Euro-Ugandan Shilling History: 2025
Go
Set AlertDaily EUR/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4262, reached on 23/12/2025
The lowest level of 2025 was 3771 reached 13/01/2025
The average level of 2025 was 4071.6641
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 |
| Tuesday 30 December 2025 (30/12/2025) | 4,260.0000 | 4,260.0000 | 4,260.0000 | 4,260.0000 | 4,260.0000 |
| Monday 29 December 2025 (29/12/2025) | 4,256.0000 | 4,256.0000 | 4,256.0000 | 4,256.0000 | 4,256.0000 |
| Friday 26 December 2025 (26/12/2025) | 4,257.0000 | 4,257.0000 | 4,257.0000 | 4,257.0000 | 4,257.0000 |
| Thursday 25 December 2025 (25/12/2025) | 4,257.0000 | 4,257.0000 | 4,257.0000 | 4,257.0000 | 4,257.0000 |
| Wednesday 24 December 2025 (24/12/2025) | 4,257.0000 | 4,257.0000 | 4,257.0000 | 4,257.0000 | 4,257.0000 |
| Tuesday 23 December 2025 (23/12/2025) | 4,262.0000 | 4,262.0000 | 4,262.0000 | 4,262.0000 | 4,262.0000 |
| Monday 22 December 2025 (22/12/2025) | 4,228.0000 | 4,228.0000 | 4,228.0000 | 4,228.0000 | 4,228.0000 |
| Friday 19 December 2025 (19/12/2025) | 4,189.0000 | 4,189.0000 | 4,189.0000 | 4,189.0000 | 4,189.0000 |
| Thursday 18 December 2025 (18/12/2025) | 4,187.0000 | 4,187.0000 | 4,187.0000 | 4,187.0000 | 4,187.0000 |
| Wednesday 17 December 2025 (17/12/2025) | 4,174.0000 | 4,174.0000 | 4,174.0000 | 4,174.0000 | 4,174.0000 |
| Tuesday 16 December 2025 (16/12/2025) | 4,188.0000 | 4,188.0000 | 4,188.0000 | 4,188.0000 | 4,188.0000 |
| Monday 15 December 2025 (15/12/2025) | 4,185.0000 | 4,185.0000 | 4,185.0000 | 4,185.0000 | 4,185.0000 |
| Friday 12 December 2025 (12/12/2025) | 4,168.0000 | 4,168.0000 | 4,168.0000 | 4,168.0000 | 4,168.0000 |
| Thursday 11 December 2025 (11/12/2025) | 4,165.0000 | 4,165.0000 | 4,165.0000 | 4,165.0000 | 4,165.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 4,154.0000 | 4,154.0000 | 4,154.0000 | 4,154.0000 | 4,154.0000 |
| Tuesday 9 December 2025 (09/12/2025) | 4,125.0000 | 4,125.0000 | 4,125.0000 | 4,125.0000 | 4,125.0000 |
| Monday 8 December 2025 (08/12/2025) | 4,122.0000 | 4,122.0000 | 4,122.0000 | 4,122.0000 | 4,122.0000 |
| Friday 5 December 2025 (05/12/2025) | 4,120.0000 | 4,120.0000 | 4,120.0000 | 4,120.0000 | 4,120.0000 |
| Thursday 4 December 2025 (04/12/2025) | 4,141.0000 | 4,141.0000 | 4,141.0000 | 4,141.0000 | 4,141.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 4,135.0000 | 4,135.0000 | 4,135.0000 | 4,135.0000 | 4,135.0000 |
| Tuesday 2 December 2025 (02/12/2025) | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 |
| Monday 1 December 2025 (01/12/2025) | 4,186.0000 | 4,186.0000 | 4,186.0000 | 4,186.0000 | 4,186.0000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 |
| Thursday 27 November 2025 (27/11/2025) | 4,200.0000 | 4,200.0000 | 4,200.0000 | 4,200.0000 | 4,200.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 4,196.0000 | 4,196.0000 | 4,196.0000 | 4,196.0000 | 4,196.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 4,177.0000 | 4,177.0000 | 4,177.0000 | 4,177.0000 | 4,177.0000 |
| Monday 24 November 2025 (24/11/2025) | 4,185.0000 | 4,185.0000 | 4,185.0000 | 4,185.0000 | 4,185.0000 |
| Friday 21 November 2025 (21/11/2025) | 4,182.0000 | 4,182.0000 | 4,182.0000 | 4,182.0000 | 4,182.0000 |
