Euro-Ugandan Shilling History: 2021
Go
Set AlertDaily EUR/UGX rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4513.7 on 07/01/2021
Lowest exchange rate of 2021: 3946.8 on 26/11/2021
Average exchange rate of 2021: 4197.8418
Historical Graph For Converting Euros into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Ugandan Shilling on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3,967.8000 | 3,967.9000 | 3,967.9000 | 3,967.8000 | 3,967.8500 |
| Thursday 30 December 2021 (30/12/2021) | 3,955.5000 | 3,967.8000 | 3,967.8000 | 3,955.5000 | 3,961.6500 |
| Wednesday 29 December 2021 (29/12/2021) | 3,966.8000 | 3,955.5000 | 3,966.8000 | 3,955.5000 | 3,961.1500 |
| Tuesday 28 December 2021 (28/12/2021) | 3,963.9000 | 3,966.8000 | 3,966.8000 | 3,963.9000 | 3,965.3500 |
| Monday 27 December 2021 (27/12/2021) | 3,965.0000 | 3,963.9000 | 3,965.0000 | 3,963.9000 | 3,964.4500 |
| Friday 24 December 2021 (24/12/2021) | 3,965.0000 | 3,965.0000 | 3,965.0000 | 3,965.0000 | 3,965.0000 |
| Thursday 23 December 2021 (23/12/2021) | 3,966.9000 | 3,963.7000 | 3,966.9000 | 3,963.7000 | 3,965.3000 |
| Wednesday 22 December 2021 (22/12/2021) | 3,959.1000 | 3,966.9000 | 3,966.9000 | 3,959.1000 | 3,963.0000 |
| Tuesday 21 December 2021 (21/12/2021) | 3,950.4000 | 3,959.1000 | 3,959.1000 | 3,950.4000 | 3,954.7500 |
| Monday 20 December 2021 (20/12/2021) | 3,978.6000 | 3,950.4000 | 3,978.6000 | 3,950.4000 | 3,964.5000 |
| Friday 17 December 2021 (17/12/2021) | 3,982.4000 | 3,978.6000 | 3,982.4000 | 3,978.6000 | 3,980.5000 |
| Thursday 16 December 2021 (16/12/2021) | 3,972.7000 | 3,982.4000 | 3,982.4000 | 3,972.7000 | 3,977.5500 |
| Wednesday 15 December 2021 (15/12/2021) | 3,984.5000 | 3,972.7000 | 3,984.5000 | 3,972.7000 | 3,978.6000 |
| Tuesday 14 December 2021 (14/12/2021) | 3,968.7000 | 3,984.5000 | 3,984.5000 | 3,968.7000 | 3,976.6000 |
| Monday 13 December 2021 (13/12/2021) | 3,964.1000 | 3,968.7000 | 3,968.7000 | 3,964.1000 | 3,966.4000 |
| Friday 10 December 2021 (10/12/2021) | 3,964.1000 | 3,964.1000 | 3,964.1000 | 3,964.1000 | 3,964.1000 |
| Thursday 9 December 2021 (09/12/2021) | 3,978.4000 | 3,980.4000 | 3,980.4000 | 3,978.4000 | 3,979.4000 |
| Wednesday 8 December 2021 (08/12/2021) | 3,974.0000 | 3,978.4000 | 3,978.4000 | 3,974.0000 | 3,976.2000 |
| Tuesday 7 December 2021 (07/12/2021) | 3,986.5000 | 3,974.0000 | 3,986.5000 | 3,974.0000 | 3,980.2500 |
| Monday 6 December 2021 (06/12/2021) | 3,986.5000 | 3,986.5000 | 3,986.5000 | 3,986.5000 | 3,986.5000 |
