Euro-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/USD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3463, reached on 28/02/2012

The lowest level of 2012 was 1.2111 reached 24/07/2012

The average level of 2012 was 1.2862

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/USD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '121.151.21.251.31.351.4Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3214
1.3188
1.3190
1.3209
1.3200
Friday 28 December 2012 (28/12/2012)
1.3238
1.3212
1.3208
1.3226
1.3217
Thursday 27 December 2012 (27/12/2012)
1.3224
1.3236
1.3263
1.3215
1.3239
Wednesday 26 December 2012 (26/12/2012)
1.3183
1.3226
1.3207
1.3224
1.3216
Tuesday 25 December 2012 (25/12/2012)
1.3185
1.3184
1.3179
1.3027
1.3103
Monday 24 December 2012 (24/12/2012)
1.3175
1.3186
1.3208
1.3179
1.3194
Friday 21 December 2012 (21/12/2012)
1.3244
1.3186
1.3216
1.3173
1.3194
Thursday 20 December 2012 (20/12/2012)
1.3227
1.3244
1.3229
1.3253
1.3241
Wednesday 19 December 2012 (19/12/2012)
1.3231
1.3227
1.3255
1.3268
1.3261
Tuesday 18 December 2012 (18/12/2012)
1.3166
1.3229
1.3209
1.3191
1.3200
Monday 17 December 2012 (17/12/2012)
1.3169
1.3170
1.3157
1.3172
1.3164
Friday 14 December 2012 (14/12/2012)
1.3078
1.3162
1.3102
1.3118
1.3110
Thursday 13 December 2012 (13/12/2012)
1.3074
1.3078
1.3069
1.3062
1.3065
Wednesday 12 December 2012 (12/12/2012)
1.3007
1.3073
1.3039
1.3038
1.3039
Tuesday 11 December 2012 (11/12/2012)
1.2940
1.3006
1.2969
1.2980
1.2975
Monday 10 December 2012 (10/12/2012)
1.2889
1.2942
1.2935
1.2906
1.2921
Friday 7 December 2012 (07/12/2012)
1.2971
1.2925
1.2923
1.2934
1.2929
Thursday 6 December 2012 (06/12/2012)
1.3069
1.2969
1.3010
1.3035
1.3022
Wednesday 5 December 2012 (05/12/2012)
1.3094
1.3068
1.3076
1.3104
1.3090
Tuesday 4 December 2012 (04/12/2012)
1.3054
1.3094
1.3068
1.3092
1.3080
Monday 3 December 2012 (03/12/2012)
1.2981
1.3054
1.3062
1.3021
1.3042

November

Friday 30 November 2012 (30/11/2012)
1.2979
1.2984
1.2990
1.3003
1.2997
Thursday 29 November 2012 (29/11/2012)
1.2954
1.2979
1.2970
1.2981
1.2976
Wednesday 28 November 2012 (28/11/2012)
1.2943
1.2953
1.2921
1.2912
1.2917
Tuesday 27 November 2012 (27/11/2012)
1.2972
1.2943
1.2941
1.2990
1.2965
Monday 26 November 2012 (26/11/2012)
1.2968
1.2973
1.2961
1.2972
1.2966
Friday 23 November 2012 (23/11/2012)
1.2884
1.2975
1.2960
1.2915
1.2938
Thursday 22 November 2012 (22/11/2012)
1.2828
1.2888
1.2842
1.2872
1.2857
Wednesday 21 November 2012 (21/11/2012)
1.2819
1.2831
1.2774
1.2787
1.2781
Tuesday 20 November 2012 (20/11/2012)
1.2816
1.2817
1.2793
1.2803
1.2798
Monday 19 November 2012 (19/11/2012)
1.2748
1.2813
1.2762
1.2795
1.2779
Friday 16 November 2012 (16/11/2012)
1.2781
1.2740
1.2737
1.2764
1.2751
Thursday 15 November 2012 (15/11/2012)
1.2737
1.2782
1.2751
1.2766
1.2759
Wednesday 14 November 2012 (14/11/2012)
1.2705
1.2736
1.2723
1.2750
1.2737
Tuesday 13 November 2012 (13/11/2012)
1.2711
1.2704
1.2685
1.2699
1.2692
Monday 12 November 2012 (12/11/2012)
1.2712
1.2710
1.2715
1.2722
1.2719
Friday 9 November 2012 (09/11/2012)
1.2746
1.2712
1.2763
1.2711
1.2737
Thursday 8 November 2012 (08/11/2012)
1.2772
1.2750
1.2741
1.2735
1.2738
Wednesday 7 November 2012 (07/11/2012)
1.2814
1.2771
1.2789
1.2814
1.2801
Tuesday 6 November 2012 (06/11/2012)
1.2797
1.2814
1.2782
1.2805
1.2794
Monday 5 November 2012 (05/11/2012)
1.2818
1.2798
1.2810
1.2786
1.2798
Friday 2 November 2012 (02/11/2012)
1.2944
1.2835
1.2901
1.2853
1.2877
Thursday 1 November 2012 (01/11/2012)
1.2957
1.2943
1.2947
1.2964
1.2955

