Euro-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.3825, reached on 27/12/2013

The lowest level of 2013 was 1.2806 reached 03/04/2013

The average level of 2013 was 1.3284

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3800
1.3759
1.3761
1.3795
1.3778
Monday 30 December 2013 (30/12/2013)
1.3753
1.3798
1.3772
1.3781
1.3777
Friday 27 December 2013 (27/12/2013)
1.3695
1.3740
1.3825
1.3768
1.3796
Thursday 26 December 2013 (26/12/2013)
1.3682
1.3695
1.3693
1.3681
1.3687
Wednesday 25 December 2013 (25/12/2013)
1.3683
1.3680
1.3669
1.3684
1.3677
Tuesday 24 December 2013 (24/12/2013)
1.3697
1.3676
1.3671
1.3680
1.3676
Monday 23 December 2013 (23/12/2013)
1.3676
1.3697
1.3683
1.3693
1.3688
Friday 20 December 2013 (20/12/2013)
1.3656
1.3681
1.3660
1.3663
1.3661
Thursday 19 December 2013 (19/12/2013)
1.3695
1.3656
1.3677
1.3669
1.3673
Wednesday 18 December 2013 (18/12/2013)
1.3765
1.3695
1.3772
1.3765
1.3769
Tuesday 17 December 2013 (17/12/2013)
1.3763
1.3763
1.3776
1.3729
1.3752
Monday 16 December 2013 (16/12/2013)
1.3732
1.3763
1.3760
1.3773
1.3766
Friday 13 December 2013 (13/12/2013)
1.3751
1.3738
1.3758
1.3726
1.3742
Thursday 12 December 2013 (12/12/2013)
1.3786
1.3751
1.3779
1.3761
1.3770
Wednesday 11 December 2013 (11/12/2013)
1.3768
1.3785
1.3765
1.3777
1.3771
Tuesday 10 December 2013 (10/12/2013)
1.3740
1.3767
1.3751
1.3778
1.3765
Monday 9 December 2013 (09/12/2013)
1.3716
1.3740
1.3740
1.3704
1.3722
Friday 6 December 2013 (06/12/2013)
1.3669
1.3702
1.3685
1.3668
1.3677
Thursday 5 December 2013 (05/12/2013)
1.3587
1.3669
1.3604
1.3659
1.3631
Wednesday 4 December 2013 (04/12/2013)
1.3588
1.3586
1.3574
1.3586
1.3580
Tuesday 3 December 2013 (03/12/2013)
1.3540
1.3589
1.3574
1.3558
1.3566
Monday 2 December 2013 (02/12/2013)
1.3582
1.3540
1.3571
1.3568
1.3569

November

Friday 29 November 2013 (29/11/2013)
1.3608
1.3585
1.3596
1.3614
1.3605
Thursday 28 November 2013 (28/11/2013)
1.3576
1.3605
1.3600
1.3595
1.3597
Wednesday 27 November 2013 (27/11/2013)
1.3570
1.3574
1.3606
1.3585
1.3595
Tuesday 26 November 2013 (26/11/2013)
1.3519
1.3569
1.3557
1.3541
1.3549
Monday 25 November 2013 (25/11/2013)
1.3550
1.3520
1.3547
1.3510
1.3528
Friday 22 November 2013 (22/11/2013)
1.3469
1.3549
1.3489
1.3520
1.3504
Thursday 21 November 2013 (21/11/2013)
1.3433
1.3469
1.3469
1.3433
1.3451
Wednesday 20 November 2013 (20/11/2013)
1.3539
1.3432
1.3471
1.3538
1.3504
Tuesday 19 November 2013 (19/11/2013)
1.3505
1.3540
1.3517
1.3498
1.3507
Monday 18 November 2013 (18/11/2013)
1.3492
1.3505
1.3504
1.3510
1.3507
Friday 15 November 2013 (15/11/2013)
1.3458
1.3492
1.3486
1.3460
1.3473
Thursday 14 November 2013 (14/11/2013)
1.3463
1.3458
1.3461
1.3456
1.3458
Wednesday 13 November 2013 (13/11/2013)
1.3434
1.3463
1.3443
1.3439
1.3441
Tuesday 12 November 2013 (12/11/2013)
1.3414
1.3434
1.3400
1.3398
1.3399
Monday 11 November 2013 (11/11/2013)
1.3353
1.3412
1.3362
1.3405
1.3384
Friday 8 November 2013 (08/11/2013)
1.3418
1.3360
1.3406
1.3344
1.3375
Thursday 7 November 2013 (07/11/2013)
1.3522
1.3418
1.3377
1.3468
1.3422
Wednesday 6 November 2013 (06/11/2013)
1.3470
1.3522
1.3507
1.3500
1.3503
Tuesday 5 November 2013 (05/11/2013)
1.3521
1.3472
1.3482
1.3510
1.3496
Monday 4 November 2013 (04/11/2013)
1.3487
1.3520
1.3507
1.3482
1.3494
Friday 1 November 2013 (01/11/2013)
1.3584
1.3486
1.3552
1.3486
1.3519