| Thursday 20 November 2025 (20/11/2025) | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 4,235.0000 | 4,235.0000 | 4,235.0000 | 4,235.0000 | 4,235.0000 |
| Tuesday 18 November 2025 (18/11/2025) | 4,165.0000 | 4,165.0000 | 4,165.0000 | 4,165.0000 | 4,165.0000 |
| Monday 17 November 2025 (17/11/2025) | 4,145.0000 | 4,145.0000 | 4,145.0000 | 4,145.0000 | 4,145.0000 |
| Friday 14 November 2025 (14/11/2025) | 4,148.0000 | 4,148.0000 | 4,148.0000 | 4,148.0000 | 4,148.0000 |
| Thursday 13 November 2025 (13/11/2025) | 4,248.0000 | 4,248.0000 | 4,248.0000 | 4,248.0000 | 4,248.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 4,197.0000 | 4,197.0000 | 4,197.0000 | 4,197.0000 | 4,197.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 4,120.0000 | 4,120.0000 | 4,120.0000 | 4,120.0000 | 4,120.0000 |
| Monday 10 November 2025 (10/11/2025) | 4,059.0000 | 4,059.0000 | 4,059.0000 | 4,059.0000 | 4,059.0000 |
| Friday 7 November 2025 (07/11/2025) | 4,045.0000 | 4,045.0000 | 4,045.0000 | 4,045.0000 | 4,045.0000 |
| Thursday 6 November 2025 (06/11/2025) | 4,023.0000 | 4,023.0000 | 4,023.0000 | 4,023.0000 | 4,023.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 4,012.0000 | 4,012.0000 | 4,012.0000 | 4,012.0000 | 4,012.0000 |
| Tuesday 4 November 2025 (04/11/2025) | 4,004.0000 | 4,004.0000 | 4,004.0000 | 4,004.0000 | 4,004.0000 |
| Monday 3 November 2025 (03/11/2025) | 4,007.0000 | 4,007.0000 | 4,007.0000 | 4,007.0000 | 4,007.0000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,029.0000 | 4,029.0000 | 4,029.0000 | 4,029.0000 | 4,029.0000 |
| Thursday 30 October 2025 (30/10/2025) | 4,035.0000 | 4,035.0000 | 4,035.0000 | 4,035.0000 | 4,035.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 4,035.0000 | 4,035.0000 | 4,035.0000 | 4,035.0000 | 4,035.0000 |
| Tuesday 28 October 2025 (28/10/2025) | 4,054.0000 | 4,054.0000 | 4,054.0000 | 4,054.0000 | 4,054.0000 |
| Monday 27 October 2025 (27/10/2025) | 4,049.0000 | 4,049.0000 | 4,049.0000 | 4,049.0000 | 4,049.0000 |
| Friday 24 October 2025 (24/10/2025) | 4,041.0000 | 4,041.0000 | 4,041.0000 | 4,041.0000 | 4,041.0000 |
| Thursday 23 October 2025 (23/10/2025) | 4,044.0000 | 4,044.0000 | 4,044.0000 | 4,044.0000 | 4,044.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 4,041.0000 | 4,041.0000 | 4,041.0000 | 4,041.0000 | 4,041.0000 |
| Tuesday 21 October 2025 (21/10/2025) | 4,037.0000 | 4,037.0000 | 4,037.0000 | 4,037.0000 | 4,037.0000 |
| Monday 20 October 2025 (20/10/2025) | 4,050.0000 | 4,050.0000 | 4,050.0000 | 4,050.0000 | 4,050.0000 |
| Friday 17 October 2025 (17/10/2025) | 4,086.0000 | 4,086.0000 | 4,086.0000 | 4,086.0000 | 4,086.0000 |
| Thursday 16 October 2025 (16/10/2025) | 4,042.0000 | 4,042.0000 | 4,042.0000 | 4,042.0000 | 4,042.0000 |
| Wednesday 15 October 2025 (15/10/2025) | 4,013.0000 | 4,013.0000 | 4,013.0000 | 4,013.0000 | 4,013.0000 |
| Tuesday 14 October 2025 (14/10/2025) | 4,003.0000 | 4,003.0000 | 4,003.0000 | 4,003.0000 | 4,003.0000 |
| Monday 13 October 2025 (13/10/2025) | 3,973.0000 | 3,973.0000 | 3,973.0000 | 3,973.0000 | 3,973.0000 |
| Friday 10 October 2025 (10/10/2025) | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 |
| Thursday 9 October 2025 (09/10/2025) | 3,991.0000 | 3,991.0000 | 3,991.0000 | 3,991.0000 | 3,991.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 3,996.0000 | 3,996.0000 | 3,996.0000 | 3,996.0000 | 3,996.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 4,015.0000 | 4,015.0000 | 4,015.0000 | 4,015.0000 | 4,015.0000 |
