Euro-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/USD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3463, reached on 28/02/2012

The lowest level of 2012 was 1.2111 reached 24/07/2012

The average level of 2012 was 1.2862

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/USD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3214
1.3188
1.3190
1.3209
1.3200
Friday 28 December 2012 (28/12/2012)
1.3238
1.3212
1.3208
1.3226
1.3217
Thursday 27 December 2012 (27/12/2012)
1.3224
1.3236
1.3263
1.3215
1.3239
Wednesday 26 December 2012 (26/12/2012)
1.3183
1.3226
1.3207
1.3224
1.3216
Tuesday 25 December 2012 (25/12/2012)
1.3185
1.3184
1.3179
1.3027
1.3103
Monday 24 December 2012 (24/12/2012)
1.3175
1.3186
1.3208
1.3179
1.3194
Friday 21 December 2012 (21/12/2012)
1.3244
1.3186
1.3216
1.3173
1.3194
Thursday 20 December 2012 (20/12/2012)
1.3227
1.3244
1.3229
1.3253
1.3241
Wednesday 19 December 2012 (19/12/2012)
1.3231
1.3227
1.3255
1.3268
1.3261
Tuesday 18 December 2012 (18/12/2012)
1.3166
1.3229
1.3209
1.3191
1.3200
Monday 17 December 2012 (17/12/2012)
1.3169
1.3170
1.3157
1.3172
1.3164
Friday 14 December 2012 (14/12/2012)
1.3078
1.3162
1.3102
1.3118
1.3110
Thursday 13 December 2012 (13/12/2012)
1.3074
1.3078
1.3069
1.3062
1.3065
Wednesday 12 December 2012 (12/12/2012)
1.3007
1.3073
1.3039
1.3038
1.3039
Tuesday 11 December 2012 (11/12/2012)
1.2940
1.3006
1.2969
1.2980
1.2975
Monday 10 December 2012 (10/12/2012)
1.2889
1.2942
1.2935
1.2906
1.2921
Friday 7 December 2012 (07/12/2012)
1.2971
1.2925
1.2923
1.2934
1.2929
Thursday 6 December 2012 (06/12/2012)
1.3069
1.2969
1.3010
1.3035
1.3022
Wednesday 5 December 2012 (05/12/2012)
1.3094
1.3068
1.3076
1.3104
1.3090
Tuesday 4 December 2012 (04/12/2012)
1.3054
1.3094
1.3068
1.3092
1.3080
Monday 3 December 2012 (03/12/2012)
1.2981
1.3054
1.3062
1.3021
1.3042

November

Friday 30 November 2012 (30/11/2012)
1.2979
1.2984
1.2990
1.3003
1.2997
Thursday 29 November 2012 (29/11/2012)
1.2954
1.2979
1.2970
1.2981
1.2976
Wednesday 28 November 2012 (28/11/2012)
1.2943
1.2953
1.2921
1.2912
1.2917
Tuesday 27 November 2012 (27/11/2012)
1.2972
1.2943
1.2941
1.2990
1.2965
Monday 26 November 2012 (26/11/2012)
1.2968
1.2973
1.2961
1.2972
1.2966
Friday 23 November 2012 (23/11/2012)
1.2884
1.2975
1.2960
1.2915
1.2938
Thursday 22 November 2012 (22/11/2012)
1.2828
1.2888
1.2842
1.2872
1.2857
Wednesday 21 November 2012 (21/11/2012)
1.2819
1.2831
1.2774
1.2787
1.2781
Tuesday 20 November 2012 (20/11/2012)
1.2816
1.2817
1.2793
1.2803
1.2798
Monday 19 November 2012 (19/11/2012)
1.2748
1.2813
1.2762
1.2795
1.2779
Friday 16 November 2012 (16/11/2012)
1.2781
1.2740
1.2737
1.2764
1.2751
Thursday 15 November 2012 (15/11/2012)
1.2737
1.2782
1.2751
1.2766
1.2759
Wednesday 14 November 2012 (14/11/2012)
1.2705
1.2736
1.2723
1.2750
1.2737
Tuesday 13 November 2012 (13/11/2012)
1.2711
1.2704
1.2685
1.2699
1.2692
Monday 12 November 2012 (12/11/2012)
1.2712
1.2710
1.2715
1.2722
1.2719
Friday 9 November 2012 (09/11/2012)
1.2746
1.2712
1.2763
1.2711
1.2737
Thursday 8 November 2012 (08/11/2012)
1.2772
1.2750
1.2741
1.2735
1.2738
Wednesday 7 November 2012 (07/11/2012)
1.2814
1.2771
1.2789
1.2814
1.2801
Tuesday 6 November 2012 (06/11/2012)
1.2797
1.2814
1.2782
1.2805
1.2794
Monday 5 November 2012 (05/11/2012)
1.2818
1.2798
1.2810
1.2786
1.2798
Friday 2 November 2012 (02/11/2012)
1.2944
1.2835
1.2901
1.2853
1.2877
Thursday 1 November 2012 (01/11/2012)
1.2957
1.2943
1.2947
1.2964
1.2955

