Euro-Ugandan Shilling History: 2022
Go
Set AlertDaily EUR/UGX rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4027.7, reached on 02/06/2022
The lowest level of 2022 was 3650.1 reached 04/11/2022
The average level of 2022 was 3839.7674
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/UGX Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3,971.5000 | 3,971.5000 | 3,971.5000 | 3,971.5000 | 3,971.5000 |
| Thursday 29 December 2022 (29/12/2022) | 3,952.1000 | 3,952.1000 | 3,952.1000 | 3,952.1000 | 3,952.1000 |
| Wednesday 28 December 2022 (28/12/2022) | 3,973.9000 | 3,973.9000 | 3,973.9000 | 3,973.9000 | 3,973.9000 |
| Friday 23 December 2022 (23/12/2022) | 3,863.4000 | 3,863.4000 | 3,863.4000 | 3,863.4000 | 3,863.4000 |
| Thursday 22 December 2022 (22/12/2022) | 3,865.1000 | 3,865.1000 | 3,865.1000 | 3,865.1000 | 3,865.1000 |
| Wednesday 21 December 2022 (21/12/2022) | 3,862.6000 | 3,862.6000 | 3,862.6000 | 3,862.6000 | 3,862.6000 |
| Tuesday 20 December 2022 (20/12/2022) | 3,879.2000 | 3,879.2000 | 3,879.2000 | 3,879.2000 | 3,879.2000 |
| Monday 19 December 2022 (19/12/2022) | 3,873.4000 | 3,873.4000 | 3,873.4000 | 3,873.4000 | 3,873.4000 |
| Friday 16 December 2022 (16/12/2022) | 3,868.9000 | 3,847.5000 | 3,868.9000 | 3,847.5000 | 3,858.2000 |
| Thursday 15 December 2022 (15/12/2022) | 3,890.8000 | 3,868.9000 | 3,890.8000 | 3,868.9000 | 3,879.8500 |
| Wednesday 14 December 2022 (14/12/2022) | 3,848.0000 | 3,890.8000 | 3,890.8000 | 3,848.0000 | 3,869.4000 |
| Tuesday 13 December 2022 (13/12/2022) | 3,859.0000 | 3,848.0000 | 3,859.0000 | 3,848.0000 | 3,853.5000 |
| Monday 12 December 2022 (12/12/2022) | 3,849.4000 | 3,859.0000 | 3,859.0000 | 3,849.4000 | 3,854.2000 |
| Friday 9 December 2022 (09/12/2022) | 3,830.5000 | 3,849.4000 | 3,849.4000 | 3,830.5000 | 3,839.9500 |
| Thursday 8 December 2022 (08/12/2022) | 3,827.7000 | 3,830.5000 | 3,830.5000 | 3,827.7000 | 3,829.1000 |
| Wednesday 7 December 2022 (07/12/2022) | 3,846.2000 | 3,827.7000 | 3,846.2000 | 3,827.7000 | 3,836.9500 |
| Tuesday 6 December 2022 (06/12/2022) | 3,885.1000 | 3,846.2000 | 3,885.1000 | 3,846.2000 | 3,865.6500 |
| Monday 5 December 2022 (05/12/2022) | 3,885.5000 | 3,885.1000 | 3,885.5000 | 3,885.1000 | 3,885.3000 |
| Friday 2 December 2022 (02/12/2022) | 3,859.7000 | 3,885.5000 | 3,885.5000 | 3,859.7000 | 3,872.6000 |
| Thursday 1 December 2022 (01/12/2022) | 3,834.4000 | 3,859.7000 | 3,859.7000 | 3,834.4000 | 3,847.0500 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3,836.0000 | 3,834.4000 | 3,836.0000 | 3,834.4000 | 3,835.2000 |
| Tuesday 29 November 2022 (29/11/2022) | 3,866.7000 | 3,836.0000 | 3,866.7000 | 3,836.0000 | 3,851.3500 |
| Monday 28 November 2022 (28/11/2022) | 3,840.9000 | 3,866.7000 | 3,866.7000 | 3,840.9000 | 3,853.8000 |
| Friday 25 November 2022 (25/11/2022) | 3,844.3000 | 3,840.9000 | 3,844.3000 | 3,840.9000 | 3,842.6000 |
| Thursday 24 November 2022 (24/11/2022) | 3,814.7000 | 3,844.3000 | 3,844.3000 | 3,814.7000 | 3,829.5000 |
| Wednesday 23 November 2022 (23/11/2022) | 3,801.2000 | 3,814.7000 | 3,814.7000 | 3,801.2000 | 3,807.9500 |
| Tuesday 22 November 2022 (22/11/2022) | 3,789.9000 | 3,801.2000 | 3,801.2000 | 3,789.9000 | 3,795.5500 |
| Monday 21 November 2022 (21/11/2022) | 3,826.8000 | 3,789.9000 | 3,826.8000 | 3,789.9000 | 3,808.3500 |
| Friday 18 November 2022 (18/11/2022) | 3,824.6000 | 3,826.8000 | 3,826.8000 | 3,824.6000 | 3,825.7000 |