October

Thursday 31 October 2013 (31/10/2013)
1.3737
1.3585
1.3597
1.3715
1.3656
Wednesday 30 October 2013 (30/10/2013)
1.3745
1.3744
1.3760
1.3723
1.3741
Tuesday 29 October 2013 (29/10/2013)
1.3786
1.3746
1.3788
1.3754
1.3771
Monday 28 October 2013 (28/10/2013)
1.3808
1.3786
1.3810
1.3783
1.3796
Friday 25 October 2013 (25/10/2013)
1.3804
1.3806
1.3818
1.3797
1.3808
Thursday 24 October 2013 (24/10/2013)
1.3777
1.3800
1.3804
1.3805
1.3805
Wednesday 23 October 2013 (23/10/2013)
1.3781
1.3775
1.3794
1.3753
1.3773
Tuesday 22 October 2013 (22/10/2013)
1.3680
1.3781
1.3757
1.3698
1.3728
Monday 21 October 2013 (21/10/2013)
1.3684
1.3680
1.3675
1.3670
1.3673
Friday 18 October 2013 (18/10/2013)
1.3678
1.3687
1.3698
1.3672
1.3685
Thursday 17 October 2013 (17/10/2013)
1.3532
1.3676
1.3666
1.3544
1.3605
Wednesday 16 October 2013 (16/10/2013)
1.3524
1.3535
1.3543
1.3494
1.3518
Tuesday 15 October 2013 (15/10/2013)
1.3561
1.3525
1.3521
1.3519
1.3520
Monday 14 October 2013 (14/10/2013)
1.3562
1.3561
1.3584
1.3556
1.3570
Friday 11 October 2013 (11/10/2013)
1.3520
1.3546
1.3541
1.3550
1.3546
Thursday 10 October 2013 (10/10/2013)
1.3526
1.3520
1.3528
1.3516
1.3522
Wednesday 9 October 2013 (09/10/2013)
1.3575
1.3525
1.3591
1.3508
1.3549
Tuesday 8 October 2013 (08/10/2013)
1.3580
1.3574
1.3587
1.3569
1.3578
Monday 7 October 2013 (07/10/2013)
1.3565
1.3582
1.3572
1.3563
1.3568
Friday 4 October 2013 (04/10/2013)
1.3619
1.3557
1.3626
1.3568
1.3597
Thursday 3 October 2013 (03/10/2013)
1.3578
1.3618
1.3590
1.3634
1.3612
Wednesday 2 October 2013 (02/10/2013)
1.3525
1.3580
1.3542
1.3548
1.3545
Tuesday 1 October 2013 (01/10/2013)
1.3527
1.3528
1.3549
1.3540
1.3545