October

Wednesday 31 October 2012 (31/10/2012)
1.2962
1.2957
1.2959
1.2976
1.2968
Tuesday 30 October 2012 (30/10/2012)
1.2904
1.2963
1.2934
1.2933
1.2934
Monday 29 October 2012 (29/10/2012)
1.2943
1.2903
1.2919
1.2894
1.2907
Friday 26 October 2012 (26/10/2012)
1.2934
1.2943
1.2914
1.2934
1.2924
Thursday 25 October 2012 (25/10/2012)
1.2974
1.2934
1.2948
1.2979
1.2963
Wednesday 24 October 2012 (24/10/2012)
1.2987
1.2973
1.2964
1.2986
1.2975
Tuesday 23 October 2012 (23/10/2012)
1.3061
1.2986
1.3019
1.2987
1.3003
Monday 22 October 2012 (22/10/2012)
1.3022
1.3059
1.3041
1.3057
1.3049
Friday 19 October 2012 (19/10/2012)
1.3066
1.3023
1.3051
1.3033
1.3042
Thursday 18 October 2012 (18/10/2012)
1.3118
1.3067
1.3115
1.3069
1.3092
Wednesday 17 October 2012 (17/10/2012)
1.3054
1.3120
1.3104
1.3108
1.3106
Tuesday 16 October 2012 (16/10/2012)
1.2948
1.3055
1.2993
1.3015
1.3004
Monday 15 October 2012 (15/10/2012)
1.2954
1.2949
1.2931
1.2943
1.2937
Friday 12 October 2012 (12/10/2012)
1.2928
1.2953
1.2962
1.2956
1.2959
Thursday 11 October 2012 (11/10/2012)
1.2874
1.2928
1.2879
1.2902
1.2891
Wednesday 10 October 2012 (10/10/2012)
1.2886
1.2877
1.2878
1.2881
1.2880
Tuesday 9 October 2012 (09/10/2012)
1.2968
1.2886
1.2907
1.2941
1.2924
Monday 8 October 2012 (08/10/2012)
1.3026
1.2969
1.3010
1.2971
1.2990
Friday 5 October 2012 (05/10/2012)
1.3018
1.3039
1.3025
1.3030
1.3027
Thursday 4 October 2012 (04/10/2012)
1.2905
1.3019
1.2998
1.2942
1.2970
Wednesday 3 October 2012 (03/10/2012)
1.2920
1.2907
1.2908
1.2907
1.2907
Tuesday 2 October 2012 (02/10/2012)
1.2888
1.2919
1.2917
1.2931
1.2924
Monday 1 October 2012 (01/10/2012)
1.2848
1.2889
1.2847
1.2893
1.2870