| Thursday 17 November 2022 (17/11/2022) | 3,861.3000 | 3,824.6000 | 3,861.3000 | 3,824.6000 | 3,842.9500 |
| Wednesday 16 November 2022 (16/11/2022) | 3,864.6000 | 3,861.3000 | 3,864.6000 | 3,861.3000 | 3,862.9500 |
| Tuesday 15 November 2022 (15/11/2022) | 3,816.7000 | 3,864.6000 | 3,864.6000 | 3,816.7000 | 3,840.6500 |
| Monday 14 November 2022 (14/11/2022) | 3,829.3000 | 3,816.7000 | 3,829.3000 | 3,816.7000 | 3,823.0000 |
| Friday 11 November 2022 (11/11/2022) | 3,713.9000 | 3,829.3000 | 3,829.3000 | 3,713.9000 | 3,771.6000 |
| Thursday 10 November 2022 (10/11/2022) | 3,750.3000 | 3,713.9000 | 3,750.3000 | 3,713.9000 | 3,732.1000 |
| Wednesday 9 November 2022 (09/11/2022) | 3,734.3000 | 3,750.3000 | 3,750.3000 | 3,734.3000 | 3,742.3000 |
| Tuesday 8 November 2022 (08/11/2022) | 3,727.8000 | 3,734.3000 | 3,734.3000 | 3,727.8000 | 3,731.0500 |
| Monday 7 November 2022 (07/11/2022) | 3,663.2000 | 3,727.8000 | 3,727.8000 | 3,663.2000 | 3,695.5000 |
| Friday 4 November 2022 (04/11/2022) | 3,650.1000 | 3,663.2000 | 3,663.2000 | 3,650.1000 | 3,656.6500 |
| Thursday 3 November 2022 (03/11/2022) | 3,691.4000 | 3,650.1000 | 3,691.4000 | 3,650.1000 | 3,670.7500 |
| Wednesday 2 November 2022 (02/11/2022) | 3,716.1000 | 3,691.4000 | 3,716.1000 | 3,691.4000 | 3,703.7500 |
| Tuesday 1 November 2022 (01/11/2022) | 3,731.0000 | 3,716.1000 | 3,731.0000 | 3,716.1000 | 3,723.5500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3,740.0000 | 3,731.0000 | 3,740.0000 | 3,731.0000 | 3,735.5000 |
| Friday 28 October 2022 (28/10/2022) | 3,783.7000 | 3,740.0000 | 3,783.7000 | 3,740.0000 | 3,761.8500 |
| Thursday 27 October 2022 (27/10/2022) | 3,778.8000 | 3,783.7000 | 3,783.7000 | 3,778.8000 | 3,781.2500 |
| Wednesday 26 October 2022 (26/10/2022) | 3,716.1000 | 3,778.8000 | 3,778.8000 | 3,716.1000 | 3,747.4500 |
| Tuesday 25 October 2022 (25/10/2022) | 3,702.3000 | 3,716.1000 | 3,716.1000 | 3,702.3000 | 3,709.2000 |
| Monday 24 October 2022 (24/10/2022) | 3,674.6000 | 3,702.3000 | 3,702.3000 | 3,674.6000 | 3,688.4500 |
| Friday 21 October 2022 (21/10/2022) | 3,686.5000 | 3,674.6000 | 3,686.5000 | 3,674.6000 | 3,680.5500 |
| Thursday 20 October 2022 (20/10/2022) | 3,686.5000 | 3,686.5000 | 3,686.5000 | 3,686.5000 | 3,686.5000 |
| Wednesday 19 October 2022 (19/10/2022) | 3,710.9000 | 3,686.5000 | 3,710.9000 | 3,686.5000 | 3,698.7000 |
| Tuesday 18 October 2022 (18/10/2022) | 3,688.8000 | 3,710.9000 | 3,710.9000 | 3,688.8000 | 3,699.8500 |
| Monday 17 October 2022 (17/10/2022) | 3,685.4000 | 3,688.8000 | 3,688.8000 | 3,685.4000 | 3,687.1000 |
| Friday 14 October 2022 (14/10/2022) | 3,678.7000 | 3,685.4000 | 3,685.4000 | 3,678.7000 | 3,682.0500 |
| Thursday 13 October 2022 (13/10/2022) | 3,681.2000 | 3,678.7000 | 3,681.2000 | 3,678.7000 | 3,679.9500 |
| Wednesday 12 October 2022 (12/10/2022) | 3,681.5000 | 3,681.2000 | 3,681.5000 | 3,681.2000 | 3,681.3500 |
| Tuesday 11 October 2022 (11/10/2022) | 3,665.4000 | 3,681.5000 | 3,681.5000 | 3,665.4000 | 3,673.4500 |
| Monday 10 October 2022 (10/10/2022) | 3,665.4000 | 3,665.4000 | 3,665.4000 | 3,665.4000 | 3,665.4000 |
| Friday 7 October 2022 (07/10/2022) | 3,731.3000 | 3,696.4000 | 3,731.3000 | 3,696.4000 | 3,713.8500 |
| Thursday 6 October 2022 (06/10/2022) | 3,746.0000 | 3,731.3000 | 3,746.0000 | 3,731.3000 | 3,738.6500 |
| Wednesday 5 October 2022 (05/10/2022) | 3,744.4000 | 3,746.0000 | 3,746.0000 | 3,744.4000 | 3,745.2000 |