September

Monday 30 September 2013 (30/09/2013)
1.3495
1.3528
1.3516
1.3529
1.3523
Friday 27 September 2013 (27/09/2013)
1.3487
1.3524
1.3503
1.3497
1.3500
Thursday 26 September 2013 (26/09/2013)
1.3527
1.3487
1.3513
1.3485
1.3499
Wednesday 25 September 2013 (25/09/2013)
1.3473
1.3526
1.3513
1.3497
1.3505
Tuesday 24 September 2013 (24/09/2013)
1.3493
1.3474
1.3492
1.3480
1.3486
Monday 23 September 2013 (23/09/2013)
1.3549
1.3493
1.3508
1.3537
1.3522
Friday 20 September 2013 (20/09/2013)
1.3530
1.3527
1.3533
1.3523
1.3528
Thursday 19 September 2013 (19/09/2013)
1.3522
1.3530
1.3519
1.3528
1.3524
Wednesday 18 September 2013 (18/09/2013)
1.3359
1.3521
1.3503
1.3349
1.3426
Tuesday 17 September 2013 (17/09/2013)
1.3333
1.3359
1.3355
1.3363
1.3359
Monday 16 September 2013 (16/09/2013)
1.3359
1.3337
1.3364
1.3339
1.3352
Friday 13 September 2013 (13/09/2013)
1.3300
1.3298
1.3275
1.3280
1.3277
Thursday 12 September 2013 (12/09/2013)
1.3316
1.3297
1.3296
1.3292
1.3294
Wednesday 11 September 2013 (11/09/2013)
1.3268
1.3311
1.3272
1.3266
1.3269
Tuesday 10 September 2013 (10/09/2013)
1.3255
1.3268
1.3263
1.3260
1.3261
Monday 9 September 2013 (09/09/2013)
1.3163
1.3254
1.3233
1.3195
1.3214
Friday 6 September 2013 (06/09/2013)
1.3120
1.3174
1.3160
1.3131
1.3145
Thursday 5 September 2013 (05/09/2013)
1.3207
1.3121
1.3173
1.3181
1.3177
Wednesday 4 September 2013 (04/09/2013)
1.3172
1.3205
1.3186
1.3174
1.3180
Tuesday 3 September 2013 (03/09/2013)
1.3192
1.3170
1.3179
1.3178
1.3179
Monday 2 September 2013 (02/09/2013)
1.3215
1.3192
1.3213
1.3209
1.3211

August

Friday 30 August 2013 (30/08/2013)
1.3240
1.3220
1.3230
1.3225
1.3227
Thursday 29 August 2013 (29/08/2013)
1.3341
1.3242
1.3263
1.3306
1.3284
Wednesday 28 August 2013 (28/08/2013)
1.3395
1.3340
1.3333
1.3350
1.3341
Tuesday 27 August 2013 (27/08/2013)
1.3370
1.3393
1.3380
1.3351
1.3365
Monday 26 August 2013 (26/08/2013)
1.3386
1.3367
1.3392
1.3383
1.3388
Friday 23 August 2013 (23/08/2013)
1.3358
1.3383
1.3358
1.3369
1.3364
Thursday 22 August 2013 (22/08/2013)
1.3356
1.3358
1.3352
1.3349
1.3351
Wednesday 21 August 2013 (21/08/2013)
1.3418
1.3360
1.3376
1.3413
1.3395
Tuesday 20 August 2013 (20/08/2013)
1.3335
1.3417
1.3369
1.3401
1.3385
Monday 19 August 2013 (19/08/2013)
1.3335
1.3335
1.3342
1.3330
1.3336
Friday 16 August 2013 (16/08/2013)
1.3345
1.3329
1.3347
1.3352
1.3350
Thursday 15 August 2013 (15/08/2013)
1.3256
1.3348
1.3312
1.3277
1.3295
Wednesday 14 August 2013 (14/08/2013)
1.3264
1.3255
1.3259
1.3262
1.3261
Tuesday 13 August 2013 (13/08/2013)
1.3299
1.3265
1.3252
1.3283
1.3268
Monday 12 August 2013 (12/08/2013)
1.3320
1.3302
1.3321
1.3309
1.3315
Friday 9 August 2013 (09/08/2013)
1.3382
1.3340
1.3377
1.3357
1.3367
Thursday 8 August 2013 (08/08/2013)
1.3336
1.3381
1.3385
1.3352
1.3368
Wednesday 7 August 2013 (07/08/2013)
1.3305
1.3337
1.3324
1.3276
1.3300
Tuesday 6 August 2013 (06/08/2013)
1.3260
1.3306
1.3267
1.3297
1.3282
Monday 5 August 2013 (05/08/2013)
1.3284
1.3258
1.3276
1.3270
1.3273
Friday 2 August 2013 (02/08/2013)
1.3208
1.3283
1.3285
1.3207
1.3246
Thursday 1 August 2013 (01/08/2013)
1.3303
1.3206
1.3232
1.3251
1.3241