October

Wednesday 31 October 2012 (31/10/2012)
1.2962
1.2957
1.2959
1.2976
1.2968
Tuesday 30 October 2012 (30/10/2012)
1.2904
1.2963
1.2934
1.2933
1.2934
Monday 29 October 2012 (29/10/2012)
1.2943
1.2903
1.2919
1.2894
1.2907
Friday 26 October 2012 (26/10/2012)
1.2934
1.2943
1.2914
1.2934
1.2924
Thursday 25 October 2012 (25/10/2012)
1.2974
1.2934
1.2948
1.2979
1.2963
Wednesday 24 October 2012 (24/10/2012)
1.2987
1.2973
1.2964
1.2986
1.2975
Tuesday 23 October 2012 (23/10/2012)
1.3061
1.2986
1.3019
1.2987
1.3003
Monday 22 October 2012 (22/10/2012)
1.3022
1.3059
1.3041
1.3057
1.3049
Friday 19 October 2012 (19/10/2012)
1.3066
1.3023
1.3051
1.3033
1.3042
Thursday 18 October 2012 (18/10/2012)
1.3118
1.3067
1.3115
1.3069
1.3092
Wednesday 17 October 2012 (17/10/2012)
1.3054
1.3120
1.3104
1.3108
1.3106
Tuesday 16 October 2012 (16/10/2012)
1.2948
1.3055
1.2993
1.3015
1.3004
Monday 15 October 2012 (15/10/2012)
1.2954
1.2949
1.2931
1.2943
1.2937
Friday 12 October 2012 (12/10/2012)
1.2928
1.2953
1.2962
1.2956
1.2959
Thursday 11 October 2012 (11/10/2012)
1.2874
1.2928
1.2879
1.2902
1.2891
Wednesday 10 October 2012 (10/10/2012)
1.2886
1.2877
1.2878
1.2881
1.2880
Tuesday 9 October 2012 (09/10/2012)
1.2968
1.2886
1.2907
1.2941
1.2924
Monday 8 October 2012 (08/10/2012)
1.3026
1.2969
1.3010
1.2971
1.2990
Friday 5 October 2012 (05/10/2012)
1.3018
1.3039
1.3025
1.3030
1.3027
Thursday 4 October 2012 (04/10/2012)
1.2905
1.3019
1.2998
1.2942
1.2970
Wednesday 3 October 2012 (03/10/2012)
1.2920
1.2907
1.2908
1.2907
1.2907
Tuesday 2 October 2012 (02/10/2012)
1.2888
1.2919
1.2917
1.2931
1.2924
Monday 1 October 2012 (01/10/2012)
1.2848
1.2889
1.2847
1.2893
1.2870