| Monday 6 October 2025 (06/10/2025) | 4,026.0000 | 4,026.0000 | 4,026.0000 | 4,026.0000 | 4,026.0000 |
| Friday 3 October 2025 (03/10/2025) | 4,067.0000 | 4,067.0000 | 4,067.0000 | 4,067.0000 | 4,067.0000 |
| Thursday 2 October 2025 (02/10/2025) | 4,072.0000 | 4,072.0000 | 4,072.0000 | 4,072.0000 | 4,072.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 4,075.0000 | 4,075.0000 | 4,075.0000 | 4,075.0000 | 4,075.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,099.0000 | 4,099.0000 | 4,099.0000 | 4,099.0000 | 4,099.0000 |
| Monday 29 September 2025 (29/09/2025) | 4,090.0000 | 4,090.0000 | 4,090.0000 | 4,090.0000 | 4,090.0000 |
| Friday 26 September 2025 (26/09/2025) | 4,076.0000 | 4,076.0000 | 4,076.0000 | 4,076.0000 | 4,076.0000 |
| Thursday 25 September 2025 (25/09/2025) | 4,114.0000 | 4,114.0000 | 4,114.0000 | 4,114.0000 | 4,114.0000 |
| Wednesday 24 September 2025 (24/09/2025) | 4,107.0000 | 4,107.0000 | 4,107.0000 | 4,107.0000 | 4,107.0000 |
| Tuesday 23 September 2025 (23/09/2025) | 4,131.0000 | 4,131.0000 | 4,131.0000 | 4,131.0000 | 4,131.0000 |
| Monday 22 September 2025 (22/09/2025) | 4,123.0000 | 4,123.0000 | 4,123.0000 | 4,123.0000 | 4,123.0000 |
| Friday 19 September 2025 (19/09/2025) | 4,119.0000 | 4,119.0000 | 4,119.0000 | 4,119.0000 | 4,119.0000 |
| Thursday 18 September 2025 (18/09/2025) | 4,145.0000 | 4,145.0000 | 4,145.0000 | 4,145.0000 | 4,145.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 4,143.0000 | 4,143.0000 | 4,143.0000 | 4,143.0000 | 4,143.0000 |
| Tuesday 16 September 2025 (16/09/2025) | 4,136.0000 | 4,136.0000 | 4,136.0000 | 4,136.0000 | 4,136.0000 |
| Monday 15 September 2025 (15/09/2025) | 4,119.0000 | 4,119.0000 | 4,119.0000 | 4,119.0000 | 4,119.0000 |
| Friday 12 September 2025 (12/09/2025) | 4,124.0000 | 4,124.0000 | 4,124.0000 | 4,124.0000 | 4,124.0000 |
| Thursday 11 September 2025 (11/09/2025) | 4,101.0000 | 4,101.0000 | 4,101.0000 | 4,101.0000 | 4,101.0000 |
| Wednesday 10 September 2025 (10/09/2025) | 4,107.0000 | 4,107.0000 | 4,107.0000 | 4,107.0000 | 4,107.0000 |
| Tuesday 9 September 2025 (09/09/2025) | 4,117.0000 | 4,117.0000 | 4,117.0000 | 4,117.0000 | 4,117.0000 |
| Monday 8 September 2025 (08/09/2025) | 4,115.0000 | 4,115.0000 | 4,115.0000 | 4,115.0000 | 4,115.0000 |
| Friday 5 September 2025 (05/09/2025) | 4,113.0000 | 4,113.0000 | 4,113.0000 | 4,113.0000 | 4,113.0000 |
| Thursday 4 September 2025 (04/09/2025) | 4,099.0000 | 4,099.0000 | 4,099.0000 | 4,099.0000 | 4,099.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 4,114.0000 | 4,114.0000 | 4,114.0000 | 4,114.0000 | 4,114.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 4,119.0000 | 4,119.0000 | 4,119.0000 | 4,119.0000 | 4,119.0000 |
| Monday 1 September 2025 (01/09/2025) | 4,156.0000 | 4,156.0000 | 4,156.0000 | 4,156.0000 | 4,156.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,141.0000 | 4,141.0000 | 4,141.0000 | 4,141.0000 | 4,141.0000 |
| Thursday 28 August 2025 (28/08/2025) | 4,147.0000 | 4,147.0000 | 4,147.0000 | 4,147.0000 | 4,147.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 4,126.0000 | 4,126.0000 | 4,126.0000 | 4,126.0000 | 4,126.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 4,149.0000 | 4,149.0000 | 4,149.0000 | 4,149.0000 | 4,149.0000 |