July

Wednesday 31 July 2013 (31/07/2013)
1.3262
1.3302
1.3275
1.3259
1.3267
Tuesday 30 July 2013 (30/07/2013)
1.3263
1.3263
1.3271
1.3255
1.3263
Monday 29 July 2013 (29/07/2013)
1.3287
1.3263
1.3290
1.3256
1.3273
Friday 26 July 2013 (26/07/2013)
1.3276
1.3278
1.3270
1.3265
1.3267
Thursday 25 July 2013 (25/07/2013)
1.3200
1.3280
1.3257
1.3193
1.3225
Wednesday 24 July 2013 (24/07/2013)
1.3224
1.3201
1.3218
1.3194
1.3206
Tuesday 23 July 2013 (23/07/2013)
1.3187
1.3223
1.3211
1.3194
1.3202
Monday 22 July 2013 (22/07/2013)
1.3139
1.3187
1.3204
1.3141
1.3173
Friday 19 July 2013 (19/07/2013)
1.3110
1.3141
1.3128
1.3115
1.3121
Thursday 18 July 2013 (18/07/2013)
1.3125
1.3109
1.3109
1.3106
1.3107
Wednesday 17 July 2013 (17/07/2013)
1.3162
1.3126
1.3154
1.3136
1.3145
Tuesday 16 July 2013 (16/07/2013)
1.3061
1.3161
1.3111
1.3100
1.3105
Monday 15 July 2013 (15/07/2013)
1.3078
1.3064
1.3060
1.3021
1.3040
Friday 12 July 2013 (12/07/2013)
1.3096
1.3070
1.3083
1.3048
1.3066
Thursday 11 July 2013 (11/07/2013)
1.2975
1.3097
1.3109
1.3039
1.3074
Wednesday 10 July 2013 (10/07/2013)
1.2781
1.2979
1.2878
1.2844
1.2861
Tuesday 9 July 2013 (09/07/2013)
1.2869
1.2783
1.2865
1.2842
1.2853
Monday 8 July 2013 (08/07/2013)
1.2811
1.2873
1.2878
1.2820
1.2849
Friday 5 July 2013 (05/07/2013)
1.2915
1.2830
1.2913
1.2822
1.2867
Thursday 4 July 2013 (04/07/2013)
1.3012
1.2917
1.3008
1.2998
1.3003
Wednesday 3 July 2013 (03/07/2013)
1.2976
1.3008
1.2982
1.2974
1.2978
Tuesday 2 July 2013 (02/07/2013)
1.3064
1.2980
1.3038
1.3008
1.3023
Monday 1 July 2013 (01/07/2013)
1.3011
1.3064
1.3035
1.3045
1.3040

June

Friday 28 June 2013 (28/06/2013)
1.3041
1.3009
1.3051
1.3026
1.3039
Thursday 27 June 2013 (27/06/2013)
1.3013
1.3039
1.3028
1.3015
1.3022
Wednesday 26 June 2013 (26/06/2013)
1.3081
1.3013
1.3077
1.3002
1.3039
Tuesday 25 June 2013 (25/06/2013)
1.3118
1.3083
1.3113
1.3106
1.3110
Monday 24 June 2013 (24/06/2013)
1.3091
1.3120
1.3121
1.3107
1.3114
Friday 21 June 2013 (21/06/2013)
1.3218
1.3121
1.3209
1.3143
1.3176
Thursday 20 June 2013 (20/06/2013)
1.3294
1.3222
1.3217
1.3242
1.3230
Wednesday 19 June 2013 (19/06/2013)
1.3394
1.3298
1.3396
1.3273
1.3334
Tuesday 18 June 2013 (18/06/2013)
1.3365
1.3393
1.3366
1.3361
1.3363
Monday 17 June 2013 (17/06/2013)
1.3350
1.3366
1.3350
1.3341
1.3345
Friday 14 June 2013 (14/06/2013)
1.3375
1.3346
1.3350
1.3329
1.3339
Thursday 13 June 2013 (13/06/2013)
1.3336
1.3376
1.3340
1.3363
1.3351
Wednesday 12 June 2013 (12/06/2013)
1.3315
1.3339
1.3297
1.3309
1.3303
Tuesday 11 June 2013 (11/06/2013)
1.3258
1.3313
1.3307
1.3272
1.3290
Monday 10 June 2013 (10/06/2013)
1.3193
1.3258
1.3229
1.3198
1.3213
Friday 7 June 2013 (07/06/2013)
1.3246
1.3221
1.3247
1.3207
1.3227
Thursday 6 June 2013 (06/06/2013)
1.3093
1.3246
1.3296
1.3107
1.3201
Wednesday 5 June 2013 (05/06/2013)
1.3081
1.3094
1.3086
1.3072
1.3079
Tuesday 4 June 2013 (04/06/2013)
1.3079
1.3081
1.3076
1.3073
1.3074
Monday 3 June 2013 (03/06/2013)
1.2994
1.3076
1.3073
1.3003
1.3038