| Friday 3 December 2021 (03/12/2021) | 3,997.7000 | 3,986.5000 | 3,997.7000 | 3,986.5000 | 3,992.1000 |
| Thursday 2 December 2021 (02/12/2021) | 3,991.0000 | 3,997.7000 | 3,997.7000 | 3,991.0000 | 3,994.3500 |
| Wednesday 1 December 2021 (01/12/2021) | 4,000.4000 | 3,991.0000 | 4,000.4000 | 3,991.0000 | 3,995.7000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3,980.7000 | 4,000.4000 | 4,000.4000 | 3,980.7000 | 3,990.5500 |
| Monday 29 November 2021 (29/11/2021) | 3,973.3000 | 3,980.7000 | 3,980.7000 | 3,973.3000 | 3,977.0000 |
| Friday 26 November 2021 (26/11/2021) | 3,946.8000 | 3,973.3000 | 3,973.3000 | 3,946.8000 | 3,960.0500 |
| Thursday 25 November 2021 (25/11/2021) | 3,960.9000 | 3,946.8000 | 3,960.9000 | 3,946.8000 | 3,953.8500 |
| Wednesday 24 November 2021 (24/11/2021) | 3,968.9000 | 3,960.9000 | 3,968.9000 | 3,960.9000 | 3,964.9000 |
| Tuesday 23 November 2021 (23/11/2021) | 3,980.8000 | 3,968.9000 | 3,980.8000 | 3,968.9000 | 3,974.8500 |
| Monday 22 November 2021 (22/11/2021) | 3,991.1000 | 3,980.8000 | 3,991.1000 | 3,980.8000 | 3,985.9500 |
| Friday 19 November 2021 (19/11/2021) | 4,016.3000 | 3,991.1000 | 4,016.3000 | 3,991.1000 | 4,003.7000 |
| Thursday 18 November 2021 (18/11/2021) | 4,016.3000 | 4,016.3000 | 4,016.3000 | 4,016.3000 | 4,016.3000 |
| Wednesday 17 November 2021 (17/11/2021) | 3,969.6000 | 3,969.6000 | 3,969.6000 | 3,969.6000 | 3,969.6000 |
| Tuesday 16 November 2021 (16/11/2021) | 3,973.3000 | 3,973.3000 | 3,973.3000 | 3,973.3000 | 3,973.3000 |
| Monday 15 November 2021 (15/11/2021) | 3,995.8000 | 3,995.8000 | 3,995.8000 | 3,995.8000 | 3,995.8000 |
| Friday 12 November 2021 (12/11/2021) | 4,003.9000 | 3,996.8000 | 4,003.9000 | 3,996.8000 | 4,000.3500 |
| Thursday 11 November 2021 (11/11/2021) | 4,041.1000 | 4,003.9000 | 4,041.1000 | 4,003.9000 | 4,022.5000 |
| Wednesday 10 November 2021 (10/11/2021) | 4,048.5000 | 4,041.1000 | 4,048.5000 | 4,041.1000 | 4,044.8000 |
| Tuesday 9 November 2021 (09/11/2021) | 4,056.0000 | 4,048.5000 | 4,056.0000 | 4,048.5000 | 4,052.2500 |
| Monday 8 November 2021 (08/11/2021) | 4,052.9000 | 4,056.0000 | 4,056.0000 | 4,052.9000 | 4,054.4500 |
| Friday 5 November 2021 (05/11/2021) | 4,060.8000 | 4,052.9000 | 4,060.8000 | 4,052.9000 | 4,056.8500 |
| Thursday 4 November 2021 (04/11/2021) | 4,072.0000 | 4,060.8000 | 4,072.0000 | 4,060.8000 | 4,066.4000 |
| Wednesday 3 November 2021 (03/11/2021) | 4,078.1000 | 4,072.0000 | 4,078.1000 | 4,072.0000 | 4,075.0500 |