September

Friday 28 September 2012 (28/09/2012)
1.2914
1.2860
1.2935
1.2882
1.2908
Thursday 27 September 2012 (27/09/2012)
1.2873
1.2912
1.2872
1.2873
1.2872
Wednesday 26 September 2012 (26/09/2012)
1.2899
1.2873
1.2872
1.2866
1.2869
Tuesday 25 September 2012 (25/09/2012)
1.2930
1.2901
1.2912
1.2923
1.2918
Monday 24 September 2012 (24/09/2012)
1.2977
1.2931
1.2927
1.2942
1.2935
Friday 21 September 2012 (21/09/2012)
1.2969
1.2980
1.3009
1.2985
1.2997
Thursday 20 September 2012 (20/09/2012)
1.3049
1.2969
1.2969
1.3006
1.2988
Wednesday 19 September 2012 (19/09/2012)
1.3046
1.3048
1.3046
1.3044
1.3045
Tuesday 18 September 2012 (18/09/2012)
1.3117
1.3047
1.3050
1.3096
1.3073
Monday 17 September 2012 (17/09/2012)
1.3120
1.3118
1.3119
1.3133
1.3126
Friday 14 September 2012 (14/09/2012)
1.2990
1.3131
1.3067
1.3100
1.3083
Thursday 13 September 2012 (13/09/2012)
1.2900
1.2990
1.2925
1.2931
1.2928
Wednesday 12 September 2012 (12/09/2012)
1.2856
1.2899
1.2858
1.2898
1.2878
Tuesday 11 September 2012 (11/09/2012)
1.2758
1.2856
1.2815
1.2796
1.2806
Monday 10 September 2012 (10/09/2012)
1.2808
1.2759
1.2780
1.2785
1.2782
Friday 7 September 2012 (07/09/2012)
1.2631
1.2816
1.2709
1.2751
1.2730
Thursday 6 September 2012 (06/09/2012)
1.2601
1.2631
1.2606
1.2620
1.2613
Wednesday 5 September 2012 (05/09/2012)
1.2567
1.2601
1.2568
1.2550
1.2559
Tuesday 4 September 2012 (04/09/2012)
1.2594
1.2565
1.2573
1.2597
1.2585
Monday 3 September 2012 (03/09/2012)
1.2573
1.2593
1.2573
1.2575
1.2574

August

Friday 31 August 2012 (31/08/2012)
1.2506
1.2579
1.2585
1.2554
1.2569
Thursday 30 August 2012 (30/08/2012)
1.2530
1.2507
1.2546
1.2517
1.2531
Wednesday 29 August 2012 (29/08/2012)
1.2565
1.2530
1.2536
1.2558
1.2547
Tuesday 28 August 2012 (28/08/2012)
1.2499
1.2563
1.2522
1.2532
1.2527
Monday 27 August 2012 (27/08/2012)
1.2513
1.2499
1.2509
1.2521
1.2515
Friday 24 August 2012 (24/08/2012)
1.2563
1.2512
1.2521
1.2537
1.2529
Thursday 23 August 2012 (23/08/2012)
1.2529
1.2565
1.2546
1.2565
1.2556
Wednesday 22 August 2012 (22/08/2012)
1.2475
1.2530
1.2512
1.2471
1.2491
Tuesday 21 August 2012 (21/08/2012)
1.2346
1.2472
1.2417
1.2418
1.2417
Monday 20 August 2012 (20/08/2012)
1.2353
1.2344
1.2313
1.2341
1.2327
Friday 17 August 2012 (17/08/2012)
1.2355
1.2337
1.2335
1.2347
1.2341
Thursday 16 August 2012 (16/08/2012)
1.2290
1.2356
1.2301
1.2290
1.2296
Wednesday 15 August 2012 (15/08/2012)
1.2322
1.2290
1.2287
1.2340
1.2313
Tuesday 14 August 2012 (14/08/2012)
1.2331
1.2322
1.2355
1.2357
1.2356
Monday 13 August 2012 (13/08/2012)
1.2292
1.2334
1.2305
1.2328
1.2317
Friday 10 August 2012 (10/08/2012)
1.2307
1.2289
1.2294
1.2271
1.2282
Thursday 9 August 2012 (09/08/2012)
1.2366
1.2305
1.2324
1.2333
1.2329
Wednesday 8 August 2012 (08/08/2012)
1.2400
1.2364
1.2353
1.2377
1.2365
Tuesday 7 August 2012 (07/08/2012)
1.2400
1.2399
1.2429
1.2387
1.2408
Monday 6 August 2012 (06/08/2012)
1.2399
1.2401
1.2404
1.2381
1.2392
Friday 3 August 2012 (03/08/2012)
1.2181
1.2384
1.2282
1.2287
1.2285
Thursday 2 August 2012 (02/08/2012)
1.2225
1.2181
1.2269
1.2266
1.2267
Wednesday 1 August 2012 (01/08/2012)
1.2304
1.2227
1.2306
1.2261
1.2283