May

Friday 31 May 2013 (31/05/2013)
1.3051
1.2995
1.2997
1.2987
1.2992
Thursday 30 May 2013 (30/05/2013)
1.2941
1.3050
1.3022
1.2991
1.3007
Wednesday 29 May 2013 (29/05/2013)
1.2856
1.2941
1.2937
1.2899
1.2918
Tuesday 28 May 2013 (28/05/2013)
1.2930
1.2856
1.2931
1.2875
1.2903
Monday 27 May 2013 (27/05/2013)
1.2937
1.2929
1.2937
1.2933
1.2935
Friday 24 May 2013 (24/05/2013)
1.2933
1.2935
1.2927
1.2952
1.2939
Thursday 23 May 2013 (23/05/2013)
1.2858
1.2935
1.2909
1.2869
1.2889
Wednesday 22 May 2013 (22/05/2013)
1.2907
1.2858
1.2923
1.2901
1.2912
Tuesday 21 May 2013 (21/05/2013)
1.2883
1.2906
1.2895
1.2877
1.2886
Monday 20 May 2013 (20/05/2013)
1.2842
1.2883
1.2900
1.2846
1.2873
Friday 17 May 2013 (17/05/2013)
1.2883
1.2838
1.2886
1.2830
1.2858
Thursday 16 May 2013 (16/05/2013)
1.2886
1.2883
1.2905
1.2864
1.2884
Wednesday 15 May 2013 (15/05/2013)
1.2920
1.2888
1.2884
1.2899
1.2892
Tuesday 14 May 2013 (14/05/2013)
1.2974
1.2918
1.2994
1.2950
1.2972
Monday 13 May 2013 (13/05/2013)
1.2969
1.2976
1.2975
1.2976
1.2975
Friday 10 May 2013 (10/05/2013)
1.3043
1.2991
1.3033
1.2958
1.2995
Thursday 9 May 2013 (09/05/2013)
1.3152
1.3043
1.3144
1.3071
1.3107
Wednesday 8 May 2013 (08/05/2013)
1.3079
1.3152
1.3165
1.3132
1.3149
Tuesday 7 May 2013 (07/05/2013)
1.3076
1.3079
1.3078
1.3079
1.3078
Monday 6 May 2013 (06/05/2013)
1.3122
1.3073
1.3106
1.3096
1.3101
Friday 3 May 2013 (03/05/2013)
1.3064
1.3113
1.3117
1.3080
1.3099
Thursday 2 May 2013 (02/05/2013)
1.3179
1.3068
1.3104
1.3146
1.3125
Wednesday 1 May 2013 (01/05/2013)
1.3167
1.3182
1.3204
1.3193
1.3199

April

Tuesday 30 April 2013 (30/04/2013)
1.3099
1.3168
1.3118
1.3124
1.3121
Monday 29 April 2013 (29/04/2013)
1.3049
1.3099
1.3066
1.3090
1.3078
Friday 26 April 2013 (26/04/2013)
1.3010
1.3030
1.3017
1.3026
1.3021
Thursday 25 April 2013 (25/04/2013)
1.3017
1.3013
1.3020
1.3025
1.3022
Wednesday 24 April 2013 (24/04/2013)
1.2998
1.3015
1.2992
1.3002
1.2997
Tuesday 23 April 2013 (23/04/2013)
1.3065
1.3003
1.3021
1.3024
1.3023
Monday 22 April 2013 (22/04/2013)
1.3077
1.3067
1.3064
1.3061
1.3062
Friday 19 April 2013 (19/04/2013)
1.3049
1.3053
1.3070
1.3066
1.3068
Thursday 18 April 2013 (18/04/2013)
1.3034
1.3052
1.3063
1.3047
1.3055
Wednesday 17 April 2013 (17/04/2013)
1.3177
1.3036
1.3120
1.3143
1.3132
Tuesday 16 April 2013 (16/04/2013)
1.3037
1.3177
1.3109
1.3134
1.3121
Monday 15 April 2013 (15/04/2013)
1.3114
1.3034
1.3102
1.3054
1.3078
Friday 12 April 2013 (12/04/2013)
1.3101
1.3115
1.3085
1.3115
1.3100
Thursday 11 April 2013 (11/04/2013)
1.3070
1.3101
1.3107
1.3074
1.3091
Wednesday 10 April 2013 (10/04/2013)
1.3085
1.3070
1.3071
1.3091
1.3081
Tuesday 9 April 2013 (09/04/2013)
1.3011
1.3081
1.3053
1.3053
1.3053
Monday 8 April 2013 (08/04/2013)
1.2978
1.3010
1.2993
1.3004
1.2998
Friday 5 April 2013 (05/04/2013)
1.2938
1.2989
1.3015
1.2942
1.2978
Thursday 4 April 2013 (04/04/2013)
1.2848
1.2936
1.2862
1.2812
1.2837
Wednesday 3 April 2013 (03/04/2013)
1.2820
1.2851
1.2838
1.2806
1.2822
Tuesday 2 April 2013 (02/04/2013)
1.2850
1.2819
1.2856
1.2825
1.2840
Monday 1 April 2013 (01/04/2013)
1.2812
1.2850
1.2822
1.2818
1.2820