| Tuesday 2 November 2021 (02/11/2021) | 4,071.1000 | 4,078.1000 | 4,078.1000 | 4,071.1000 | 4,074.6000 |
| Monday 1 November 2021 (01/11/2021) | 4,096.5000 | 4,071.1000 | 4,096.5000 | 4,071.1000 | 4,083.8000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4,081.1000 | 4,096.5000 | 4,096.5000 | 4,081.1000 | 4,088.8000 |
| Thursday 28 October 2021 (28/10/2021) | 4,074.5000 | 4,081.1000 | 4,081.1000 | 4,074.5000 | 4,077.8000 |
| Wednesday 27 October 2021 (27/10/2021) | 4,089.1000 | 4,074.5000 | 4,089.1000 | 4,074.5000 | 4,081.8000 |
| Tuesday 26 October 2021 (26/10/2021) | 4,101.2000 | 4,089.1000 | 4,101.2000 | 4,089.1000 | 4,095.1500 |
| Monday 25 October 2021 (25/10/2021) | 4,109.3000 | 4,101.2000 | 4,109.3000 | 4,101.2000 | 4,105.2500 |
| Friday 22 October 2021 (22/10/2021) | 4,133.8000 | 4,109.3000 | 4,133.8000 | 4,109.3000 | 4,121.5500 |
| Thursday 21 October 2021 (21/10/2021) | 4,150.1000 | 4,133.8000 | 4,150.1000 | 4,133.8000 | 4,141.9500 |
| Wednesday 20 October 2021 (20/10/2021) | 4,186.3000 | 4,150.1000 | 4,186.3000 | 4,150.1000 | 4,168.2000 |
| Tuesday 19 October 2021 (19/10/2021) | 4,150.8000 | 4,186.3000 | 4,186.3000 | 4,150.8000 | 4,168.5500 |
| Monday 18 October 2021 (18/10/2021) | 4,146.3000 | 4,150.8000 | 4,150.8000 | 4,146.3000 | 4,148.5500 |
| Friday 15 October 2021 (15/10/2021) | 4,146.4000 | 4,146.3000 | 4,146.4000 | 4,146.3000 | 4,146.3500 |
| Thursday 14 October 2021 (14/10/2021) | 4,111.6000 | 4,146.4000 | 4,146.4000 | 4,111.6000 | 4,129.0000 |
| Wednesday 13 October 2021 (13/10/2021) | 4,110.4000 | 4,111.6000 | 4,111.6000 | 4,110.4000 | 4,111.0000 |
| Tuesday 12 October 2021 (12/10/2021) | 4,113.1000 | 4,110.4000 | 4,113.1000 | 4,110.4000 | 4,111.7500 |
| Monday 11 October 2021 (11/10/2021) | 4,095.7000 | 4,113.1000 | 4,113.1000 | 4,095.7000 | 4,104.4000 |
| Friday 8 October 2021 (08/10/2021) | 4,082.2000 | 4,095.7000 | 4,095.7000 | 4,082.2000 | 4,088.9500 |
| Thursday 7 October 2021 (07/10/2021) | 4,068.0000 | 4,082.2000 | 4,082.2000 | 4,068.0000 | 4,075.1000 |
| Wednesday 6 October 2021 (06/10/2021) | 4,082.9000 | 4,068.0000 | 4,082.9000 | 4,068.0000 | 4,075.4500 |
| Tuesday 5 October 2021 (05/10/2021) | 4,092.0000 | 4,082.9000 | 4,092.0000 | 4,082.9000 | 4,087.4500 |
| Monday 4 October 2021 (04/10/2021) | 4,055.3000 | 4,092.0000 | 4,092.0000 | 4,055.3000 | 4,073.6500 |
| Friday 1 October 2021 (01/10/2021) | 4,074.3000 | 4,055.3000 | 4,074.3000 | 4,055.3000 | 4,064.8000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4,078.9000 | 4,074.3000 | 4,078.9000 | 4,074.3000 | 4,076.6000 |