| Tuesday 4 October 2022 (04/10/2022) | 3,710.1000 | 3,744.4000 | 3,744.4000 | 3,710.1000 | 3,727.2500 |
| Monday 3 October 2022 (03/10/2022) | 3,714.3000 | 3,710.1000 | 3,714.3000 | 3,710.1000 | 3,712.2000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3,704.9000 | 3,714.3000 | 3,714.3000 | 3,704.9000 | 3,709.6000 |
| Thursday 29 September 2022 (29/09/2022) | 3,666.0000 | 3,704.9000 | 3,704.9000 | 3,666.0000 | 3,685.4500 |
| Wednesday 28 September 2022 (28/09/2022) | 3,664.3000 | 3,666.0000 | 3,666.0000 | 3,664.3000 | 3,665.1500 |
| Tuesday 27 September 2022 (27/09/2022) | 3,659.9000 | 3,664.3000 | 3,664.3000 | 3,659.9000 | 3,662.1000 |
| Monday 26 September 2022 (26/09/2022) | 3,682.7000 | 3,659.9000 | 3,682.7000 | 3,659.9000 | 3,671.3000 |
| Friday 23 September 2022 (23/09/2022) | 3,735.6000 | 3,682.7000 | 3,735.6000 | 3,682.7000 | 3,709.1500 |
| Thursday 22 September 2022 (22/09/2022) | 3,744.1000 | 3,735.6000 | 3,744.1000 | 3,735.6000 | 3,739.8500 |
| Wednesday 21 September 2022 (21/09/2022) | 3,775.4000 | 3,744.1000 | 3,775.4000 | 3,744.1000 | 3,759.7500 |
| Tuesday 20 September 2022 (20/09/2022) | 3,772.6000 | 3,775.4000 | 3,775.4000 | 3,772.6000 | 3,774.0000 |
| Monday 19 September 2022 (19/09/2022) | 3,725.9000 | 3,772.6000 | 3,772.6000 | 3,725.9000 | 3,749.2500 |
| Friday 16 September 2022 (16/09/2022) | 3,757.2000 | 3,765.4000 | 3,765.4000 | 3,757.2000 | 3,761.3000 |
| Thursday 15 September 2022 (15/09/2022) | 3,772.4000 | 3,757.2000 | 3,772.4000 | 3,757.2000 | 3,764.8000 |
| Wednesday 14 September 2022 (14/09/2022) | 3,831.2000 | 3,772.4000 | 3,831.2000 | 3,772.4000 | 3,801.8000 |
| Tuesday 13 September 2022 (13/09/2022) | 3,820.3000 | 3,831.2000 | 3,831.2000 | 3,820.3000 | 3,825.7500 |
| Monday 12 September 2022 (12/09/2022) | 3,798.2000 | 3,820.3000 | 3,820.3000 | 3,798.2000 | 3,809.2500 |
| Friday 9 September 2022 (09/09/2022) | 3,778.8000 | 3,798.2000 | 3,798.2000 | 3,778.8000 | 3,788.5000 |
| Thursday 8 September 2022 (08/09/2022) | 3,725.9000 | 3,778.8000 | 3,778.8000 | 3,725.9000 | 3,752.3500 |
| Wednesday 7 September 2022 (07/09/2022) | 3,741.7000 | 3,725.9000 | 3,741.7000 | 3,725.9000 | 3,733.8000 |
| Tuesday 6 September 2022 (06/09/2022) | 3,756.7000 | 3,741.7000 | 3,756.7000 | 3,741.7000 | 3,749.2000 |
| Monday 5 September 2022 (05/09/2022) | 3,769.1000 | 3,756.7000 | 3,769.1000 | 3,756.7000 | 3,762.9000 |
| Friday 2 September 2022 (02/09/2022) | 3,767.3000 | 3,769.1000 | 3,769.1000 | 3,767.3000 | 3,768.2000 |
| Thursday 1 September 2022 (01/09/2022) | 3,746.6000 | 3,767.3000 | 3,767.3000 | 3,746.6000 | 3,756.9500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3,785.0000 | 3,746.6000 | 3,785.0000 | 3,746.6000 | 3,765.8000 |
| Tuesday 30 August 2022 (30/08/2022) | 3,784.1000 | 3,785.0000 | 3,785.0000 | 3,784.1000 | 3,784.5500 |
| Monday 29 August 2022 (29/08/2022) | 3,766.0000 | 3,784.1000 | 3,784.1000 | 3,766.0000 | 3,775.0500 |
| Friday 26 August 2022 (26/08/2022) | 3,739.5000 | 3,766.0000 | 3,766.0000 | 3,739.5000 | 3,752.7500 |
| Thursday 25 August 2022 (25/08/2022) | 3,735.2000 | 3,739.5000 | 3,739.5000 | 3,735.2000 | 3,737.3500 |
| Wednesday 24 August 2022 (24/08/2022) | 3,770.9000 | 3,735.2000 | 3,770.9000 | 3,735.2000 | 3,753.0500 |
| Tuesday 23 August 2022 (23/08/2022) | 3,814.8000 | 3,770.9000 | 3,814.8000 | 3,770.9000 | 3,792.8500 |
| Monday 22 August 2022 (22/08/2022) | 3,822.2000 | 3,814.8000 | 3,822.2000 | 3,814.8000 | 3,818.5000 |
