Euro-Ugandan Shilling History: 2025
Go
Set AlertDaily EUR/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4002, reached on 11/03/2025
The lowest level of 2025 was 3771 reached 13/01/2025
The average level of 2025 was 3873.6667
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 3,946.0000 | 3,946.0000 | 3,946.0000 | 3,946.0000 | 3,946.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3,960.0000 | 3,960.0000 | 3,960.0000 | 3,960.0000 | 3,960.0000 |
| Friday 28 March 2025 (28/03/2025) | 3,944.0000 | 3,944.0000 | 3,944.0000 | 3,944.0000 | 3,944.0000 |
| Thursday 27 March 2025 (27/03/2025) | 3,953.0000 | 3,953.0000 | 3,953.0000 | 3,953.0000 | 3,953.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 3,956.0000 | 3,956.0000 | 3,956.0000 | 3,956.0000 | 3,956.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 |
| Monday 24 March 2025 (24/03/2025) | 3,970.0000 | 3,970.0000 | 3,970.0000 | 3,970.0000 | 3,970.0000 |
| Friday 21 March 2025 (21/03/2025) | 3,978.0000 | 3,978.0000 | 3,978.0000 | 3,978.0000 | 3,978.0000 |
| Thursday 20 March 2025 (20/03/2025) | 3,976.0000 | 3,976.0000 | 3,976.0000 | 3,976.0000 | 3,976.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,001.0000 | 4,001.0000 | 4,001.0000 | 4,001.0000 | 4,001.0000 |
| Monday 17 March 2025 (17/03/2025) | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 |
| Friday 14 March 2025 (14/03/2025) | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 |
| Thursday 13 March 2025 (13/03/2025) | 3,977.0000 | 3,977.0000 | 3,977.0000 | 3,977.0000 | 3,977.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 3,997.0000 | 3,997.0000 | 3,997.0000 | 3,997.0000 | 3,997.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,002.0000 | 4,002.0000 | 4,002.0000 | 4,002.0000 | 4,002.0000 |
| Monday 10 March 2025 (10/03/2025) | 3,982.0000 | 3,982.0000 | 3,982.0000 | 3,982.0000 | 3,982.0000 |
| Friday 7 March 2025 (07/03/2025) | 3,981.0000 | 3,981.0000 | 3,981.0000 | 3,981.0000 | 3,981.0000 |
| Thursday 6 March 2025 (06/03/2025) | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 3,921.0000 | 3,921.0000 | 3,921.0000 | 3,921.0000 | 3,921.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 3,875.0000 | 3,875.0000 | 3,875.0000 | 3,875.0000 | 3,875.0000 |
| Monday 3 March 2025 (03/03/2025) | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3,823.0000 | 3,823.0000 | 3,823.0000 | 3,823.0000 | 3,823.0000 |
| Thursday 27 February 2025 (27/02/2025) | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 3,860.0000 | 3,860.0000 | 3,860.0000 | 3,860.0000 | 3,860.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 3,863.0000 | 3,863.0000 | 3,863.0000 | 3,863.0000 | 3,863.0000 |
| Monday 24 February 2025 (24/02/2025) | 3,848.0000 | 3,848.0000 | 3,848.0000 | 3,848.0000 | 3,848.0000 |
| Friday 21 February 2025 (21/02/2025) | 3,844.0000 | 3,844.0000 | 3,844.0000 | 3,844.0000 | 3,844.0000 |
| Thursday 20 February 2025 (20/02/2025) | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 |
| Monday 17 February 2025 (17/02/2025) | 3,857.0000 | 3,857.0000 | 3,857.0000 | 3,857.0000 | 3,857.0000 |
| Friday 14 February 2025 (14/02/2025) | 3,852.0000 | 3,852.0000 | 3,852.0000 | 3,852.0000 | 3,852.0000 |
| Thursday 13 February 2025 (13/02/2025) | 3,828.0000 | 3,828.0000 | 3,828.0000 | 3,828.0000 | 3,828.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 3,817.0000 | 3,817.0000 | 3,817.0000 | 3,817.0000 | 3,817.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Monday 10 February 2025 (10/02/2025) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Friday 7 February 2025 (07/02/2025) | 3,813.0000 | 3,813.0000 | 3,813.0000 | 3,813.0000 | 3,813.0000 |
| Thursday 6 February 2025 (06/02/2025) | 3,808.0000 | 3,808.0000 | 3,808.0000 | 3,808.0000 | 3,808.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 3,799.0000 | 3,799.0000 | 3,799.0000 | 3,799.0000 | 3,799.0000 |
| Monday 3 February 2025 (03/02/2025) | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 |
| Thursday 30 January 2025 (30/01/2025) | 3,829.0000 | 3,829.0000 | 3,829.0000 | 3,829.0000 | 3,829.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 3,838.0000 | 3,838.0000 | 3,838.0000 | 3,838.0000 | 3,838.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 |
| Monday 27 January 2025 (27/01/2025) | 3,879.0000 | 3,879.0000 | 3,879.0000 | 3,879.0000 | 3,879.0000 |
| Friday 24 January 2025 (24/01/2025) | 3,868.0000 | 3,868.0000 | 3,868.0000 | 3,868.0000 | 3,868.0000 |
| Thursday 23 January 2025 (23/01/2025) | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 |
| Monday 20 January 2025 (20/01/2025) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Friday 17 January 2025 (17/01/2025) | 3,797.0000 | 3,797.0000 | 3,797.0000 | 3,797.0000 | 3,797.0000 |
| Thursday 16 January 2025 (16/01/2025) | 3,794.0000 | 3,794.0000 | 3,794.0000 | 3,794.0000 | 3,794.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 3,790.0000 | 3,790.0000 | 3,790.0000 | 3,790.0000 | 3,790.0000 |
| Monday 13 January 2025 (13/01/2025) | 3,771.0000 | 3,771.0000 | 3,771.0000 | 3,771.0000 | 3,771.0000 |
| Friday 10 January 2025 (10/01/2025) | 3,809.0000 | 3,809.0000 | 3,809.0000 | 3,809.0000 | 3,809.0000 |
| Thursday 9 January 2025 (09/01/2025) | 3,810.0000 | 3,810.0000 | 3,810.0000 | 3,810.0000 | 3,810.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 3,814.0000 | 3,814.0000 | 3,814.0000 | 3,814.0000 | 3,814.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 3,846.0000 | 3,846.0000 | 3,846.0000 | 3,846.0000 | 3,846.0000 |
| Monday 6 January 2025 (06/01/2025) | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 |
| Friday 3 January 2025 (03/01/2025) | 3,784.0000 | 3,784.0000 | 3,784.0000 | 3,784.0000 | 3,784.0000 |