| Wednesday 29 September 2021 (29/09/2021) | 4,075.2000 | 4,078.9000 | 4,078.9000 | 4,075.2000 | 4,077.0500 |
| Tuesday 28 September 2021 (28/09/2021) | 4,082.0000 | 4,075.2000 | 4,082.0000 | 4,075.2000 | 4,078.6000 |
| Monday 27 September 2021 (27/09/2021) | 4,097.3000 | 4,082.0000 | 4,097.3000 | 4,082.0000 | 4,089.6500 |
| Friday 24 September 2021 (24/09/2021) | 4,085.0000 | 4,097.3000 | 4,097.3000 | 4,085.0000 | 4,091.1500 |
| Thursday 23 September 2021 (23/09/2021) | 4,105.2000 | 4,085.0000 | 4,105.2000 | 4,085.0000 | 4,095.1000 |
| Wednesday 22 September 2021 (22/09/2021) | 4,105.9000 | 4,105.2000 | 4,105.9000 | 4,105.2000 | 4,105.5500 |
| Tuesday 21 September 2021 (21/09/2021) | 4,097.9000 | 4,105.9000 | 4,105.9000 | 4,097.9000 | 4,101.9000 |
| Monday 20 September 2021 (20/09/2021) | 4,114.3000 | 4,097.9000 | 4,114.3000 | 4,097.9000 | 4,106.1000 |
| Friday 17 September 2021 (17/09/2021) | 4,108.5000 | 4,114.3000 | 4,114.3000 | 4,108.5000 | 4,111.4000 |
| Thursday 16 September 2021 (16/09/2021) | 4,130.2000 | 4,108.5000 | 4,130.2000 | 4,108.5000 | 4,119.3500 |
| Wednesday 15 September 2021 (15/09/2021) | 4,121.7000 | 4,130.2000 | 4,130.2000 | 4,121.7000 | 4,125.9500 |
| Tuesday 14 September 2021 (14/09/2021) | 4,105.9000 | 4,121.7000 | 4,121.7000 | 4,105.9000 | 4,113.8000 |
| Monday 13 September 2021 (13/09/2021) | 4,125.3000 | 4,105.9000 | 4,125.3000 | 4,105.9000 | 4,115.6000 |
| Friday 10 September 2021 (10/09/2021) | 4,125.3000 | 4,125.3000 | 4,125.3000 | 4,125.3000 | 4,125.3000 |
| Thursday 9 September 2021 (09/09/2021) | 4,131.7000 | 4,131.7000 | 4,131.7000 | 4,131.7000 | 4,131.7000 |
| Wednesday 8 September 2021 (08/09/2021) | 4,126.7000 | 4,126.7000 | 4,126.7000 | 4,126.7000 | 4,126.7000 |
| Tuesday 7 September 2021 (07/09/2021) | 4,142.0000 | 4,142.0000 | 4,142.0000 | 4,142.0000 | 4,142.0000 |
| Monday 6 September 2021 (06/09/2021) | 4,133.1000 | 4,135.0000 | 4,135.0000 | 4,133.1000 | 4,134.0500 |
| Friday 3 September 2021 (03/09/2021) | 4,139.7000 | 4,133.1000 | 4,139.7000 | 4,133.1000 | 4,136.4000 |
| Thursday 2 September 2021 (02/09/2021) | 4,133.4000 | 4,139.7000 | 4,139.7000 | 4,133.4000 | 4,136.5500 |
| Wednesday 1 September 2021 (01/09/2021) | 4,138.1000 | 4,133.4000 | 4,138.1000 | 4,133.4000 | 4,135.7500 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4,126.1000 | 4,138.1000 | 4,138.1000 | 4,126.1000 | 4,132.1000 |
| Monday 30 August 2021 (30/08/2021) | 4,110.6000 | 4,126.1000 | 4,126.1000 | 4,110.6000 | 4,118.3500 |