| Friday 19 August 2022 (19/08/2022) | 3,851.4000 | 3,822.2000 | 3,851.4000 | 3,822.2000 | 3,836.8000 |
| Thursday 18 August 2022 (18/08/2022) | 3,801.1000 | 3,851.4000 | 3,851.4000 | 3,801.1000 | 3,826.2500 |
| Wednesday 17 August 2022 (17/08/2022) | 3,785.2000 | 3,801.1000 | 3,801.1000 | 3,785.2000 | 3,793.1500 |
| Tuesday 16 August 2022 (16/08/2022) | 3,789.7000 | 3,785.2000 | 3,789.7000 | 3,785.2000 | 3,787.4500 |
| Monday 15 August 2022 (15/08/2022) | 3,834.9000 | 3,789.7000 | 3,834.9000 | 3,789.7000 | 3,812.3000 |
| Friday 12 August 2022 (12/08/2022) | 3,898.5000 | 3,834.9000 | 3,898.5000 | 3,834.9000 | 3,866.7000 |
| Thursday 11 August 2022 (11/08/2022) | 3,913.5000 | 3,898.5000 | 3,913.5000 | 3,898.5000 | 3,906.0000 |
| Wednesday 10 August 2022 (10/08/2022) | 3,917.2000 | 3,913.5000 | 3,917.2000 | 3,913.5000 | 3,915.3500 |
| Tuesday 9 August 2022 (09/08/2022) | 3,906.2000 | 3,917.2000 | 3,917.2000 | 3,906.2000 | 3,911.7000 |
| Monday 8 August 2022 (08/08/2022) | 3,926.6000 | 3,906.2000 | 3,926.6000 | 3,906.2000 | 3,916.4000 |
| Friday 5 August 2022 (05/08/2022) | 3,909.5000 | 3,926.6000 | 3,926.6000 | 3,909.5000 | 3,918.0500 |
| Thursday 4 August 2022 (04/08/2022) | 3,908.6000 | 3,909.5000 | 3,909.5000 | 3,908.6000 | 3,909.0500 |
| Wednesday 3 August 2022 (03/08/2022) | 3,922.0000 | 3,908.6000 | 3,922.0000 | 3,908.6000 | 3,915.3000 |
| Tuesday 2 August 2022 (02/08/2022) | 3,917.4000 | 3,922.0000 | 3,922.0000 | 3,917.4000 | 3,919.7000 |
| Monday 1 August 2022 (01/08/2022) | 3,908.1000 | 3,917.4000 | 3,917.4000 | 3,908.1000 | 3,912.7500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3,884.3000 | 3,908.1000 | 3,908.1000 | 3,884.3000 | 3,896.2000 |
| Thursday 28 July 2022 (28/07/2022) | 3,894.0000 | 3,884.3000 | 3,894.0000 | 3,884.3000 | 3,889.1500 |
| Wednesday 27 July 2022 (27/07/2022) | 3,858.2000 | 3,894.0000 | 3,894.0000 | 3,858.2000 | 3,876.1000 |
| Tuesday 26 July 2022 (26/07/2022) | 3,892.6000 | 3,858.2000 | 3,892.6000 | 3,858.2000 | 3,875.4000 |
| Monday 25 July 2022 (25/07/2022) | 3,848.4000 | 3,892.6000 | 3,892.6000 | 3,848.4000 | 3,870.5000 |
| Friday 22 July 2022 (22/07/2022) | 3,852.3000 | 3,848.4000 | 3,852.3000 | 3,848.4000 | 3,850.3500 |
| Thursday 21 July 2022 (21/07/2022) | 3,835.2000 | 3,852.3000 | 3,852.3000 | 3,835.2000 | 3,843.7500 |
| Wednesday 20 July 2022 (20/07/2022) | 3,847.8000 | 3,835.2000 | 3,847.8000 | 3,835.2000 | 3,841.5000 |
| Tuesday 19 July 2022 (19/07/2022) | 3,801.2000 | 3,847.8000 | 3,847.8000 | 3,801.2000 | 3,824.5000 |
| Monday 18 July 2022 (18/07/2022) | 3,747.2000 | 3,801.2000 | 3,801.2000 | 3,747.2000 | 3,774.2000 |
| Friday 15 July 2022 (15/07/2022) | 3,726.0000 | 3,747.2000 | 3,747.2000 | 3,726.0000 | 3,736.6000 |
| Thursday 14 July 2022 (14/07/2022) | 3,753.1000 | 3,726.0000 | 3,753.1000 | 3,726.0000 | 3,739.5500 |
| Wednesday 13 July 2022 (13/07/2022) | 3,743.7000 | 3,753.1000 | 3,753.1000 | 3,743.7000 | 3,748.4000 |
| Tuesday 12 July 2022 (12/07/2022) | 3,766.7000 | 3,743.7000 | 3,766.7000 | 3,743.7000 | 3,755.2000 |
| Monday 11 July 2022 (11/07/2022) | 3,765.1000 | 3,766.7000 | 3,766.7000 | 3,765.1000 | 3,765.9000 |
| Friday 8 July 2022 (08/07/2022) | 3,791.5000 | 3,765.1000 | 3,791.5000 | 3,765.1000 | 3,778.3000 |
| Thursday 7 July 2022 (07/07/2022) | 3,788.5000 | 3,791.5000 | 3,791.5000 | 3,788.5000 | 3,790.0000 |
| Wednesday 6 July 2022 (06/07/2022) | 3,781.3000 | 3,788.5000 | 3,788.5000 | 3,781.3000 | 3,784.9000 |