September

Friday 28 September 2012 (28/09/2012)
1.2914
1.2860
1.2935
1.2882
1.2908
Thursday 27 September 2012 (27/09/2012)
1.2873
1.2912
1.2872
1.2873
1.2872
Wednesday 26 September 2012 (26/09/2012)
1.2899
1.2873
1.2872
1.2866
1.2869
Tuesday 25 September 2012 (25/09/2012)
1.2930
1.2901
1.2912
1.2923
1.2918
Monday 24 September 2012 (24/09/2012)
1.2977
1.2931
1.2927
1.2942
1.2935
Friday 21 September 2012 (21/09/2012)
1.2969
1.2980
1.3009
1.2985
1.2997
Thursday 20 September 2012 (20/09/2012)
1.3049
1.2969
1.2969
1.3006
1.2988
Wednesday 19 September 2012 (19/09/2012)
1.3046
1.3048
1.3046
1.3044
1.3045
Tuesday 18 September 2012 (18/09/2012)
1.3117
1.3047
1.3050
1.3096
1.3073
Monday 17 September 2012 (17/09/2012)
1.3120
1.3118
1.3119
1.3133
1.3126
Friday 14 September 2012 (14/09/2012)
1.2990
1.3131
1.3067
1.3100
1.3083
Thursday 13 September 2012 (13/09/2012)
1.2900
1.2990
1.2925
1.2931
1.2928
Wednesday 12 September 2012 (12/09/2012)
1.2856
1.2899
1.2858
1.2898
1.2878
Tuesday 11 September 2012 (11/09/2012)
1.2758
1.2856
1.2815
1.2796
1.2806
Monday 10 September 2012 (10/09/2012)
1.2808
1.2759
1.2780
1.2785
1.2782
Friday 7 September 2012 (07/09/2012)
1.2631
1.2816
1.2709
1.2751
1.2730
Thursday 6 September 2012 (06/09/2012)
1.2601
1.2631
1.2606
1.2620
1.2613
Wednesday 5 September 2012 (05/09/2012)
1.2567
1.2601
1.2568
1.2550
1.2559
Tuesday 4 September 2012 (04/09/2012)
1.2594
1.2565
1.2573
1.2597
1.2585
Monday 3 September 2012 (03/09/2012)
1.2573
1.2593
1.2573
1.2575
1.2574

August

Friday 31 August 2012 (31/08/2012)
1.2506
1.2579
1.2585
1.2554
1.2569
Thursday 30 August 2012 (30/08/2012)
1.2530
1.2507
1.2546
1.2517
1.2531
Wednesday 29 August 2012 (29/08/2012)
1.2565
1.2530
1.2536
1.2558
1.2547
Tuesday 28 August 2012 (28/08/2012)
1.2499
1.2563
1.2522
1.2532
1.2527
Monday 27 August 2012 (27/08/2012)
1.2513
1.2499
1.2509
1.2521
1.2515
Friday 24 August 2012 (24/08/2012)
1.2563
1.2512
1.2521
1.2537
1.2529
Thursday 23 August 2012 (23/08/2012)
1.2529
1.2565
1.2546
1.2565
1.2556
Wednesday 22 August 2012 (22/08/2012)
1.2475
1.2530
1.2512
1.2471
1.2491
Tuesday 21 August 2012 (21/08/2012)
1.2346
1.2472
1.2417
1.2418
1.2417
Monday 20 August 2012 (20/08/2012)
1.2353
1.2344
1.2313
1.2341
1.2327
Friday 17 August 2012 (17/08/2012)
1.2355
1.2337
1.2335
1.2347
1.2341
Thursday 16 August 2012 (16/08/2012)
1.2290
1.2356
1.2301
1.2290
1.2296
Wednesday 15 August 2012 (15/08/2012)
1.2322
1.2290
1.2287
1.2340
1.2313
Tuesday 14 August 2012 (14/08/2012)
1.2331
1.2322
1.2355
1.2357
1.2356
Monday 13 August 2012 (13/08/2012)
1.2292
1.2334
1.2305
1.2328
1.2317
Friday 10 August 2012 (10/08/2012)
1.2307
1.2289
1.2294
1.2271
1.2282
Thursday 9 August 2012 (09/08/2012)
1.2366
1.2305
1.2324
1.2333
1.2329
Wednesday 8 August 2012 (08/08/2012)
1.2400
1.2364
1.2353
1.2377
1.2365
Tuesday 7 August 2012 (07/08/2012)
1.2400
1.2399
1.2429
1.2387
1.2408
Monday 6 August 2012 (06/08/2012)
1.2399
1.2401
1.2404
1.2381
1.2392
Friday 3 August 2012 (03/08/2012)
1.2181
1.2384
1.2282
1.2287
1.2285
Thursday 2 August 2012 (02/08/2012)
1.2225
1.2181
1.2269
1.2266
1.2267
Wednesday 1 August 2012 (01/08/2012)
1.2304
1.2227
1.2306
1.2261
1.2283

