Euro-Ugandan Shilling History: 2023
Go
Set AlertDaily EUR/UGX rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4191, reached on 29/11/2023
The lowest level of 2023 was 3893.4 reached 06/01/2023
The average level of 2023 was 3990.06
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/UGX Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 4,095.0000 | 4,095.0000 | 4,095.0000 | 4,095.0000 | 4,095.0000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 | 4,191.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 4,113.0000 | 4,113.0000 | 4,113.0000 | 4,113.0000 | 4,113.0000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3,993.0000 | 3,993.0000 | 3,993.0000 | 3,993.0000 | 3,993.0000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 |
| Monday 18 September 2023 (18/09/2023) | 3,995.0000 | 3,995.0000 | 3,995.0000 | 3,995.0000 | 3,995.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3,990.0000 | 3,990.0000 | 3,990.0000 | 3,990.0000 | 3,990.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 4,126.0000 | 4,126.0000 | 4,126.0000 | 4,126.0000 | 4,126.0000 |
| Friday 14 July 2023 (14/07/2023) | 4,116.0000 | 4,116.0000 | 4,116.0000 | 4,116.0000 | 4,116.0000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 | 3,994.0000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 4,059.0000 | 4,059.0000 | 4,059.0000 | 4,059.0000 | 4,059.0000 |
| Tuesday 2 May 2023 (02/05/2023) | 4,098.0000 | 4,098.0000 | 4,098.0000 | 4,098.0000 | 4,098.0000 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 4,108.0000 | 4,108.0000 | 4,108.0000 | 4,108.0000 | 4,108.0000 |
| Tuesday 4 April 2023 (04/04/2023) | 4,125.0000 | 4,125.0000 | 4,125.0000 | 4,125.0000 | 4,125.0000 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 4,062.0000 | 4,062.0000 | 4,062.0000 | 4,062.0000 | 4,062.0000 |
| Friday 24 March 2023 (24/03/2023) | 4,051.0000 | 4,051.0000 | 4,051.0000 | 4,051.0000 | 4,051.0000 |
| Wednesday 15 March 2023 (15/03/2023) | 3,965.0000 | 3,965.0000 | 3,965.0000 | 3,965.0000 | 3,965.0000 |
| Monday 6 March 2023 (06/03/2023) | 3,943.0000 | 3,943.0000 | 3,943.0000 | 3,943.0000 | 3,943.0000 |
| Friday 3 March 2023 (03/03/2023) | 3,938.0000 | 3,938.0000 | 3,938.0000 | 3,938.0000 | 3,938.0000 |
| Thursday 2 March 2023 (02/03/2023) | 3,948.3000 | 3,948.3000 | 3,948.3000 | 3,948.3000 | 3,948.3000 |
| Wednesday 1 March 2023 (01/03/2023) | 3,969.2000 | 3,969.2000 | 3,969.2000 | 3,969.2000 | 3,969.2000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3,951.9000 | 3,951.9000 | 3,951.9000 | 3,951.9000 | 3,951.9000 |
| Monday 27 February 2023 (27/02/2023) | 3,932.3000 | 3,932.3000 | 3,932.3000 | 3,932.3000 | 3,932.3000 |
| Friday 24 February 2023 (24/02/2023) | 3,935.5000 | 3,935.5000 | 3,935.5000 | 3,935.5000 | 3,935.5000 |
| Thursday 23 February 2023 (23/02/2023) | 3,950.0000 | 3,950.0000 | 3,950.0000 | 3,950.0000 | 3,950.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 3,942.6000 | 3,942.6000 | 3,942.6000 | 3,942.6000 | 3,942.6000 |
| Tuesday 21 February 2023 (21/02/2023) | 3,932.6000 | 3,932.6000 | 3,932.6000 | 3,932.6000 | 3,932.6000 |
| Monday 20 February 2023 (20/02/2023) | 3,928.6000 | 3,928.6000 | 3,928.6000 | 3,928.6000 | 3,928.6000 |
| Friday 17 February 2023 (17/02/2023) | 3,899.6000 | 3,899.6000 | 3,899.6000 | 3,899.6000 | 3,899.6000 |