| Friday 27 August 2021 (27/08/2021) | 4,117.4000 | 4,110.6000 | 4,117.4000 | 4,110.6000 | 4,114.0000 |
| Thursday 26 August 2021 (26/08/2021) | 4,107.7000 | 4,117.4000 | 4,117.4000 | 4,107.7000 | 4,112.5500 |
| Wednesday 25 August 2021 (25/08/2021) | 4,104.8000 | 4,107.7000 | 4,107.7000 | 4,104.8000 | 4,106.2500 |
| Tuesday 24 August 2021 (24/08/2021) | 4,100.8000 | 4,104.8000 | 4,104.8000 | 4,100.8000 | 4,102.8000 |
| Monday 23 August 2021 (23/08/2021) | 4,100.8000 | 4,100.8000 | 4,100.8000 | 4,100.8000 | 4,100.8000 |
| Friday 20 August 2021 (20/08/2021) | 4,084.1000 | 4,084.1000 | 4,084.1000 | 4,084.1000 | 4,084.1000 |
| Thursday 19 August 2021 (19/08/2021) | 4,088.5000 | 4,088.5000 | 4,088.5000 | 4,088.5000 | 4,088.5000 |
| Wednesday 18 August 2021 (18/08/2021) | 4,089.5000 | 4,089.5000 | 4,089.5000 | 4,089.5000 | 4,089.5000 |
| Tuesday 17 August 2021 (17/08/2021) | 4,119.7000 | 4,111.0000 | 4,119.7000 | 4,111.0000 | 4,115.3500 |
| Monday 16 August 2021 (16/08/2021) | 4,114.1000 | 4,119.7000 | 4,119.7000 | 4,114.1000 | 4,116.9000 |
| Friday 13 August 2021 (13/08/2021) | 4,103.5000 | 4,114.1000 | 4,114.1000 | 4,103.5000 | 4,108.8000 |
| Thursday 12 August 2021 (12/08/2021) | 4,090.3000 | 4,103.5000 | 4,103.5000 | 4,090.3000 | 4,096.9000 |
| Wednesday 11 August 2021 (11/08/2021) | 4,096.7000 | 4,090.3000 | 4,096.7000 | 4,090.3000 | 4,093.5000 |
| Tuesday 10 August 2021 (10/08/2021) | 4,109.9000 | 4,096.7000 | 4,109.9000 | 4,096.7000 | 4,103.3000 |
| Monday 9 August 2021 (09/08/2021) | 4,128.0000 | 4,109.9000 | 4,128.0000 | 4,109.9000 | 4,118.9500 |
| Friday 6 August 2021 (06/08/2021) | 4,148.6000 | 4,128.0000 | 4,148.6000 | 4,128.0000 | 4,138.3000 |
| Thursday 5 August 2021 (05/08/2021) | 4,162.8000 | 4,148.6000 | 4,162.8000 | 4,148.6000 | 4,155.7000 |
| Wednesday 4 August 2021 (04/08/2021) | 4,177.6000 | 4,162.8000 | 4,177.6000 | 4,162.8000 | 4,170.2000 |
| Tuesday 3 August 2021 (03/08/2021) | 4,176.3000 | 4,177.6000 | 4,177.6000 | 4,176.3000 | 4,176.9500 |
| Monday 2 August 2021 (02/08/2021) | 4,176.3000 | 4,176.3000 | 4,176.3000 | 4,176.3000 | 4,176.3000 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4,169.5000 | 4,183.5000 | 4,183.5000 | 4,169.5000 | 4,176.5000 |
| Thursday 29 July 2021 (29/07/2021) | 4,145.5000 | 4,169.5000 | 4,169.5000 | 4,145.5000 | 4,157.5000 |
| Wednesday 28 July 2021 (28/07/2021) | 4,149.2000 | 4,145.5000 | 4,149.2000 | 4,145.5000 | 4,147.3500 |
| Tuesday 27 July 2021 (27/07/2021) | 4,135.2000 | 4,149.2000 | 4,149.2000 | 4,135.2000 | 4,142.2000 |