| Monday 25 August 2025 (25/08/2025) | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 |
| Friday 22 August 2025 (22/08/2025) | 4,132.0000 | 4,132.0000 | 4,132.0000 | 4,132.0000 | 4,132.0000 |
| Thursday 21 August 2025 (21/08/2025) | 4,153.0000 | 4,153.0000 | 4,153.0000 | 4,153.0000 | 4,153.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 4,152.0000 | 4,152.0000 | 4,152.0000 | 4,152.0000 | 4,152.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 4,167.0000 | 4,167.0000 | 4,167.0000 | 4,167.0000 | 4,167.0000 |
| Monday 18 August 2025 (18/08/2025) | 4,156.0000 | 4,156.0000 | 4,156.0000 | 4,156.0000 | 4,156.0000 |
| Friday 15 August 2025 (15/08/2025) | 4,160.0000 | 4,160.0000 | 4,160.0000 | 4,160.0000 | 4,160.0000 |
| Thursday 14 August 2025 (14/08/2025) | 4,161.0000 | 4,161.0000 | 4,161.0000 | 4,161.0000 | 4,161.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 4,169.0000 | 4,169.0000 | 4,169.0000 | 4,169.0000 | 4,169.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 4,133.0000 | 4,133.0000 | 4,133.0000 | 4,133.0000 | 4,133.0000 |
| Monday 11 August 2025 (11/08/2025) | 4,150.0000 | 4,150.0000 | 4,150.0000 | 4,150.0000 | 4,150.0000 |
| Friday 8 August 2025 (08/08/2025) | 4,152.0000 | 4,152.0000 | 4,152.0000 | 4,152.0000 | 4,152.0000 |
| Thursday 7 August 2025 (07/08/2025) | 4,166.0000 | 4,166.0000 | 4,166.0000 | 4,166.0000 | 4,166.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 4,144.0000 | 4,144.0000 | 4,144.0000 | 4,144.0000 | 4,144.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 4,132.0000 | 4,132.0000 | 4,132.0000 | 4,132.0000 | 4,132.0000 |
| Monday 4 August 2025 (04/08/2025) | 4,142.0000 | 4,142.0000 | 4,142.0000 | 4,142.0000 | 4,142.0000 |
| Friday 1 August 2025 (01/08/2025) | 4,091.0000 | 4,091.0000 | 4,091.0000 | 4,091.0000 | 4,091.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,101.0000 | 4,101.0000 | 4,101.0000 | 4,101.0000 | 4,101.0000 |
| Wednesday 30 July 2025 (30/07/2025) | 4,137.0000 | 4,137.0000 | 4,137.0000 | 4,137.0000 | 4,137.0000 |
| Tuesday 29 July 2025 (29/07/2025) | 4,149.0000 | 4,149.0000 | 4,149.0000 | 4,149.0000 | 4,149.0000 |
| Monday 28 July 2025 (28/07/2025) | 4,179.0000 | 4,179.0000 | 4,179.0000 | 4,179.0000 | 4,179.0000 |
| Friday 25 July 2025 (25/07/2025) | 4,205.0000 | 4,205.0000 | 4,205.0000 | 4,205.0000 | 4,205.0000 |
| Thursday 24 July 2025 (24/07/2025) | 4,216.0000 | 4,216.0000 | 4,216.0000 | 4,216.0000 | 4,216.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 4,210.0000 | 4,210.0000 | 4,210.0000 | 4,210.0000 | 4,210.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 4,199.0000 | 4,199.0000 | 4,199.0000 | 4,199.0000 | 4,199.0000 |
| Monday 21 July 2025 (21/07/2025) | 4,173.0000 | 4,173.0000 | 4,173.0000 | 4,173.0000 | 4,173.0000 |
| Friday 18 July 2025 (18/07/2025) | 4,171.0000 | 4,171.0000 | 4,171.0000 | 4,171.0000 | 4,171.0000 |
| Thursday 17 July 2025 (17/07/2025) | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 |
| Wednesday 16 July 2025 (16/07/2025) | 4,163.0000 | 4,163.0000 | 4,163.0000 | 4,163.0000 | 4,163.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 4,188.0000 | 4,188.0000 | 4,188.0000 | 4,188.0000 | 4,188.0000 |