| Tuesday 5 July 2022 (05/07/2022) | 3,874.4000 | 3,781.3000 | 3,874.4000 | 3,781.3000 | 3,827.8500 |
| Monday 4 July 2022 (04/07/2022) | 3,868.7000 | 3,874.4000 | 3,874.4000 | 3,868.7000 | 3,871.5500 |
| Friday 1 July 2022 (01/07/2022) | 3,858.3000 | 3,868.7000 | 3,868.7000 | 3,858.3000 | 3,863.5000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3,910.8000 | 3,858.3000 | 3,910.8000 | 3,858.3000 | 3,884.5500 |
| Wednesday 29 June 2022 (29/06/2022) | 3,934.6000 | 3,910.8000 | 3,934.6000 | 3,910.8000 | 3,922.7000 |
| Tuesday 28 June 2022 (28/06/2022) | 3,924.3000 | 3,934.6000 | 3,934.6000 | 3,924.3000 | 3,929.4500 |
| Monday 27 June 2022 (27/06/2022) | 3,912.0000 | 3,924.3000 | 3,924.3000 | 3,912.0000 | 3,918.1500 |
| Friday 24 June 2022 (24/06/2022) | 3,910.0000 | 3,912.0000 | 3,912.0000 | 3,910.0000 | 3,911.0000 |
| Thursday 23 June 2022 (23/06/2022) | 3,894.9000 | 3,910.0000 | 3,910.0000 | 3,894.9000 | 3,902.4500 |
| Wednesday 22 June 2022 (22/06/2022) | 3,891.0000 | 3,894.9000 | 3,894.9000 | 3,891.0000 | 3,892.9500 |
| Tuesday 21 June 2022 (21/06/2022) | 3,883.4000 | 3,891.0000 | 3,891.0000 | 3,883.4000 | 3,887.2000 |
| Monday 20 June 2022 (20/06/2022) | 3,889.6000 | 3,883.4000 | 3,889.6000 | 3,883.4000 | 3,886.5000 |
| Friday 17 June 2022 (17/06/2022) | 3,877.8000 | 3,889.6000 | 3,889.6000 | 3,877.8000 | 3,883.7000 |
| Thursday 16 June 2022 (16/06/2022) | 3,901.7000 | 3,877.8000 | 3,901.7000 | 3,877.8000 | 3,889.7500 |
| Wednesday 15 June 2022 (15/06/2022) | 3,873.3000 | 3,901.7000 | 3,901.7000 | 3,873.3000 | 3,887.5000 |
| Tuesday 14 June 2022 (14/06/2022) | 3,865.1000 | 3,873.3000 | 3,873.3000 | 3,865.1000 | 3,869.2000 |
| Monday 13 June 2022 (13/06/2022) | 3,864.0000 | 3,865.1000 | 3,865.1000 | 3,864.0000 | 3,864.5500 |
| Friday 10 June 2022 (10/06/2022) | 3,947.0000 | 3,864.0000 | 3,947.0000 | 3,864.0000 | 3,905.5000 |
| Thursday 9 June 2022 (09/06/2022) | 3,948.1000 | 3,947.0000 | 3,948.1000 | 3,947.0000 | 3,947.5500 |
| Wednesday 8 June 2022 (08/06/2022) | 3,946.9000 | 3,948.1000 | 3,948.1000 | 3,946.9000 | 3,947.5000 |
| Tuesday 7 June 2022 (07/06/2022) | 3,978.0000 | 3,946.9000 | 3,978.0000 | 3,946.9000 | 3,962.4500 |
| Monday 6 June 2022 (06/06/2022) | 3,970.4000 | 3,978.0000 | 3,978.0000 | 3,970.4000 | 3,974.2000 |
| Friday 3 June 2022 (03/06/2022) | 3,971.2000 | 3,970.4000 | 3,971.2000 | 3,970.4000 | 3,970.8000 |
| Thursday 2 June 2022 (02/06/2022) | 4,027.7000 | 3,971.2000 | 4,027.7000 | 3,971.2000 | 3,999.4500 |
| Wednesday 1 June 2022 (01/06/2022) | 3,995.4000 | 4,027.7000 | 4,027.7000 | 3,995.4000 | 4,011.5500 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3,993.4000 | 3,995.4000 | 3,995.4000 | 3,993.4000 | 3,994.4000 |
| Monday 30 May 2022 (30/05/2022) | 3,993.4000 | 3,993.4000 | 3,993.4000 | 3,993.4000 | 3,993.4000 |
| Friday 27 May 2022 (27/05/2022) | 3,929.5000 | 3,929.5000 | 3,929.5000 | 3,929.5000 | 3,929.5000 |
| Thursday 26 May 2022 (26/05/2022) | 3,880.0000 | 3,915.8000 | 3,915.8000 | 3,880.0000 | 3,897.9000 |
| Wednesday 25 May 2022 (25/05/2022) | 3,871.9000 | 3,880.0000 | 3,880.0000 | 3,871.9000 | 3,875.9500 |
| Tuesday 24 May 2022 (24/05/2022) | 3,859.8000 | 3,871.9000 | 3,871.9000 | 3,859.8000 | 3,865.8500 |
| Monday 23 May 2022 (23/05/2022) | 3,814.6000 | 3,859.8000 | 3,859.8000 | 3,814.6000 | 3,837.2000 |
| Friday 20 May 2022 (20/05/2022) | 3,814.6000 | 3,814.6000 | 3,814.6000 | 3,814.6000 | 3,814.6000 |
| Thursday 19 May 2022 (19/05/2022) | 3,795.7000 | 3,795.7000 | 3,795.7000 | 3,795.7000 | 3,795.7000 |