July

Tuesday 31 July 2012 (31/07/2012)
1.2261
1.2304
1.2268
1.2290
1.2279
Monday 30 July 2012 (30/07/2012)
1.2297
1.2261
1.2271
1.2269
1.2270
Friday 27 July 2012 (27/07/2012)
1.2285
1.2322
1.2300
1.2335
1.2317
Thursday 26 July 2012 (26/07/2012)
1.2158
1.2283
1.2290
1.2160
1.2225
Wednesday 25 July 2012 (25/07/2012)
1.2060
1.2158
1.2093
1.2141
1.2117
Tuesday 24 July 2012 (24/07/2012)
1.2116
1.2059
1.2083
1.2111
1.2097
Monday 23 July 2012 (23/07/2012)
1.2122
1.2118
1.2123
1.2117
1.2120
Friday 20 July 2012 (20/07/2012)
1.2281
1.2156
1.2221
1.2208
1.2215
Thursday 19 July 2012 (19/07/2012)
1.2284
1.2281
1.2263
1.2282
1.2273
Wednesday 18 July 2012 (18/07/2012)
1.2296
1.2284
1.2269
1.2261
1.2265
Tuesday 17 July 2012 (17/07/2012)
1.2272
1.2295
1.2277
1.2250
1.2263
Monday 16 July 2012 (16/07/2012)
1.2268
1.2273
1.2261
1.2225
1.2243
Friday 13 July 2012 (13/07/2012)
1.2203
1.2249
1.2241
1.2199
1.2220
Thursday 12 July 2012 (12/07/2012)
1.2238
1.2204
1.2231
1.2182
1.2207
Wednesday 11 July 2012 (11/07/2012)
1.2248
1.2238
1.2262
1.2241
1.2251
Tuesday 10 July 2012 (10/07/2012)
1.2314
1.2250
1.2274
1.2283
1.2278
Monday 9 July 2012 (09/07/2012)
1.2263
1.2313
1.2296
1.2297
1.2296
Friday 6 July 2012 (06/07/2012)
1.2391
1.2290
1.2326
1.2348
1.2337
Thursday 5 July 2012 (05/07/2012)
1.2528
1.2390
1.2446
1.2466
1.2456
Wednesday 4 July 2012 (04/07/2012)
1.2609
1.2524
1.2596
1.2544
1.2570
Tuesday 3 July 2012 (03/07/2012)
1.2578
1.2609
1.2589
1.2597
1.2593
Monday 2 July 2012 (02/07/2012)
1.2677
1.2576
1.2589
1.2635
1.2612