| Monday 14 July 2025 (14/07/2025) | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 |
| Friday 11 July 2025 (11/07/2025) | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 |
| Thursday 10 July 2025 (10/07/2025) | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 |
| Wednesday 9 July 2025 (09/07/2025) | 4,201.0000 | 4,201.0000 | 4,201.0000 | 4,201.0000 | 4,201.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 4,216.0000 | 4,216.0000 | 4,216.0000 | 4,216.0000 | 4,216.0000 |
| Monday 7 July 2025 (07/07/2025) | 4,207.0000 | 4,207.0000 | 4,207.0000 | 4,207.0000 | 4,207.0000 |
| Friday 4 July 2025 (04/07/2025) | 4,225.0000 | 4,225.0000 | 4,225.0000 | 4,225.0000 | 4,225.0000 |
| Thursday 3 July 2025 (03/07/2025) | 4,231.0000 | 4,231.0000 | 4,231.0000 | 4,231.0000 | 4,231.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 4,221.0000 | 4,221.0000 | 4,221.0000 | 4,221.0000 | 4,221.0000 |
| Tuesday 1 July 2025 (01/07/2025) | 4,246.0000 | 4,246.0000 | 4,246.0000 | 4,246.0000 | 4,246.0000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,215.0000 | 4,215.0000 | 4,215.0000 | 4,215.0000 | 4,215.0000 |
| Friday 27 June 2025 (27/06/2025) | 4,211.0000 | 4,211.0000 | 4,211.0000 | 4,211.0000 | 4,211.0000 |
| Thursday 26 June 2025 (26/06/2025) | 4,209.0000 | 4,209.0000 | 4,209.0000 | 4,209.0000 | 4,209.0000 |
| Wednesday 25 June 2025 (25/06/2025) | 4,169.0000 | 4,169.0000 | 4,169.0000 | 4,169.0000 | 4,169.0000 |
| Tuesday 24 June 2025 (24/06/2025) | 4,173.0000 | 4,173.0000 | 4,173.0000 | 4,173.0000 | 4,173.0000 |
| Monday 23 June 2025 (23/06/2025) | 4,136.0000 | 4,136.0000 | 4,136.0000 | 4,136.0000 | 4,136.0000 |
| Friday 20 June 2025 (20/06/2025) | 4,154.0000 | 4,154.0000 | 4,154.0000 | 4,154.0000 | 4,154.0000 |
| Thursday 19 June 2025 (19/06/2025) | 4,136.0000 | 4,136.0000 | 4,136.0000 | 4,136.0000 | 4,136.0000 |
| Wednesday 18 June 2025 (18/06/2025) | 4,140.0000 | 4,140.0000 | 4,140.0000 | 4,140.0000 | 4,140.0000 |
| Tuesday 17 June 2025 (17/06/2025) | 4,159.0000 | 4,159.0000 | 4,159.0000 | 4,159.0000 | 4,159.0000 |
| Monday 16 June 2025 (16/06/2025) | 4,173.0000 | 4,173.0000 | 4,173.0000 | 4,173.0000 | 4,173.0000 |
| Friday 13 June 2025 (13/06/2025) | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 |
| Thursday 12 June 2025 (12/06/2025) | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 4,102.0000 | 4,102.0000 | 4,102.0000 | 4,102.0000 | 4,102.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 4,122.0000 | 4,122.0000 | 4,122.0000 | 4,122.0000 | 4,122.0000 |
| Monday 9 June 2025 (09/06/2025) | 4,134.0000 | 4,134.0000 | 4,134.0000 | 4,134.0000 | 4,134.0000 |
| Friday 6 June 2025 (06/06/2025) | 4,135.0000 | 4,135.0000 | 4,135.0000 | 4,135.0000 | 4,135.0000 |
| Thursday 5 June 2025 (05/06/2025) | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 |
| Wednesday 4 June 2025 (04/06/2025) | 4,145.0000 | 4,145.0000 | 4,145.0000 | 4,145.0000 | 4,145.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 |
| Monday 2 June 2025 (02/06/2025) | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,118.0000 | 4,118.0000 | 4,118.0000 | 4,118.0000 | 4,118.0000 |
| Thursday 29 May 2025 (29/05/2025) | 4,103.0000 | 4,103.0000 | 4,103.0000 | 4,103.0000 | 4,103.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 4,126.0000 | 4,126.0000 | 4,126.0000 | 4,126.0000 | 4,126.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 4,139.0000 | 4,139.0000 | 4,139.0000 | 4,139.0000 | 4,139.0000 |