| Wednesday 18 May 2022 (18/05/2022) | 3,809.0000 | 3,809.0000 | 3,809.0000 | 3,809.0000 | 3,809.0000 |
| Tuesday 17 May 2022 (17/05/2022) | 3,815.3000 | 3,815.3000 | 3,815.3000 | 3,815.3000 | 3,815.3000 |
| Monday 16 May 2022 (16/05/2022) | 3,701.0000 | 3,736.0000 | 3,736.0000 | 3,701.0000 | 3,718.5000 |
| Friday 13 May 2022 (13/05/2022) | 3,715.5000 | 3,701.0000 | 3,715.5000 | 3,701.0000 | 3,708.2500 |
| Thursday 12 May 2022 (12/05/2022) | 3,741.1000 | 3,715.5000 | 3,741.1000 | 3,715.5000 | 3,728.3000 |
| Wednesday 11 May 2022 (11/05/2022) | 3,738.3000 | 3,741.1000 | 3,741.1000 | 3,738.3000 | 3,739.7000 |
| Tuesday 10 May 2022 (10/05/2022) | 3,730.2000 | 3,738.3000 | 3,738.3000 | 3,730.2000 | 3,734.2500 |
| Monday 9 May 2022 (09/05/2022) | 3,726.8000 | 3,730.2000 | 3,730.2000 | 3,726.8000 | 3,728.5000 |
| Friday 6 May 2022 (06/05/2022) | 3,711.8000 | 3,726.8000 | 3,726.8000 | 3,711.8000 | 3,719.3000 |
| Thursday 5 May 2022 (05/05/2022) | 3,696.3000 | 3,711.8000 | 3,711.8000 | 3,696.3000 | 3,704.0500 |
| Wednesday 4 May 2022 (04/05/2022) | 3,674.5000 | 3,696.3000 | 3,696.3000 | 3,674.5000 | 3,685.4000 |
| Tuesday 3 May 2022 (03/05/2022) | 3,697.1000 | 3,674.5000 | 3,697.1000 | 3,674.5000 | 3,685.8000 |
| Monday 2 May 2022 (02/05/2022) | 3,710.8000 | 3,697.1000 | 3,710.8000 | 3,697.1000 | 3,703.9500 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3,682.8000 | 3,710.8000 | 3,710.8000 | 3,682.8000 | 3,696.8000 |
| Thursday 28 April 2022 (28/04/2022) | 3,732.4000 | 3,682.8000 | 3,732.4000 | 3,682.8000 | 3,707.6000 |
| Wednesday 27 April 2022 (27/04/2022) | 3,745.7000 | 3,732.4000 | 3,745.7000 | 3,732.4000 | 3,739.0500 |
| Tuesday 26 April 2022 (26/04/2022) | 3,735.2000 | 3,745.7000 | 3,745.7000 | 3,735.2000 | 3,740.4500 |
| Monday 25 April 2022 (25/04/2022) | 3,765.4000 | 3,735.2000 | 3,765.4000 | 3,735.2000 | 3,750.3000 |
| Friday 22 April 2022 (22/04/2022) | 3,801.9000 | 3,765.4000 | 3,801.9000 | 3,765.4000 | 3,783.6500 |
| Thursday 21 April 2022 (21/04/2022) | 3,793.6000 | 3,801.9000 | 3,801.9000 | 3,793.6000 | 3,797.7500 |
| Wednesday 20 April 2022 (20/04/2022) | 3,754.5000 | 3,793.6000 | 3,793.6000 | 3,754.5000 | 3,774.0500 |
| Tuesday 19 April 2022 (19/04/2022) | 3,793.8000 | 3,754.5000 | 3,793.8000 | 3,754.5000 | 3,774.1500 |
| Monday 18 April 2022 (18/04/2022) | 3,793.8000 | 3,793.8000 | 3,793.8000 | 3,793.8000 | 3,793.8000 |
| Friday 15 April 2022 (15/04/2022) | 3,793.8000 | 3,793.8000 | 3,793.8000 | 3,793.8000 | 3,793.8000 |
| Thursday 14 April 2022 (14/04/2022) | 3,766.1000 | 3,793.8000 | 3,793.8000 | 3,766.1000 | 3,779.9500 |
| Wednesday 13 April 2022 (13/04/2022) | 3,780.2000 | 3,766.1000 | 3,780.2000 | 3,766.1000 | 3,773.1500 |
| Tuesday 12 April 2022 (12/04/2022) | 3,812.6000 | 3,780.2000 | 3,812.6000 | 3,780.2000 | 3,796.4000 |
| Monday 11 April 2022 (11/04/2022) | 3,814.1000 | 3,812.6000 | 3,814.1000 | 3,812.6000 | 3,813.3500 |
| Friday 8 April 2022 (08/04/2022) | 3,817.0000 | 3,814.1000 | 3,817.0000 | 3,814.1000 | 3,815.5500 |
| Thursday 7 April 2022 (07/04/2022) | 3,839.7000 | 3,817.0000 | 3,839.7000 | 3,817.0000 | 3,828.3500 |
| Wednesday 6 April 2022 (06/04/2022) | 3,849.3000 | 3,839.7000 | 3,849.3000 | 3,839.7000 | 3,844.5000 |
| Tuesday 5 April 2022 (05/04/2022) | 3,866.0000 | 3,849.3000 | 3,866.0000 | 3,849.3000 | 3,857.6500 |
| Monday 4 April 2022 (04/04/2022) | 3,911.6000 | 3,866.0000 | 3,911.6000 | 3,866.0000 | 3,888.8000 |