June

Friday 29 June 2012 (29/06/2012)
1.2444
1.2665
1.2588
1.2555
1.2572
Thursday 28 June 2012 (28/06/2012)
1.2469
1.2443
1.2478
1.2434
1.2456
Wednesday 27 June 2012 (27/06/2012)
1.2491
1.2470
1.2492
1.2461
1.2477
Tuesday 26 June 2012 (26/06/2012)
1.2504
1.2493
1.2496
1.2513
1.2504
Monday 25 June 2012 (25/06/2012)
1.2549
1.2503
1.2507
1.2536
1.2521
Friday 22 June 2012 (22/06/2012)
1.2541
1.2570
1.2545
1.2551
1.2548
Thursday 21 June 2012 (21/06/2012)
1.2707
1.2541
1.2652
1.2605
1.2629
Wednesday 20 June 2012 (20/06/2012)
1.2684
1.2707
1.2711
1.2676
1.2694
Tuesday 19 June 2012 (19/06/2012)
1.2577
1.2685
1.2645
1.2617
1.2631
Monday 18 June 2012 (18/06/2012)
1.2699
1.2577
1.2630
1.2684
1.2657
Friday 15 June 2012 (15/06/2012)
1.2635
1.2643
1.2649
1.2619
1.2634
Thursday 14 June 2012 (14/06/2012)
1.2556
1.2633
1.2583
1.2566
1.2575
Wednesday 13 June 2012 (13/06/2012)
1.2503
1.2557
1.2516
1.2570
1.2543
Tuesday 12 June 2012 (12/06/2012)
1.2482
1.2503
1.2491
1.2487
1.2489
Monday 11 June 2012 (11/06/2012)
1.2641
1.2483
1.2549
1.2635
1.2592
Friday 8 June 2012 (08/06/2012)
1.2560
1.2519
1.2540
1.2475
1.2507
Thursday 7 June 2012 (07/06/2012)
1.2582
1.2561
1.2584
1.2548
1.2566
Wednesday 6 June 2012 (06/06/2012)
1.2453
1.2580
1.2491
1.2490
1.2490
Tuesday 5 June 2012 (05/06/2012)
1.2501
1.2452
1.2463
1.2475
1.2469
Monday 4 June 2012 (04/06/2012)
1.2418
1.2499
1.2438
1.2470
1.2454
Friday 1 June 2012 (01/06/2012)
1.2366
1.2435
1.2378
1.2362
1.2370

May

Thursday 31 May 2012 (31/05/2012)
1.2367
1.2365
1.2403
1.2344
1.2373
Wednesday 30 May 2012 (30/05/2012)
1.2502
1.2370
1.2472
1.2381
1.2427
Tuesday 29 May 2012 (29/05/2012)
1.2542
1.2502
1.2545
1.2495
1.2520
Monday 28 May 2012 (28/05/2012)
1.2575
1.2541
1.2549
1.2596
1.2573
Friday 25 May 2012 (25/05/2012)
1.2534
1.2521
1.2529
1.2576
1.2552
Thursday 24 May 2012 (24/05/2012)
1.2583
1.2532
1.2576
1.2554
1.2565
Wednesday 23 May 2012 (23/05/2012)
1.2680
1.2582
1.2608
1.2637
1.2623
Tuesday 22 May 2012 (22/05/2012)
1.2818
1.2698
1.2745
1.2771
1.2758
Monday 21 May 2012 (21/05/2012)
1.2765
1.2818
1.2773
1.2780
1.2777
Friday 18 May 2012 (18/05/2012)
1.2699
1.2781
1.2711
1.2713
1.2712
Thursday 17 May 2012 (17/05/2012)
1.2717
1.2698
1.2729
1.2702
1.2715
Wednesday 16 May 2012 (16/05/2012)
1.2729
1.2717
1.2719
1.2724
1.2722
Tuesday 15 May 2012 (15/05/2012)
1.2823
1.2730
1.2816
1.2815
1.2815
Monday 14 May 2012 (14/05/2012)
1.2901
1.2823
1.2840
1.2893
1.2866
Friday 11 May 2012 (11/05/2012)
1.2936
1.2916
1.2920
1.2929
1.2924
Thursday 10 May 2012 (10/05/2012)
1.2930
1.2936
1.2949
1.2947
1.2948
Wednesday 9 May 2012 (09/05/2012)
1.3006
1.2931
1.2955
1.2952
1.2953
Tuesday 8 May 2012 (08/05/2012)
1.3052
1.3007
1.3032
1.3017
1.3025
Monday 7 May 2012 (07/05/2012)
1.3013
1.3051
1.3016
1.3020
1.3018
Friday 4 May 2012 (04/05/2012)
1.3153
1.3087
1.3117
1.3138
1.3127
Thursday 3 May 2012 (03/05/2012)
1.3159
1.3154
1.3141
1.3160
1.3151
Wednesday 2 May 2012 (02/05/2012)
1.3237
1.3159
1.3174
1.3193
1.3184
Tuesday 1 May 2012 (01/05/2012)
1.3239
1.3238
1.3241
1.3270
1.3255