July

Tuesday 31 July 2012 (31/07/2012)
1.2261
1.2304
1.2268
1.2290
1.2279
Monday 30 July 2012 (30/07/2012)
1.2297
1.2261
1.2271
1.2269
1.2270
Friday 27 July 2012 (27/07/2012)
1.2285
1.2322
1.2300
1.2335
1.2317
Thursday 26 July 2012 (26/07/2012)
1.2158
1.2283
1.2290
1.2160
1.2225
Wednesday 25 July 2012 (25/07/2012)
1.2060
1.2158
1.2093
1.2141
1.2117
Tuesday 24 July 2012 (24/07/2012)
1.2116
1.2059
1.2083
1.2111
1.2097
Monday 23 July 2012 (23/07/2012)
1.2122
1.2118
1.2123
1.2117
1.2120
Friday 20 July 2012 (20/07/2012)
1.2281
1.2156
1.2221
1.2208
1.2215
Thursday 19 July 2012 (19/07/2012)
1.2284
1.2281
1.2263
1.2282
1.2273
Wednesday 18 July 2012 (18/07/2012)
1.2296
1.2284
1.2269
1.2261
1.2265
Tuesday 17 July 2012 (17/07/2012)
1.2272
1.2295
1.2277
1.2250
1.2263
Monday 16 July 2012 (16/07/2012)
1.2268
1.2273
1.2261
1.2225
1.2243
Friday 13 July 2012 (13/07/2012)
1.2203
1.2249
1.2241
1.2199
1.2220
Thursday 12 July 2012 (12/07/2012)
1.2238
1.2204
1.2231
1.2182
1.2207
Wednesday 11 July 2012 (11/07/2012)
1.2248
1.2238
1.2262
1.2241
1.2251
Tuesday 10 July 2012 (10/07/2012)
1.2314
1.2250
1.2274
1.2283
1.2278
Monday 9 July 2012 (09/07/2012)
1.2263
1.2313
1.2296
1.2297
1.2296
Friday 6 July 2012 (06/07/2012)
1.2391
1.2290
1.2326
1.2348
1.2337
Thursday 5 July 2012 (05/07/2012)
1.2528
1.2390
1.2446
1.2466
1.2456
Wednesday 4 July 2012 (04/07/2012)
1.2609
1.2524
1.2596
1.2544
1.2570
Tuesday 3 July 2012 (03/07/2012)
1.2578
1.2609
1.2589
1.2597
1.2593
Monday 2 July 2012 (02/07/2012)
1.2677
1.2576
1.2589
1.2635
1.2612