| Monday 26 July 2021 (26/07/2021) | 4,121.7000 | 4,135.2000 | 4,135.2000 | 4,121.7000 | 4,128.4500 |
| Friday 23 July 2021 (23/07/2021) | 4,138.7000 | 4,121.7000 | 4,138.7000 | 4,121.7000 | 4,130.2000 |
| Thursday 22 July 2021 (22/07/2021) | 4,139.7000 | 4,138.7000 | 4,139.7000 | 4,138.7000 | 4,139.2000 |
| Wednesday 21 July 2021 (21/07/2021) | 4,149.5000 | 4,139.7000 | 4,149.5000 | 4,139.7000 | 4,144.6000 |
| Tuesday 20 July 2021 (20/07/2021) | 4,147.4000 | 4,149.5000 | 4,149.5000 | 4,147.4000 | 4,148.4500 |
| Monday 19 July 2021 (19/07/2021) | 4,150.7000 | 4,147.4000 | 4,150.7000 | 4,147.4000 | 4,149.0500 |
| Friday 16 July 2021 (16/07/2021) | 4,152.6000 | 4,150.7000 | 4,152.6000 | 4,150.7000 | 4,151.6500 |
| Thursday 15 July 2021 (15/07/2021) | 4,131.4000 | 4,152.6000 | 4,152.6000 | 4,131.4000 | 4,142.0000 |
| Wednesday 14 July 2021 (14/07/2021) | 4,131.4000 | 4,131.4000 | 4,131.4000 | 4,131.4000 | 4,131.4000 |
| Tuesday 13 July 2021 (13/07/2021) | 4,148.7000 | 4,148.7000 | 4,148.7000 | 4,148.7000 | 4,148.7000 |
| Monday 12 July 2021 (12/07/2021) | 4,158.3000 | 4,154.1000 | 4,158.3000 | 4,154.1000 | 4,156.2000 |
| Friday 9 July 2021 (09/07/2021) | 4,154.9000 | 4,158.3000 | 4,158.3000 | 4,154.9000 | 4,156.6000 |
| Thursday 8 July 2021 (08/07/2021) | 4,163.0000 | 4,154.9000 | 4,163.0000 | 4,154.9000 | 4,158.9500 |
| Wednesday 7 July 2021 (07/07/2021) | 4,176.0000 | 4,163.0000 | 4,176.0000 | 4,163.0000 | 4,169.5000 |
| Tuesday 6 July 2021 (06/07/2021) | 4,189.2000 | 4,176.0000 | 4,189.2000 | 4,176.0000 | 4,182.6000 |
| Monday 5 July 2021 (05/07/2021) | 4,165.5000 | 4,189.2000 | 4,189.2000 | 4,165.5000 | 4,177.3500 |
| Friday 2 July 2021 (02/07/2021) | 4,165.5000 | 4,165.5000 | 4,165.5000 | 4,165.5000 | 4,165.5000 |
| Thursday 1 July 2021 (01/07/2021) | 4,181.9000 | 4,181.9000 | 4,181.9000 | 4,181.9000 | 4,181.9000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4,187.7000 | 4,187.7000 | 4,187.7000 | 4,187.7000 | 4,187.7000 |
| Tuesday 29 June 2021 (29/06/2021) | 4,184.1000 | 4,184.1000 | 4,184.1000 | 4,184.1000 | 4,184.1000 |
| Monday 28 June 2021 (28/06/2021) | 4,201.7000 | 4,199.2000 | 4,201.7000 | 4,199.2000 | 4,200.4500 |
| Friday 25 June 2021 (25/06/2021) | 4,201.3000 | 4,201.7000 | 4,201.7000 | 4,201.3000 | 4,201.5000 |
| Thursday 24 June 2021 (24/06/2021) | 4,200.8000 | 4,201.3000 | 4,201.3000 | 4,200.8000 | 4,201.0500 |
| Wednesday 23 June 2021 (23/06/2021) | 4,183.1000 | 4,200.8000 | 4,200.8000 | 4,183.1000 | 4,191.9500 |