| Friday 1 April 2022 (01/04/2022) | 3,930.7000 | 3,911.6000 | 3,930.7000 | 3,911.6000 | 3,921.1500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3,954.7000 | 3,930.7000 | 3,954.7000 | 3,930.7000 | 3,942.7000 |
| Wednesday 30 March 2022 (30/03/2022) | 3,926.2000 | 3,954.7000 | 3,954.7000 | 3,926.2000 | 3,940.4500 |
| Tuesday 29 March 2022 (29/03/2022) | 3,905.4000 | 3,926.2000 | 3,926.2000 | 3,905.4000 | 3,915.8000 |
| Monday 28 March 2022 (28/03/2022) | 3,905.4000 | 3,905.4000 | 3,905.4000 | 3,905.4000 | 3,905.4000 |
| Friday 25 March 2022 (25/03/2022) | 3,921.7000 | 3,921.7000 | 3,921.7000 | 3,921.7000 | 3,921.7000 |
| Thursday 24 March 2022 (24/03/2022) | 3,925.4000 | 3,913.2000 | 3,925.4000 | 3,913.2000 | 3,919.3000 |
| Wednesday 23 March 2022 (23/03/2022) | 3,913.6000 | 3,925.4000 | 3,925.4000 | 3,913.6000 | 3,919.5000 |
| Tuesday 22 March 2022 (22/03/2022) | 3,909.7000 | 3,913.6000 | 3,913.6000 | 3,909.7000 | 3,911.6500 |
| Monday 21 March 2022 (21/03/2022) | 3,906.0000 | 3,909.7000 | 3,909.7000 | 3,906.0000 | 3,907.8500 |
| Friday 18 March 2022 (18/03/2022) | 3,914.1000 | 3,906.0000 | 3,914.1000 | 3,906.0000 | 3,910.0500 |
| Thursday 17 March 2022 (17/03/2022) | 3,902.9000 | 3,914.1000 | 3,914.1000 | 3,902.9000 | 3,908.5000 |
| Wednesday 16 March 2022 (16/03/2022) | 3,903.7000 | 3,902.9000 | 3,903.7000 | 3,902.9000 | 3,903.3000 |
| Tuesday 15 March 2022 (15/03/2022) | 3,897.5000 | 3,903.7000 | 3,903.7000 | 3,897.5000 | 3,900.6000 |
| Monday 14 March 2022 (14/03/2022) | 3,935.5000 | 3,897.5000 | 3,935.5000 | 3,897.5000 | 3,916.5000 |
| Friday 11 March 2022 (11/03/2022) | 3,952.7000 | 3,935.5000 | 3,952.7000 | 3,935.5000 | 3,944.1000 |
| Thursday 10 March 2022 (10/03/2022) | 3,929.2000 | 3,952.7000 | 3,952.7000 | 3,929.2000 | 3,940.9500 |
| Wednesday 9 March 2022 (09/03/2022) | 3,885.1000 | 3,929.2000 | 3,929.2000 | 3,885.1000 | 3,907.1500 |
| Tuesday 8 March 2022 (08/03/2022) | 3,880.7000 | 3,885.1000 | 3,885.1000 | 3,880.7000 | 3,882.9000 |
| Monday 7 March 2022 (07/03/2022) | 3,880.7000 | 3,880.7000 | 3,880.7000 | 3,880.7000 | 3,880.7000 |
| Friday 4 March 2022 (04/03/2022) | 3,904.1000 | 3,884.2000 | 3,904.1000 | 3,884.2000 | 3,894.1500 |
| Thursday 3 March 2022 (03/03/2022) | 3,904.1000 | 3,904.1000 | 3,904.1000 | 3,904.1000 | 3,904.1000 |
| Wednesday 2 March 2022 (02/03/2022) | 3,890.0000 | 3,890.0000 | 3,890.0000 | 3,890.0000 | 3,890.0000 |
| Tuesday 1 March 2022 (01/03/2022) | 3,900.0000 | 3,900.0000 | 3,900.0000 | 3,900.0000 | 3,900.0000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3,922.3000 | 3,928.5000 | 3,928.5000 | 3,922.3000 | 3,925.4000 |
| Friday 25 February 2022 (25/02/2022) | 3,896.0000 | 3,922.3000 | 3,922.3000 | 3,896.0000 | 3,909.1500 |
| Thursday 24 February 2022 (24/02/2022) | 3,938.9000 | 3,896.0000 | 3,938.9000 | 3,896.0000 | 3,917.4500 |
| Wednesday 23 February 2022 (23/02/2022) | 3,945.4000 | 3,938.9000 | 3,945.4000 | 3,938.9000 | 3,942.1500 |
| Tuesday 22 February 2022 (22/02/2022) | 3,943.8000 | 3,945.4000 | 3,945.4000 | 3,943.8000 | 3,944.6000 |
| Monday 21 February 2022 (21/02/2022) | 3,943.1000 | 3,943.8000 | 3,943.8000 | 3,943.1000 | 3,943.4500 |
| Friday 18 February 2022 (18/02/2022) | 3,944.4000 | 3,943.1000 | 3,944.4000 | 3,943.1000 | 3,943.7500 |
| Thursday 17 February 2022 (17/02/2022) | 3,960.3000 | 3,944.4000 | 3,960.3000 | 3,944.4000 | 3,952.3500 |
| Wednesday 16 February 2022 (16/02/2022) | 3,940.7000 | 3,960.3000 | 3,960.3000 | 3,940.7000 | 3,950.5000 |