| Monday 26 May 2025 (26/05/2025) | 4,154.0000 | 4,154.0000 | 4,154.0000 | 4,154.0000 | 4,154.0000 |
| Friday 23 May 2025 (23/05/2025) | 4,143.0000 | 4,143.0000 | 4,143.0000 | 4,143.0000 | 4,143.0000 |
| Thursday 22 May 2025 (22/05/2025) | 4,123.0000 | 4,123.0000 | 4,123.0000 | 4,123.0000 | 4,123.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 4,141.0000 | 4,141.0000 | 4,141.0000 | 4,141.0000 | 4,141.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 4,108.0000 | 4,108.0000 | 4,108.0000 | 4,108.0000 | 4,108.0000 |
| Monday 19 May 2025 (19/05/2025) | 4,125.0000 | 4,125.0000 | 4,125.0000 | 4,125.0000 | 4,125.0000 |
| Friday 16 May 2025 (16/05/2025) | 4,098.0000 | 4,098.0000 | 4,098.0000 | 4,098.0000 | 4,098.0000 |
| Thursday 15 May 2025 (15/05/2025) | 4,088.0000 | 4,088.0000 | 4,088.0000 | 4,088.0000 | 4,088.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 4,103.0000 | 4,103.0000 | 4,103.0000 | 4,103.0000 | 4,103.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 4,064.0000 | 4,064.0000 | 4,064.0000 | 4,064.0000 | 4,064.0000 |
| Monday 12 May 2025 (12/05/2025) | 4,055.0000 | 4,055.0000 | 4,055.0000 | 4,055.0000 | 4,055.0000 |
| Friday 9 May 2025 (09/05/2025) | 4,116.0000 | 4,116.0000 | 4,116.0000 | 4,116.0000 | 4,116.0000 |
| Thursday 8 May 2025 (08/05/2025) | 4,134.0000 | 4,134.0000 | 4,134.0000 | 4,134.0000 | 4,134.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 4,159.0000 | 4,159.0000 | 4,159.0000 | 4,159.0000 | 4,159.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 4,143.0000 | 4,143.0000 | 4,143.0000 | 4,143.0000 | 4,143.0000 |
| Monday 5 May 2025 (05/05/2025) | 4,149.0000 | 4,149.0000 | 4,149.0000 | 4,149.0000 | 4,149.0000 |
| Friday 2 May 2025 (02/05/2025) | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 | 4,151.0000 |
| Thursday 1 May 2025 (01/05/2025) | 4,162.0000 | 4,162.0000 | 4,162.0000 | 4,162.0000 | 4,162.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,162.0000 | 4,162.0000 | 4,162.0000 | 4,162.0000 | 4,162.0000 |
| Tuesday 29 April 2025 (29/04/2025) | 4,170.0000 | 4,170.0000 | 4,170.0000 | 4,170.0000 | 4,170.0000 |
| Monday 28 April 2025 (28/04/2025) | 4,163.0000 | 4,163.0000 | 4,163.0000 | 4,163.0000 | 4,163.0000 |
| Friday 25 April 2025 (25/04/2025) | 4,163.0000 | 4,163.0000 | 4,163.0000 | 4,163.0000 | 4,163.0000 |
| Thursday 24 April 2025 (24/04/2025) | 4,172.0000 | 4,172.0000 | 4,172.0000 | 4,172.0000 | 4,172.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 4,180.0000 | 4,180.0000 | 4,180.0000 | 4,180.0000 | 4,180.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 |
| Monday 21 April 2025 (21/04/2025) | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 |
| Friday 18 April 2025 (18/04/2025) | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 |
| Thursday 17 April 2025 (17/04/2025) | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 | 4,164.0000 |
| Wednesday 16 April 2025 (16/04/2025) | 4,165.0000 | 4,165.0000 | 4,165.0000 | 4,165.0000 | 4,165.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 4,159.0000 | 4,159.0000 | 4,159.0000 | 4,159.0000 | 4,159.0000 |
| Monday 14 April 2025 (14/04/2025) | 4,176.0000 | 4,176.0000 | 4,176.0000 | 4,176.0000 | 4,176.0000 |