June

Friday 29 June 2012 (29/06/2012)
1.2444
1.2665
1.2588
1.2555
1.2572
Thursday 28 June 2012 (28/06/2012)
1.2469
1.2443
1.2478
1.2434
1.2456
Wednesday 27 June 2012 (27/06/2012)
1.2491
1.2470
1.2492
1.2461
1.2477
Tuesday 26 June 2012 (26/06/2012)
1.2504
1.2493
1.2496
1.2513
1.2504
Monday 25 June 2012 (25/06/2012)
1.2549
1.2503
1.2507
1.2536
1.2521
Friday 22 June 2012 (22/06/2012)
1.2541
1.2570
1.2545
1.2551
1.2548
Thursday 21 June 2012 (21/06/2012)
1.2707
1.2541
1.2652
1.2605
1.2629
Wednesday 20 June 2012 (20/06/2012)
1.2684
1.2707
1.2711
1.2676
1.2694
Tuesday 19 June 2012 (19/06/2012)
1.2577
1.2685
1.2645
1.2617
1.2631
Monday 18 June 2012 (18/06/2012)
1.2699
1.2577
1.2630
1.2684
1.2657
Friday 15 June 2012 (15/06/2012)
1.2635
1.2643
1.2649
1.2619
1.2634
Thursday 14 June 2012 (14/06/2012)
1.2556
1.2633
1.2583
1.2566
1.2575
Wednesday 13 June 2012 (13/06/2012)
1.2503
1.2557
1.2516
1.2570
1.2543
Tuesday 12 June 2012 (12/06/2012)
1.2482
1.2503
1.2491
1.2487
1.2489
Monday 11 June 2012 (11/06/2012)
1.2641
1.2483
1.2549
1.2635
1.2592
Friday 8 June 2012 (08/06/2012)
1.2560
1.2519
1.2540
1.2475
1.2507
Thursday 7 June 2012 (07/06/2012)
1.2582
1.2561
1.2584
1.2548
1.2566
Wednesday 6 June 2012 (06/06/2012)
1.2453
1.2580
1.2491
1.2490
1.2490
Tuesday 5 June 2012 (05/06/2012)
1.2501
1.2452
1.2463
1.2475
1.2469
Monday 4 June 2012 (04/06/2012)
1.2418
1.2499
1.2438
1.2470
1.2454
Friday 1 June 2012 (01/06/2012)
1.2366
1.2435
1.2378
1.2362
1.2370

May

Thursday 31 May 2012 (31/05/2012)
1.2367
1.2365
1.2403
1.2344
1.2373
Wednesday 30 May 2012 (30/05/2012)
1.2502
1.2370
1.2472
1.2381
1.2427
Tuesday 29 May 2012 (29/05/2012)
1.2542
1.2502
1.2545
1.2495
1.2520
Monday 28 May 2012 (28/05/2012)
1.2575
1.2541
1.2549
1.2596
1.2573
Friday 25 May 2012 (25/05/2012)
1.2534
1.2521
1.2529
1.2576
1.2552
Thursday 24 May 2012 (24/05/2012)
1.2583
1.2532
1.2576
1.2554
1.2565
Wednesday 23 May 2012 (23/05/2012)
1.2680
1.2582
1.2608
1.2637
1.2623
Tuesday 22 May 2012 (22/05/2012)
1.2818
1.2698
1.2745
1.2771
1.2758
Monday 21 May 2012 (21/05/2012)
1.2765
1.2818
1.2773
1.2780
1.2777
Friday 18 May 2012 (18/05/2012)
1.2699
1.2781
1.2711
1.2713
1.2712
Thursday 17 May 2012 (17/05/2012)
1.2717
1.2698
1.2729
1.2702
1.2715
Wednesday 16 May 2012 (16/05/2012)
1.2729
1.2717
1.2719
1.2724
1.2722
Tuesday 15 May 2012 (15/05/2012)
1.2823
1.2730
1.2816
1.2815
1.2815
Monday 14 May 2012 (14/05/2012)
1.2901
1.2823
1.2840
1.2893
1.2866
Friday 11 May 2012 (11/05/2012)
1.2936
1.2916
1.2920
1.2929
1.2924
Thursday 10 May 2012 (10/05/2012)
1.2930
1.2936
1.2949
1.2947
1.2948
Wednesday 9 May 2012 (09/05/2012)
1.3006
1.2931
1.2955
1.2952
1.2953
Tuesday 8 May 2012 (08/05/2012)
1.3052
1.3007
1.3032
1.3017
1.3025
Monday 7 May 2012 (07/05/2012)
1.3013
1.3051
1.3016
1.3020
1.3018
Friday 4 May 2012 (04/05/2012)
1.3153
1.3087
1.3117
1.3138
1.3127
Thursday 3 May 2012 (03/05/2012)
1.3159
1.3154
1.3141
1.3160
1.3151
Wednesday 2 May 2012 (02/05/2012)
1.3237
1.3159
1.3174
1.3193
1.3184
Tuesday 1 May 2012 (01/05/2012)
1.3239
1.3238
1.3241
1.3270
1.3255