| Tuesday 15 February 2022 (15/02/2022) | 3,932.0000 | 3,940.7000 | 3,940.7000 | 3,932.0000 | 3,936.3500 |
| Monday 14 February 2022 (14/02/2022) | 3,968.2000 | 3,932.0000 | 3,968.2000 | 3,932.0000 | 3,950.1000 |
| Friday 11 February 2022 (11/02/2022) | 3,992.8000 | 3,968.2000 | 3,992.8000 | 3,968.2000 | 3,980.5000 |
| Thursday 10 February 2022 (10/02/2022) | 3,985.9000 | 3,992.8000 | 3,992.8000 | 3,985.9000 | 3,989.3500 |
| Wednesday 9 February 2022 (09/02/2022) | 3,971.3000 | 3,985.9000 | 3,985.9000 | 3,971.3000 | 3,978.6000 |
| Tuesday 8 February 2022 (08/02/2022) | 3,965.9000 | 3,971.3000 | 3,971.3000 | 3,965.9000 | 3,968.6000 |
| Monday 7 February 2022 (07/02/2022) | 3,978.2000 | 3,965.9000 | 3,978.2000 | 3,965.9000 | 3,972.0500 |
| Friday 4 February 2022 (04/02/2022) | 3,897.5000 | 3,978.2000 | 3,978.2000 | 3,897.5000 | 3,937.8500 |
| Thursday 3 February 2022 (03/02/2022) | 3,910.0000 | 3,897.5000 | 3,910.0000 | 3,897.5000 | 3,903.7500 |
| Wednesday 2 February 2022 (02/02/2022) | 3,897.2000 | 3,910.0000 | 3,910.0000 | 3,897.2000 | 3,903.6000 |
| Tuesday 1 February 2022 (01/02/2022) | 3,868.6000 | 3,897.2000 | 3,897.2000 | 3,868.6000 | 3,882.9000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3,862.8000 | 3,868.6000 | 3,868.6000 | 3,862.8000 | 3,865.7000 |
| Friday 28 January 2022 (28/01/2022) | 3,890.7000 | 3,862.8000 | 3,890.7000 | 3,862.8000 | 3,876.7500 |
| Thursday 27 January 2022 (27/01/2022) | 3,930.8000 | 3,890.7000 | 3,930.8000 | 3,890.7000 | 3,910.7500 |
| Wednesday 26 January 2022 (26/01/2022) | 3,928.3000 | 3,930.8000 | 3,930.8000 | 3,928.3000 | 3,929.5500 |
| Tuesday 25 January 2022 (25/01/2022) | 3,940.9000 | 3,928.3000 | 3,940.9000 | 3,928.3000 | 3,934.6000 |
| Monday 24 January 2022 (24/01/2022) | 3,943.1000 | 3,940.9000 | 3,943.1000 | 3,940.9000 | 3,942.0000 |
| Friday 21 January 2022 (21/01/2022) | 3,946.8000 | 3,943.1000 | 3,946.8000 | 3,943.1000 | 3,944.9500 |
| Thursday 20 January 2022 (20/01/2022) | 3,945.9000 | 3,946.8000 | 3,946.8000 | 3,945.9000 | 3,946.3500 |
| Wednesday 19 January 2022 (19/01/2022) | 3,969.9000 | 3,945.9000 | 3,969.9000 | 3,945.9000 | 3,957.9000 |
| Tuesday 18 January 2022 (18/01/2022) | 3,978.5000 | 3,969.9000 | 3,978.5000 | 3,969.9000 | 3,974.2000 |
| Monday 17 January 2022 (17/01/2022) | 3,991.8000 | 3,978.5000 | 3,991.8000 | 3,978.5000 | 3,985.1500 |
| Friday 14 January 2022 (14/01/2022) | 3,996.7000 | 3,991.8000 | 3,996.7000 | 3,991.8000 | 3,994.2500 |
| Thursday 13 January 2022 (13/01/2022) | 3,962.3000 | 3,996.7000 | 3,996.7000 | 3,962.3000 | 3,979.5000 |
| Wednesday 12 January 2022 (12/01/2022) | 3,957.6000 | 3,962.3000 | 3,962.3000 | 3,957.6000 | 3,959.9500 |
| Tuesday 11 January 2022 (11/01/2022) | 3,952.8000 | 3,957.6000 | 3,957.6000 | 3,952.8000 | 3,955.2000 |
| Monday 10 January 2022 (10/01/2022) | 3,962.4000 | 3,952.8000 | 3,962.4000 | 3,952.8000 | 3,957.6000 |
| Friday 7 January 2022 (07/01/2022) | 3,963.3000 | 3,962.4000 | 3,963.3000 | 3,962.4000 | 3,962.8500 |
| Thursday 6 January 2022 (06/01/2022) | 3,962.0000 | 3,963.3000 | 3,963.3000 | 3,962.0000 | 3,962.6500 |
| Wednesday 5 January 2022 (05/01/2022) | 3,950.1000 | 3,962.0000 | 3,962.0000 | 3,950.1000 | 3,956.0500 |
| Tuesday 4 January 2022 (04/01/2022) | 3,980.6000 | 3,950.1000 | 3,980.6000 | 3,950.1000 | 3,965.3500 |
| Monday 3 January 2022 (03/01/2022) | 3,967.9000 | 3,980.6000 | 3,980.6000 | 3,967.9000 | 3,974.2500 |