April

Monday 30 April 2012 (30/04/2012)
1.3238
1.3239
1.3241
1.3236
1.3238
Friday 27 April 2012 (27/04/2012)
1.3219
1.3250
1.3244
1.3202
1.3223
Thursday 26 April 2012 (26/04/2012)
1.3217
1.3220
1.3220
1.3226
1.3223
Wednesday 25 April 2012 (25/04/2012)
1.3198
1.3218
1.3213
1.3221
1.3217
Tuesday 24 April 2012 (24/04/2012)
1.3157
1.3197
1.3166
1.3190
1.3178
Monday 23 April 2012 (23/04/2012)
1.3186
1.3157
1.3149
1.3166
1.3157
Friday 20 April 2012 (20/04/2012)
1.3138
1.3218
1.3186
1.3158
1.3172
Thursday 19 April 2012 (19/04/2012)
1.3124
1.3138
1.3123
1.3118
1.3121
Wednesday 18 April 2012 (18/04/2012)
1.3127
1.3124
1.3114
1.3108
1.3111
Tuesday 17 April 2012 (17/04/2012)
1.3143
1.3128
1.3146
1.3111
1.3129
Monday 16 April 2012 (16/04/2012)
1.3067
1.3142
1.3062
1.3081
1.3072
Friday 13 April 2012 (13/04/2012)
1.3188
1.3076
1.3141
1.3097
1.3119
Thursday 12 April 2012 (12/04/2012)
1.3110
1.3188
1.3153
1.3152
1.3152
Wednesday 11 April 2012 (11/04/2012)
1.3081
1.3111
1.3124
1.3100
1.3112
Tuesday 10 April 2012 (10/04/2012)
1.3108
1.3081
1.3119
1.3086
1.3102
Monday 9 April 2012 (09/04/2012)
1.3102
1.3106
1.3098
1.3076
1.3087
Friday 6 April 2012 (06/04/2012)
1.3067
1.3095
1.3089
1.3066
1.3078
Thursday 5 April 2012 (05/04/2012)
1.3141
1.3067
1.3105
1.3085
1.3095
Wednesday 4 April 2012 (04/04/2012)
1.3234
1.3144
1.3152
1.3182
1.3167
Tuesday 3 April 2012 (03/04/2012)
1.3320
1.3234
1.3336
1.3283
1.3309
Monday 2 April 2012 (02/04/2012)
1.3362
1.3321
1.3324
1.3342
1.3333

March

Friday 30 March 2012 (30/03/2012)
1.3302
1.3339
1.3352
1.3333
1.3342
Thursday 29 March 2012 (29/03/2012)
1.3316
1.3302
1.3300
1.3296
1.3298
Wednesday 28 March 2012 (28/03/2012)
1.3316
1.3318
1.3319
1.3300
1.3309
Tuesday 27 March 2012 (27/03/2012)
1.3358
1.3313
1.3338
1.3347
1.3342
Monday 26 March 2012 (26/03/2012)
1.3272
1.3359
1.3317
1.3228
1.3272
Friday 23 March 2012 (23/03/2012)
1.3199
1.3271
1.3261
1.3223
1.3242
Thursday 22 March 2012 (22/03/2012)
1.3212
1.3199
1.3191
1.3167
1.3179
Wednesday 21 March 2012 (21/03/2012)
1.3224
1.3213
1.3253
1.3242
1.3247
Tuesday 20 March 2012 (20/03/2012)
1.3237
1.3225
1.3220
1.3227
1.3224
Monday 19 March 2012 (19/03/2012)
1.3182
1.3237
1.3184
1.3203
1.3193
Friday 16 March 2012 (16/03/2012)
1.3079
1.3176
1.3156
1.3077
1.3116
Thursday 15 March 2012 (15/03/2012)
1.3029
1.3080
1.3084
1.3056
1.3070
Wednesday 14 March 2012 (14/03/2012)
1.3082
1.3030
1.3060
1.3043
1.3052
Tuesday 13 March 2012 (13/03/2012)
1.3148
1.3081
1.3110
1.3160
1.3135
Monday 12 March 2012 (12/03/2012)
1.3114
1.3149
1.3110
1.3133
1.3122
Friday 9 March 2012 (09/03/2012)
1.3273
1.3123
1.3211
1.3147
1.3179
Thursday 8 March 2012 (08/03/2012)
1.3149
1.3277
1.3210
1.3207
1.3208
Wednesday 7 March 2012 (07/03/2012)
1.3112
1.3149
1.3144
1.3131
1.3137
Tuesday 6 March 2012 (06/03/2012)
1.3219
1.3113
1.3213
1.3109
1.3161
Monday 5 March 2012 (05/03/2012)
1.3192
1.3216
1.3220
1.3188
1.3204
Friday 2 March 2012 (02/03/2012)
1.3311
1.3200
1.3275
1.3215
1.3245
Thursday 1 March 2012 (01/03/2012)
1.3325
1.3311
1.3318
1.3327
1.3322