April

Monday 30 April 2012 (30/04/2012)
1.3238
1.3239
1.3241
1.3236
1.3238
Friday 27 April 2012 (27/04/2012)
1.3219
1.3250
1.3244
1.3202
1.3223
Thursday 26 April 2012 (26/04/2012)
1.3217
1.3220
1.3220
1.3226
1.3223
Wednesday 25 April 2012 (25/04/2012)
1.3198
1.3218
1.3213
1.3221
1.3217
Tuesday 24 April 2012 (24/04/2012)
1.3157
1.3197
1.3166
1.3190
1.3178
Monday 23 April 2012 (23/04/2012)
1.3186
1.3157
1.3149
1.3166
1.3157
Friday 20 April 2012 (20/04/2012)
1.3138
1.3218
1.3186
1.3158
1.3172
Thursday 19 April 2012 (19/04/2012)
1.3124
1.3138
1.3123
1.3118
1.3121
Wednesday 18 April 2012 (18/04/2012)
1.3127
1.3124
1.3114
1.3108
1.3111
Tuesday 17 April 2012 (17/04/2012)
1.3143
1.3128
1.3146
1.3111
1.3129
Monday 16 April 2012 (16/04/2012)
1.3067
1.3142
1.3062
1.3081
1.3072
Friday 13 April 2012 (13/04/2012)
1.3188
1.3076
1.3141
1.3097
1.3119
Thursday 12 April 2012 (12/04/2012)
1.3110
1.3188
1.3153
1.3152
1.3152
Wednesday 11 April 2012 (11/04/2012)
1.3081
1.3111
1.3124
1.3100
1.3112
Tuesday 10 April 2012 (10/04/2012)
1.3108
1.3081
1.3119
1.3086
1.3102
Monday 9 April 2012 (09/04/2012)
1.3102
1.3106
1.3098
1.3076
1.3087
Friday 6 April 2012 (06/04/2012)
1.3067
1.3095
1.3089
1.3066
1.3078
Thursday 5 April 2012 (05/04/2012)
1.3141
1.3067
1.3105
1.3085
1.3095
Wednesday 4 April 2012 (04/04/2012)
1.3234
1.3144
1.3152
1.3182
1.3167
Tuesday 3 April 2012 (03/04/2012)
1.3320
1.3234
1.3336
1.3283
1.3309
Monday 2 April 2012 (02/04/2012)
1.3362
1.3321
1.3324
1.3342
1.3333

March

Friday 30 March 2012 (30/03/2012)
1.3302
1.3339
1.3352
1.3333
1.3342
Thursday 29 March 2012 (29/03/2012)
1.3316
1.3302
1.3300
1.3296
1.3298
Wednesday 28 March 2012 (28/03/2012)
1.3316
1.3318
1.3319
1.3300
1.3309
Tuesday 27 March 2012 (27/03/2012)
1.3358
1.3313
1.3338
1.3347
1.3342
Monday 26 March 2012 (26/03/2012)
1.3272
1.3359
1.3317
1.3228
1.3272
Friday 23 March 2012 (23/03/2012)
1.3199
1.3271
1.3261
1.3223
1.3242
Thursday 22 March 2012 (22/03/2012)
1.3212
1.3199
1.3191
1.3167
1.3179
Wednesday 21 March 2012 (21/03/2012)
1.3224
1.3213
1.3253
1.3242
1.3247
Tuesday 20 March 2012 (20/03/2012)
1.3237
1.3225
1.3220
1.3227
1.3224
Monday 19 March 2012 (19/03/2012)
1.3182
1.3237
1.3184
1.3203
1.3193
Friday 16 March 2012 (16/03/2012)
1.3079
1.3176
1.3156
1.3077
1.3116
Thursday 15 March 2012 (15/03/2012)
1.3029
1.3080
1.3084
1.3056
1.3070
Wednesday 14 March 2012 (14/03/2012)
1.3082
1.3030
1.3060
1.3043
1.3052
Tuesday 13 March 2012 (13/03/2012)
1.3148
1.3081
1.3110
1.3160
1.3135
Monday 12 March 2012 (12/03/2012)
1.3114
1.3149
1.3110
1.3133
1.3122
Friday 9 March 2012 (09/03/2012)
1.3273
1.3123
1.3211
1.3147
1.3179
Thursday 8 March 2012 (08/03/2012)
1.3149
1.3277
1.3210
1.3207
1.3208
Wednesday 7 March 2012 (07/03/2012)
1.3112
1.3149
1.3144
1.3131
1.3137
Tuesday 6 March 2012 (06/03/2012)
1.3219
1.3113
1.3213
1.3109
1.3161
Monday 5 March 2012 (05/03/2012)
1.3192
1.3216
1.3220
1.3188
1.3204
Friday 2 March 2012 (02/03/2012)
1.3311
1.3200
1.3275
1.3215
1.3245
Thursday 1 March 2012 (01/03/2012)
1.3325
1.3311
1.3318
1.3327
1.3322