| Friday 11 April 2025 (11/04/2025) | 4,166.0000 | 4,166.0000 | 4,166.0000 | 4,166.0000 | 4,166.0000 |
| Thursday 10 April 2025 (10/04/2025) | 4,083.0000 | 4,083.0000 | 4,083.0000 | 4,083.0000 | 4,083.0000 |
| Wednesday 9 April 2025 (09/04/2025) | 4,075.0000 | 4,075.0000 | 4,075.0000 | 4,075.0000 | 4,075.0000 |
| Tuesday 8 April 2025 (08/04/2025) | 4,056.0000 | 4,056.0000 | 4,056.0000 | 4,056.0000 | 4,056.0000 |
| Monday 7 April 2025 (07/04/2025) | 4,073.0000 | 4,073.0000 | 4,073.0000 | 4,073.0000 | 4,073.0000 |
| Friday 4 April 2025 (04/04/2025) | 4,032.0000 | 4,032.0000 | 4,032.0000 | 4,032.0000 | 4,032.0000 |
| Thursday 3 April 2025 (03/04/2025) | 4,028.0000 | 4,028.0000 | 4,028.0000 | 4,028.0000 | 4,028.0000 |
| Wednesday 2 April 2025 (02/04/2025) | 3,937.0000 | 3,937.0000 | 3,937.0000 | 3,937.0000 | 3,937.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 3,946.0000 | 3,946.0000 | 3,946.0000 | 3,946.0000 | 3,946.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3,960.0000 | 3,960.0000 | 3,960.0000 | 3,960.0000 | 3,960.0000 |
| Friday 28 March 2025 (28/03/2025) | 3,944.0000 | 3,944.0000 | 3,944.0000 | 3,944.0000 | 3,944.0000 |
| Thursday 27 March 2025 (27/03/2025) | 3,953.0000 | 3,953.0000 | 3,953.0000 | 3,953.0000 | 3,953.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 3,956.0000 | 3,956.0000 | 3,956.0000 | 3,956.0000 | 3,956.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 |
| Monday 24 March 2025 (24/03/2025) | 3,970.0000 | 3,970.0000 | 3,970.0000 | 3,970.0000 | 3,970.0000 |
| Friday 21 March 2025 (21/03/2025) | 3,978.0000 | 3,978.0000 | 3,978.0000 | 3,978.0000 | 3,978.0000 |
| Thursday 20 March 2025 (20/03/2025) | 3,976.0000 | 3,976.0000 | 3,976.0000 | 3,976.0000 | 3,976.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,001.0000 | 4,001.0000 | 4,001.0000 | 4,001.0000 | 4,001.0000 |
| Monday 17 March 2025 (17/03/2025) | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 | 3,999.0000 |
| Friday 14 March 2025 (14/03/2025) | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 |
| Thursday 13 March 2025 (13/03/2025) | 3,977.0000 | 3,977.0000 | 3,977.0000 | 3,977.0000 | 3,977.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 3,997.0000 | 3,997.0000 | 3,997.0000 | 3,997.0000 | 3,997.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,002.0000 | 4,002.0000 | 4,002.0000 | 4,002.0000 | 4,002.0000 |
| Monday 10 March 2025 (10/03/2025) | 3,982.0000 | 3,982.0000 | 3,982.0000 | 3,982.0000 | 3,982.0000 |
| Friday 7 March 2025 (07/03/2025) | 3,981.0000 | 3,981.0000 | 3,981.0000 | 3,981.0000 | 3,981.0000 |
| Thursday 6 March 2025 (06/03/2025) | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 3,921.0000 | 3,921.0000 | 3,921.0000 | 3,921.0000 | 3,921.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 3,875.0000 | 3,875.0000 | 3,875.0000 | 3,875.0000 | 3,875.0000 |
| Monday 3 March 2025 (03/03/2025) | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3,823.0000 | 3,823.0000 | 3,823.0000 | 3,823.0000 | 3,823.0000 |
| Thursday 27 February 2025 (27/02/2025) | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 3,860.0000 | 3,860.0000 | 3,860.0000 | 3,860.0000 | 3,860.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 3,863.0000 | 3,863.0000 | 3,863.0000 | 3,863.0000 | 3,863.0000 |