| Tuesday 22 June 2021 (22/06/2021) | 4,169.5000 | 4,183.1000 | 4,183.1000 | 4,169.5000 | 4,176.3000 |
| Monday 21 June 2021 (21/06/2021) | 4,169.5000 | 4,169.5000 | 4,169.5000 | 4,169.5000 | 4,169.5000 |
| Friday 18 June 2021 (18/06/2021) | 4,167.2000 | 4,167.2000 | 4,167.2000 | 4,167.2000 | 4,167.2000 |
| Thursday 17 June 2021 (17/06/2021) | 4,228.6000 | 4,171.7000 | 4,228.6000 | 4,171.7000 | 4,200.1500 |
| Wednesday 16 June 2021 (16/06/2021) | 4,226.7000 | 4,228.6000 | 4,228.6000 | 4,226.7000 | 4,227.6500 |
| Tuesday 15 June 2021 (15/06/2021) | 4,227.7000 | 4,226.7000 | 4,227.7000 | 4,226.7000 | 4,227.2000 |
| Monday 14 June 2021 (14/06/2021) | 4,234.7000 | 4,227.7000 | 4,234.7000 | 4,227.7000 | 4,231.2000 |
| Friday 11 June 2021 (11/06/2021) | 4,235.9000 | 4,234.7000 | 4,235.9000 | 4,234.7000 | 4,235.3000 |
| Thursday 10 June 2021 (10/06/2021) | 4,235.9000 | 4,235.9000 | 4,235.9000 | 4,235.9000 | 4,235.9000 |
| Wednesday 9 June 2021 (09/06/2021) | 4,248.9000 | 4,248.9000 | 4,248.9000 | 4,248.9000 | 4,248.9000 |
| Tuesday 8 June 2021 (08/06/2021) | 4,253.6000 | 4,253.6000 | 4,253.6000 | 4,253.6000 | 4,253.6000 |
| Monday 7 June 2021 (07/06/2021) | 4,247.7000 | 4,255.8000 | 4,255.8000 | 4,247.7000 | 4,251.7500 |
| Friday 4 June 2021 (04/06/2021) | 4,276.4000 | 4,247.7000 | 4,276.4000 | 4,247.7000 | 4,262.0500 |
| Thursday 3 June 2021 (03/06/2021) | 4,270.5000 | 4,276.4000 | 4,276.4000 | 4,270.5000 | 4,273.4500 |
| Wednesday 2 June 2021 (02/06/2021) | 4,290.6000 | 4,270.5000 | 4,290.6000 | 4,270.5000 | 4,280.5500 |
| Tuesday 1 June 2021 (01/06/2021) | 4,277.7000 | 4,290.6000 | 4,290.6000 | 4,277.7000 | 4,284.1500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4,274.5000 | 4,277.7000 | 4,277.7000 | 4,274.5000 | 4,276.1000 |
| Friday 28 May 2021 (28/05/2021) | 4,287.9000 | 4,274.5000 | 4,287.9000 | 4,274.5000 | 4,281.2000 |
| Thursday 27 May 2021 (27/05/2021) | 4,297.1000 | 4,287.9000 | 4,297.1000 | 4,287.9000 | 4,292.5000 |
| Wednesday 26 May 2021 (26/05/2021) | 4,303.1000 | 4,297.1000 | 4,303.1000 | 4,297.1000 | 4,300.1000 |
| Tuesday 25 May 2021 (25/05/2021) | 4,298.4000 | 4,303.1000 | 4,303.1000 | 4,298.4000 | 4,300.7500 |
| Monday 24 May 2021 (24/05/2021) | 4,311.1000 | 4,298.4000 | 4,311.1000 | 4,298.4000 | 4,304.7500 |
| Friday 21 May 2021 (21/05/2021) | 4,311.1000 | 4,311.1000 | 4,311.1000 | 4,311.1000 | 4,311.1000 |
| Thursday 20 May 2021 (20/05/2021) | 4,296.2000 | 4,296.2000 | 4,296.2000 | 4,296.2000 | 4,296.2000 |