February

Wednesday 29 February 2012 (29/02/2012)
1.3460
1.3324
1.3379
1.3467
1.3423
Tuesday 28 February 2012 (28/02/2012)
1.3397
1.3458
1.3463
1.3414
1.3439
Monday 27 February 2012 (27/02/2012)
1.3464
1.3398
1.3424
1.3418
1.3421
Friday 24 February 2012 (24/02/2012)
1.3374
1.3451
1.3460
1.3371
1.3416
Thursday 23 February 2012 (23/02/2012)
1.3250
1.3373
1.3313
1.3302
1.3307
Wednesday 22 February 2012 (22/02/2012)
1.3233
1.3250
1.3251
1.3238
1.3245
Tuesday 21 February 2012 (21/02/2012)
1.3243
1.3233
1.3234
1.3252
1.3243
Monday 20 February 2012 (20/02/2012)
1.3180
1.3244
1.3199
1.3245
1.3222
Friday 17 February 2012 (17/02/2012)
1.3131
1.3141
1.3150
1.3163
1.3156
Thursday 16 February 2012 (16/02/2012)
1.3066
1.3130
1.3093
1.3036
1.3065
Wednesday 15 February 2012 (15/02/2012)
1.3133
1.3067
1.3088
1.3166
1.3127
Tuesday 14 February 2012 (14/02/2012)
1.3186
1.3137
1.3179
1.3141
1.3160
Monday 13 February 2012 (13/02/2012)
1.3209
1.3188
1.3239
1.3241
1.3240
Friday 10 February 2012 (10/02/2012)
1.3286
1.3198
1.3236
1.3224
1.3230
Thursday 9 February 2012 (09/02/2012)
1.3261
1.3285
1.3243
1.3270
1.3257
Wednesday 8 February 2012 (08/02/2012)
1.3260
1.3262
1.3270
1.3252
1.3261
Tuesday 7 February 2012 (07/02/2012)
1.3131
1.3260
1.3175
1.3189
1.3182
Monday 6 February 2012 (06/02/2012)
1.3112
1.3131
1.3093
1.3072
1.3083
Friday 3 February 2012 (03/02/2012)
1.3146
1.3159
1.3150
1.3136
1.3143
Thursday 2 February 2012 (02/02/2012)
1.3162
1.3144
1.3120
1.3160
1.3140
Wednesday 1 February 2012 (01/02/2012)
1.3084
1.3161
1.3154
1.3105
1.3130

January

Tuesday 31 January 2012 (31/01/2012)
1.3144
1.3083
1.3083
1.3164
1.3123
Monday 30 January 2012 (30/01/2012)
1.3226
1.3144
1.3142
1.3160
1.3151
Friday 27 January 2012 (27/01/2012)
1.3109
1.3221
1.3125
1.3154
1.3140
Thursday 26 January 2012 (26/01/2012)
1.3107
1.3110
1.3138
1.3146
1.3142
Wednesday 25 January 2012 (25/01/2012)
1.3036
1.3106
1.3029
1.3027
1.3028
Tuesday 24 January 2012 (24/01/2012)
1.3017
1.3035
1.2990
1.3035
1.3013
Monday 23 January 2012 (23/01/2012)
1.2881
1.3015
1.2916
1.2994
1.2955