| Monday 24 February 2025 (24/02/2025) | 3,848.0000 | 3,848.0000 | 3,848.0000 | 3,848.0000 | 3,848.0000 |
| Friday 21 February 2025 (21/02/2025) | 3,844.0000 | 3,844.0000 | 3,844.0000 | 3,844.0000 | 3,844.0000 |
| Thursday 20 February 2025 (20/02/2025) | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 | 3,856.0000 |
| Monday 17 February 2025 (17/02/2025) | 3,857.0000 | 3,857.0000 | 3,857.0000 | 3,857.0000 | 3,857.0000 |
| Friday 14 February 2025 (14/02/2025) | 3,852.0000 | 3,852.0000 | 3,852.0000 | 3,852.0000 | 3,852.0000 |
| Thursday 13 February 2025 (13/02/2025) | 3,828.0000 | 3,828.0000 | 3,828.0000 | 3,828.0000 | 3,828.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 3,817.0000 | 3,817.0000 | 3,817.0000 | 3,817.0000 | 3,817.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Monday 10 February 2025 (10/02/2025) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Friday 7 February 2025 (07/02/2025) | 3,813.0000 | 3,813.0000 | 3,813.0000 | 3,813.0000 | 3,813.0000 |
| Thursday 6 February 2025 (06/02/2025) | 3,808.0000 | 3,808.0000 | 3,808.0000 | 3,808.0000 | 3,808.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 | 3,833.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 3,799.0000 | 3,799.0000 | 3,799.0000 | 3,799.0000 | 3,799.0000 |
| Monday 3 February 2025 (03/02/2025) | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 | 3,820.0000 |
| Thursday 30 January 2025 (30/01/2025) | 3,829.0000 | 3,829.0000 | 3,829.0000 | 3,829.0000 | 3,829.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 3,838.0000 | 3,838.0000 | 3,838.0000 | 3,838.0000 | 3,838.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 |
| Monday 27 January 2025 (27/01/2025) | 3,879.0000 | 3,879.0000 | 3,879.0000 | 3,879.0000 | 3,879.0000 |
| Friday 24 January 2025 (24/01/2025) | 3,868.0000 | 3,868.0000 | 3,868.0000 | 3,868.0000 | 3,868.0000 |
| Thursday 23 January 2025 (23/01/2025) | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 | 3,834.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 | 3,843.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 |
| Monday 20 January 2025 (20/01/2025) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Friday 17 January 2025 (17/01/2025) | 3,797.0000 | 3,797.0000 | 3,797.0000 | 3,797.0000 | 3,797.0000 |
| Thursday 16 January 2025 (16/01/2025) | 3,794.0000 | 3,794.0000 | 3,794.0000 | 3,794.0000 | 3,794.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 | 3,805.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 3,790.0000 | 3,790.0000 | 3,790.0000 | 3,790.0000 | 3,790.0000 |
| Monday 13 January 2025 (13/01/2025) | 3,771.0000 | 3,771.0000 | 3,771.0000 | 3,771.0000 | 3,771.0000 |
| Friday 10 January 2025 (10/01/2025) | 3,809.0000 | 3,809.0000 | 3,809.0000 | 3,809.0000 | 3,809.0000 |
| Thursday 9 January 2025 (09/01/2025) | 3,810.0000 | 3,810.0000 | 3,810.0000 | 3,810.0000 | 3,810.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 3,814.0000 | 3,814.0000 | 3,814.0000 | 3,814.0000 | 3,814.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 3,846.0000 | 3,846.0000 | 3,846.0000 | 3,846.0000 | 3,846.0000 |
| Monday 6 January 2025 (06/01/2025) | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 | 3,847.0000 |
| Friday 3 January 2025 (03/01/2025) | 3,784.0000 | 3,784.0000 | 3,784.0000 | 3,784.0000 | 3,784.0000 |