| Thursday 16 February 2023 (16/02/2023) | 3,928.8000 | 3,928.8000 | 3,928.8000 | 3,928.8000 | 3,928.8000 |
| Wednesday 15 February 2023 (15/02/2023) | 3,931.0000 | 3,931.0000 | 3,931.0000 | 3,931.0000 | 3,931.0000 |
| Tuesday 14 February 2023 (14/02/2023) | 3,939.7000 | 3,939.7000 | 3,939.7000 | 3,939.7000 | 3,939.7000 |
| Monday 13 February 2023 (13/02/2023) | 3,910.5000 | 3,910.5000 | 3,910.5000 | 3,910.5000 | 3,910.5000 |
| Friday 10 February 2023 (10/02/2023) | 3,921.0000 | 3,921.0000 | 3,921.0000 | 3,921.0000 | 3,921.0000 |
| Thursday 9 February 2023 (09/02/2023) | 3,946.8000 | 3,946.8000 | 3,946.8000 | 3,946.8000 | 3,946.8000 |
| Wednesday 8 February 2023 (08/02/2023) | 3,939.8000 | 3,939.8000 | 3,939.8000 | 3,939.8000 | 3,939.8000 |
| Tuesday 7 February 2023 (07/02/2023) | 3,934.1000 | 3,934.1000 | 3,934.1000 | 3,934.1000 | 3,934.1000 |
| Monday 6 February 2023 (06/02/2023) | 3,956.6000 | 3,956.6000 | 3,956.6000 | 3,956.6000 | 3,956.6000 |
| Friday 3 February 2023 (03/02/2023) | 4,026.3000 | 4,026.3000 | 4,026.3000 | 4,026.3000 | 4,026.3000 |
| Thursday 2 February 2023 (02/02/2023) | 4,052.1000 | 4,052.1000 | 4,052.1000 | 4,052.1000 | 4,052.1000 |
| Wednesday 1 February 2023 (01/02/2023) | 4,013.9000 | 4,013.9000 | 4,013.9000 | 4,013.9000 | 4,013.9000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4,018.6000 | 4,018.6000 | 4,018.6000 | 4,018.6000 | 4,018.6000 |
| Friday 27 January 2023 (27/01/2023) | 4,008.9000 | 4,008.9000 | 4,008.9000 | 4,008.9000 | 4,008.9000 |
| Thursday 26 January 2023 (26/01/2023) | 4,012.3000 | 4,012.3000 | 4,012.3000 | 4,012.3000 | 4,012.3000 |
| Wednesday 25 January 2023 (25/01/2023) | 4,003.7000 | 4,003.7000 | 4,003.7000 | 4,003.7000 | 4,003.7000 |
| Tuesday 24 January 2023 (24/01/2023) | 3,993.5000 | 3,993.5000 | 3,993.5000 | 3,993.5000 | 3,993.5000 |
| Monday 23 January 2023 (23/01/2023) | 3,998.9000 | 3,998.9000 | 3,998.9000 | 3,998.9000 | 3,998.9000 |
| Thursday 19 January 2023 (19/01/2023) | 3,982.5000 | 3,982.5000 | 3,982.5000 | 3,982.5000 | 3,982.5000 |
| Wednesday 18 January 2023 (18/01/2023) | 3,977.6000 | 3,977.6000 | 3,977.6000 | 3,977.6000 | 3,977.6000 |
| Tuesday 17 January 2023 (17/01/2023) | 3,986.2000 | 3,986.2000 | 3,986.2000 | 3,986.2000 | 3,986.2000 |
| Monday 16 January 2023 (16/01/2023) | 3,978.9000 | 3,978.9000 | 3,978.9000 | 3,978.9000 | 3,978.9000 |
| Friday 13 January 2023 (13/01/2023) | 3,968.0000 | 3,968.0000 | 3,968.0000 | 3,968.0000 | 3,968.0000 |
| Thursday 12 January 2023 (12/01/2023) | 3,965.7000 | 3,965.7000 | 3,965.7000 | 3,965.7000 | 3,965.7000 |
| Wednesday 11 January 2023 (11/01/2023) | 3,964.0000 | 3,964.0000 | 3,964.0000 | 3,964.0000 | 3,964.0000 |
| Tuesday 10 January 2023 (10/01/2023) | 3,977.4000 | 3,977.4000 | 3,977.4000 | 3,977.4000 | 3,977.4000 |
| Monday 9 January 2023 (09/01/2023) | 3,961.8000 | 3,961.8000 | 3,961.8000 | 3,961.8000 | 3,961.8000 |
| Friday 6 January 2023 (06/01/2023) | 3,893.4000 | 3,893.4000 | 3,893.4000 | 3,893.4000 | 3,893.4000 |
| Thursday 5 January 2023 (05/01/2023) | 3,957.9000 | 3,957.9000 | 3,957.9000 | 3,957.9000 | 3,957.9000 |
| Tuesday 3 January 2023 (03/01/2023) | 3,926.0000 | 3,926.0000 | 3,926.0000 | 3,926.0000 | 3,926.0000 |
| Monday 2 January 2023 (02/01/2023) | 3,981.1000 | 3,981.1000 | 3,981.1000 | 3,981.1000 | 3,981.1000 |