March

Friday 29 March 2013 (29/03/2013)
1.2817
1.2820
1.2822
1.2814
1.2818
Thursday 28 March 2013 (28/03/2013)
1.2778
1.2815
1.2793
1.2809
1.2801
Wednesday 27 March 2013 (27/03/2013)
1.2857
1.2777
1.2809
1.2807
1.2808
Tuesday 26 March 2013 (26/03/2013)
1.2848
1.2856
1.2867
1.2862
1.2864
Monday 25 March 2013 (25/03/2013)
1.2962
1.2847
1.2909
1.2964
1.2937
Friday 22 March 2013 (22/03/2013)
1.2897
1.2989
1.2939
1.2960
1.2949
Thursday 21 March 2013 (21/03/2013)
1.2944
1.2897
1.2913
1.2937
1.2925
Wednesday 20 March 2013 (20/03/2013)
1.2868
1.2945
1.2938
1.2921
1.2929
Tuesday 19 March 2013 (19/03/2013)
1.2959
1.2868
1.2883
1.2943
1.2913
Monday 18 March 2013 (18/03/2013)
1.3080
1.2959
1.2949
1.3037
1.2993
Friday 15 March 2013 (15/03/2013)
1.3004
1.3080
1.3057
1.3047
1.3052
Thursday 14 March 2013 (14/03/2013)
1.2961
1.3002
1.3023
1.2957
1.2990
Wednesday 13 March 2013 (13/03/2013)
1.3028
1.2960
1.2980
1.3026
1.3003
Tuesday 12 March 2013 (12/03/2013)
1.3047
1.3025
1.3008
1.3044
1.3026
Monday 11 March 2013 (11/03/2013)
1.2997
1.3047
1.3007
1.3007
1.3007
Friday 8 March 2013 (08/03/2013)
1.3107
1.3005
1.3056
1.3009
1.3033
Thursday 7 March 2013 (07/03/2013)
1.2967
1.3107
1.3023
1.3070
1.3047
Wednesday 6 March 2013 (06/03/2013)
1.3051
1.2968
1.3061
1.2989
1.3025
Tuesday 5 March 2013 (05/03/2013)
1.3030
1.3052
1.3050
1.3033
1.3042
Monday 4 March 2013 (04/03/2013)
1.3012
1.3027
1.3022
1.2998
1.3010
Friday 1 March 2013 (01/03/2013)
1.3058
1.3019
1.3075
1.3013
1.3044