February

Wednesday 29 February 2012 (29/02/2012)
1.3460
1.3324
1.3379
1.3467
1.3423
Tuesday 28 February 2012 (28/02/2012)
1.3397
1.3458
1.3463
1.3414
1.3439
Monday 27 February 2012 (27/02/2012)
1.3464
1.3398
1.3424
1.3418
1.3421
Friday 24 February 2012 (24/02/2012)
1.3374
1.3451
1.3460
1.3371
1.3416
Thursday 23 February 2012 (23/02/2012)
1.3250
1.3373
1.3313
1.3302
1.3307
Wednesday 22 February 2012 (22/02/2012)
1.3233
1.3250
1.3251
1.3238
1.3245
Tuesday 21 February 2012 (21/02/2012)
1.3243
1.3233
1.3234
1.3252
1.3243
Monday 20 February 2012 (20/02/2012)
1.3180
1.3244
1.3199
1.3245
1.3222
Friday 17 February 2012 (17/02/2012)
1.3131
1.3141
1.3150
1.3163
1.3156
Thursday 16 February 2012 (16/02/2012)
1.3066
1.3130
1.3093
1.3036
1.3065
Wednesday 15 February 2012 (15/02/2012)
1.3133
1.3067
1.3088
1.3166
1.3127
Tuesday 14 February 2012 (14/02/2012)
1.3186
1.3137
1.3179
1.3141
1.3160
Monday 13 February 2012 (13/02/2012)
1.3209
1.3188
1.3239
1.3241
1.3240
Friday 10 February 2012 (10/02/2012)
1.3286
1.3198
1.3236
1.3224
1.3230
Thursday 9 February 2012 (09/02/2012)
1.3261
1.3285
1.3243
1.3270
1.3257
Wednesday 8 February 2012 (08/02/2012)
1.3260
1.3262
1.3270
1.3252
1.3261
Tuesday 7 February 2012 (07/02/2012)
1.3131
1.3260
1.3175
1.3189
1.3182
Monday 6 February 2012 (06/02/2012)
1.3112
1.3131
1.3093
1.3072
1.3083
Friday 3 February 2012 (03/02/2012)
1.3146
1.3159
1.3150
1.3136
1.3143
Thursday 2 February 2012 (02/02/2012)
1.3162
1.3144
1.3120
1.3160
1.3140
Wednesday 1 February 2012 (01/02/2012)
1.3084
1.3161
1.3154
1.3105
1.3130

January

Tuesday 31 January 2012 (31/01/2012)
1.3144
1.3083
1.3083
1.3164
1.3123
Monday 30 January 2012 (30/01/2012)
1.3226
1.3144
1.3142
1.3160
1.3151
Friday 27 January 2012 (27/01/2012)
1.3109
1.3221
1.3125
1.3154
1.3140
Thursday 26 January 2012 (26/01/2012)
1.3107
1.3110
1.3138
1.3146
1.3142
Wednesday 25 January 2012 (25/01/2012)
1.3036
1.3106
1.3029
1.3027
1.3028
Tuesday 24 January 2012 (24/01/2012)
1.3017
1.3035
1.2990
1.3035
1.3013
Monday 23 January 2012 (23/01/2012)
1.2881
1.3015
1.2916
1.2994
1.2955