598 | 1.0570 | 1.0625 | 1.0597 |
Monday 16 March 2015 (16/03/2015) | 1.0472 | 1.0569 | 1.0549 | 1.0555 | 1.0552 |
Friday 13 March 2015 (13/03/2015) | 1.0633 | 1.0498 | 1.0586 | 1.0543 | 1.0565 |
Thursday 12 March 2015 (12/03/2015) | 1.0548 | 1.0638 | 1.0572 | 1.0613 | 1.0593 |
Wednesday 11 March 2015 (11/03/2015) | 1.0699 | 1.0547 | 1.0592 | 1.0583 | 1.0587 |
Tuesday 10 March 2015 (10/03/2015) | 1.0851 | 1.0699 | 1.0732 | 1.0790 | 1.0761 |
Monday 9 March 2015 (09/03/2015) | 1.0833 | 1.0852 | 1.0857 | 1.0853 | 1.0855 |
Friday 6 March 2015 (06/03/2015) | 1.1029 | 1.0851 | 1.0963 | 1.0884 | 1.0924 |
Thursday 5 March 2015 (05/03/2015) | 1.1075 | 1.1029 | 1.1026 | 1.1087 | 1.1057 |
Wednesday 4 March 2015 (04/03/2015) | 1.1175 | 1.1075 | 1.1126 | 1.1104 | 1.1115 |
Tuesday 3 March 2015 (03/03/2015) | 1.1181 | 1.1176 | 1.1179 | 1.1184 | 1.1182 |
Monday 2 March 2015 (02/03/2015) | 1.1177 | 1.1183 | 1.1172 | 1.1209 | 1.1190 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.1198 | 1.1191 | 1.1202 | 1.1225 | 1.1214 |
Thursday 26 February 2015 (26/02/2015) | 1.1365 | 1.1197 | 1.1295 | 1.1279 | 1.1287 |
Wednesday 25 February 2015 (25/02/2015) | 1.1343 | 1.1365 | 1.1366 | 1.1342 | 1.1354 |
Tuesday 24 February 2015 (24/02/2015) | 1.1333 | 1.1343 | 1.1324 | 1.1319 | 1.1322 |
Monday 23 February 2015 (23/02/2015) | 1.1404 | 1.1332 | 1.1338 | 1.1354 | 1.1346 |
Friday 20 February 2015 (20/02/2015) | 1.1360 | 1.1379 | 1.1331 | 1.1397 | 1.1364 |
Thursday 19 February 2015 (19/02/2015) | 1.1399 | 1.1358 | 1.1382 | 1.1412 | 1.1397 |
Wednesday 18 February 2015 (18/02/2015) | 1.1418 | 1.1398 | 1.1377 | 1.1409 | 1.1393 |
Tuesday 17 February 2015 (17/02/2015) | 1.1348 | 1.1419 | 1.1360 | 1.1400 | 1.1380 |
Monday 16 February 2015 (16/02/2015) | 1.1413 | 1.1346 | 1.1395 | 1.1393 | 1.1394 |
Friday 13 February 2015 (13/02/2015) | 1.1411 | 1.1399 | 1.1402 | 1.1425 | 1.1413 |
Thursday 12 February 2015 (12/02/2015) | 1.1293 | 1.1410 | 1.1368 | 1.1339 | 1.1354 |
Wednesday 11 February 2015 (11/02/2015) | 1.1316 | 1.1293 | 1.1302 | 1.1304 | 1.1303 |
Tuesday 10 February 2015 (10/02/2015) | 1.1324 | 1.1316 | 1.1320 | 1.1315 | 1.1318 |
Monday 9 February 2015 (09/02/2015) | 1.1296 | 1.1324 | 1.1318 | 1.1338 | 1.1328 |
Friday 6 February 2015 (06/02/2015) | 1.1486 | 1.1320 | 1.1395 | 1.1395 | 1.1395 |
Thursday 5 February 2015 (05/02/2015) | 1.1391 | 1.1486 | 1.1431 | 1.1389 | 1.1410 |
Wednesday 4 February 2015 (04/02/2015) | 1.1483 | 1.1389 | 1.1420 | 1.1467 | 1.1444 |
Tuesday 3 February 2015 (03/02/2015) | 1.1335 | 1.1483 | 1.1438 | 1.1377 | 1.1408 |
Monday 2 February 2015 (02/02/2015) | 1.1314 | 1.1335 | 1.1314 | 1.1350 | 1.1332 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.1325 | 1.1301 | 1.1320 | 1.1296 | 1.1308 |
Thursday 29 January 2015 (29/01/2015) | 1.1290 | 1.1325 | 1.1284 | 1.1305 | 1.1294 |
Wednesday 28 January 2015 (28/01/2015) | 1.1379 | 1.1290 | 1.1337 | 1.1346 | 1.1342 |
Tuesday 27 January 2015 (27/01/2015) | 1.1263 | 1.1378 | 1.1321 | 1.1313 | 1.1317 |
Monday 26 January 2015 (26/01/2015) | 1.1159 | 1.1263 | 1.1185 | 1.1249 | 1.1217 |
Friday 23 January 2015 (23/01/2015) | 1.1361 | 1.1209 | 1.1171 | 1.1336 | 1.1254 |
Thursday 22 January 2015 (22/01/2015) | 1.1589 | 1.1361 | 1.1510 | 1.1518 | 1.1514 |
Wednesday 21 January 2015 (21/01/2015) | 1.1551 | 1.1587 | 1.1564 | 1.1622 | 1.1593 |
Tuesday 20 January 2015 (20/01/2015) | 1.1609 | 1.1551 | 1.1573 | 1.1583 | 1.1578 |
Monday 19 January 2015 (19/01/2015) | 1.1543 | 1.1609 | 1.1569 | 1.1609 | 1.1589 |
Friday 16 January 2015 (16/01/2015) | 1.1620 | 1.1569 | 1.1573 | 1.1567 | 1.1570 |
Thursday 15 January 2015 (15/01/2015) | 1.1790 | 1.1618 | 1.1647 | 1.1736 | 1.1692 |
Wednesday 14 January 2015 (14/01/2015) | 1.1771 | 1.1789 | 1.1810 | 1.1785 | 1.1797 |
Tuesday 13 January 2015 (13/01/2015) | 1.1838 | 1.1773 | 1.1786 | 1.1804 | 1.1795 |
Monday 12 January 2015 (12/01/2015) | 1.1852 | 1.1839 | 1.1831 | 1.1823 | 1.1827 |
Friday 9 January 2015 (09/01/2015) | 1.1789 | 1.1842 | 1.1815 | 1.1797 | 1.1806 |
Thursday 8 January 2015 (08/01/2015) | 1.1833 | 1.1789 | 1.1802 | 1.1811 | 1.1807 |
Wednesday 7 January 2015 (07/01/2015) | 1.1898 | 1.1833 | 1.1848 | 1.1823 | 1.1835 |
Tuesday 6 January 2015 (06/01/2015) | 1.1937 | 1.1898 | 1.1947 | 1.1929 | 1.1938 |
Monday 5 January 2015 (05/01/2015) | 1.2002 | 1.1937 | 1.1963 | 1.1915 | 1.1939 |
Friday 2 January 2015 (02/01/2015) | 1.2104 | 1.2003 | 1.2073 | 1.2007 | 1.2040 |
Thursday 1 January 2015 (01/01/2015) | 1.2101 | 1.2099 | 1.2099 | 1.2083 | 1.2091 |