February

Thursday 28 February 2013 (28/02/2013)
1.3139
1.3058
1.3094
1.3145
1.3120
Wednesday 27 February 2013 (27/02/2013)
1.3063
1.3137
1.3098
1.3088
1.3093
Tuesday 26 February 2013 (26/02/2013)
1.3062
1.3061
1.3054
1.3070
1.3062
Monday 25 February 2013 (25/02/2013)
1.3218
1.3055
1.3067
1.3287
1.3177
Friday 22 February 2013 (22/02/2013)
1.3190
1.3194
1.3185
1.3191
1.3188
Thursday 21 February 2013 (21/02/2013)
1.3284
1.3190
1.3181
1.3254
1.3217
Wednesday 20 February 2013 (20/02/2013)
1.3391
1.3280
1.3403
1.3315
1.3359
Tuesday 19 February 2013 (19/02/2013)
1.3350
1.3387
1.3336
1.3388
1.3362
Monday 18 February 2013 (18/02/2013)
1.3348
1.3352
1.3345
1.3349
1.3347
Friday 15 February 2013 (15/02/2013)
1.3363
1.3364
1.3335
1.3350
1.3342
Thursday 14 February 2013 (14/02/2013)
1.3452
1.3363
1.3345
1.3412
1.3379
Wednesday 13 February 2013 (13/02/2013)
1.3453
1.3454
1.3449
1.3480
1.3464
Tuesday 12 February 2013 (12/02/2013)
1.3404
1.3453
1.3385
1.3439
1.3412
Monday 11 February 2013 (11/02/2013)
1.3368
1.3405
1.3372
1.3420
1.3396
Friday 8 February 2013 (08/02/2013)
1.3399
1.3360
1.3384
1.3403
1.3393
Thursday 7 February 2013 (07/02/2013)
1.3523
1.3398
1.3431
1.3555
1.3493
Wednesday 6 February 2013 (06/02/2013)
1.3583
1.3523
1.3508
1.3571
1.3539
Tuesday 5 February 2013 (05/02/2013)
1.3512
1.3583
1.3521
1.3580
1.3550
Monday 4 February 2013 (04/02/2013)
1.3654
1.3516
1.3515
1.3657
1.3586
Friday 1 February 2013 (01/02/2013)
1.3577
1.3640
1.3594
1.3676
1.3635

January

Thursday 31 January 2013 (31/01/2013)
1.3567
1.3579
1.3580
1.3561
1.3570
Wednesday 30 January 2013 (30/01/2013)
1.3492
1.3566
1.3533
1.3534
1.3534
Tuesday 29 January 2013 (29/01/2013)
1.3456
1.3491
1.3453
1.3450
1.3451
Monday 28 January 2013 (28/01/2013)
1.3466
1.3455
1.3463
1.3459
1.3461
Friday 25 January 2013 (25/01/2013)
1.3378
1.3466
1.3395
1.3442
1.3418
Thursday 24 January 2013 (24/01/2013)
1.3319
1.3376
1.3302
1.3362
1.3332
Wednesday 23 January 2013 (23/01/2013)
1.3323
1.3321
1.3319
1.3307
1.3313
Tuesday 22 January 2013 (22/01/2013)
1.3315
1.3323
1.3287
1.3343
1.3315
Monday 21 January 2013 (21/01/2013)
1.3311
1.3313
1.3315
1.3312
1.3314
Friday 18 January 2013 (18/01/2013)
1.3375
1.3320
1.3375
1.3312
1.3344
Thursday 17 January 2013 (17/01/2013)
1.3289
1.3373
1.3315
1.3348
1.3332
Wednesday 16 January 2013 (16/01/2013)
1.3306
1.3289
1.3294
1.3290
1.3292
Tuesday 15 January 2013 (15/01/2013)
1.3382
1.3303
1.3308
1.3348
1.3328
Monday 14 January 2013 (14/01/2013)
1.3363
1.3384
1.3374
1.3349
1.3361
Friday 11 January 2013 (11/01/2013)
1.3272
1.3349
1.3274
1.3333
1.3304
Thursday 10 January 2013 (10/01/2013)
1.3065
1.3269
1.3170
1.3145
1.3158
Wednesday 9 January 2013 (09/01/2013)
1.3081
1.3065
1.3077
1.3055
1.3066
Tuesday 8 January 2013 (08/01/2013)
1.3117
1.3082
1.3125
1.3081
1.3103
Monday 7 January 2013 (07/01/2013)
1.3076
1.3117
1.3064
1.3058
1.3061
Friday 4 January 2013 (04/01/2013)
1.3050
1.3069
1.3045
1.3038
1.3042
Thursday 3 January 2013 (03/01/2013)
1.3187
1.3048
1.3147
1.3068
1.3107
Wednesday 2 January 2013 (02/01/2013)
1.3206
1.3186
1.3283
1.3229
1.3256
Tuesday 1 January 2013 (01/01/2013)
1.3192
1.3203
1.3176
1.3193
1.3184