| Wednesday 19 May 2021 (19/05/2021) | 4,306.8000 | 4,306.8000 | 4,306.8000 | 4,306.8000 | 4,306.8000 |
| Tuesday 18 May 2021 (18/05/2021) | 4,268.0000 | 4,268.0000 | 4,268.0000 | 4,268.0000 | 4,268.0000 |
| Monday 17 May 2021 (17/05/2021) | 4,237.2000 | 4,256.0000 | 4,256.0000 | 4,237.2000 | 4,246.6000 |
| Friday 14 May 2021 (14/05/2021) | 4,228.5000 | 4,237.2000 | 4,237.2000 | 4,228.5000 | 4,232.8500 |
| Thursday 13 May 2021 (13/05/2021) | 4,248.5000 | 4,228.5000 | 4,248.5000 | 4,228.5000 | 4,238.5000 |
| Wednesday 12 May 2021 (12/05/2021) | 4,266.2000 | 4,248.5000 | 4,266.2000 | 4,248.5000 | 4,257.3500 |
| Tuesday 11 May 2021 (11/05/2021) | 4,279.4000 | 4,266.2000 | 4,279.4000 | 4,266.2000 | 4,272.8000 |
| Monday 10 May 2021 (10/05/2021) | 4,248.9000 | 4,279.4000 | 4,279.4000 | 4,248.9000 | 4,264.1500 |
| Friday 7 May 2021 (07/05/2021) | 4,248.9000 | 4,248.9000 | 4,248.9000 | 4,248.9000 | 4,248.9000 |
| Thursday 6 May 2021 (06/05/2021) | 4,235.8000 | 4,235.8000 | 4,235.8000 | 4,235.8000 | 4,235.8000 |
| Wednesday 5 May 2021 (05/05/2021) | 4,225.1000 | 4,235.2000 | 4,235.2000 | 4,225.1000 | 4,230.1500 |
| Tuesday 4 May 2021 (04/05/2021) | 4,259.4000 | 4,225.1000 | 4,259.4000 | 4,225.1000 | 4,242.2500 |
| Monday 3 May 2021 (03/05/2021) | 4,276.0000 | 4,259.4000 | 4,276.0000 | 4,259.4000 | 4,267.7000 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4,301.0000 | 4,276.0000 | 4,301.0000 | 4,276.0000 | 4,288.5000 |
| Thursday 29 April 2021 (29/04/2021) | 4,299.0000 | 4,301.0000 | 4,301.0000 | 4,299.0000 | 4,300.0000 |
| Wednesday 28 April 2021 (28/04/2021) | 4,311.2000 | 4,299.0000 | 4,311.2000 | 4,299.0000 | 4,305.1000 |
| Tuesday 27 April 2021 (27/04/2021) | 4,308.2000 | 4,311.2000 | 4,311.2000 | 4,308.2000 | 4,309.7000 |
| Monday 26 April 2021 (26/04/2021) | 4,308.2000 | 4,308.2000 | 4,308.2000 | 4,308.2000 | 4,308.2000 |
| Friday 23 April 2021 (23/04/2021) | 4,299.3000 | 4,299.3000 | 4,299.3000 | 4,299.3000 | 4,299.3000 |
| Thursday 22 April 2021 (22/04/2021) | 4,304.0000 | 4,304.0000 | 4,304.0000 | 4,304.0000 | 4,304.0000 |
| Wednesday 21 April 2021 (21/04/2021) | 4,292.9000 | 4,292.9000 | 4,292.9000 | 4,292.9000 | 4,292.9000 |
| Tuesday 20 April 2021 (20/04/2021) | 4,320.4000 | 4,320.4000 | 4,320.4000 | 4,320.4000 | 4,320.4000 |
| Monday 19 April 2021 (19/04/2021) | 4,291.3000 | 4,315.3000 | 4,315.3000 | 4,291.3000 | 4,303.3000 |
| Friday 16 April 2021 (16/04/2021) | 4,291.3000 | 4,291.3000 | 4,291.3000 | 4,291.3000 | 4,291.3000 |
| Thursday 15 April 2021 (15/04/2021) | 4,285.3000 | 4,285.3000 | 4,285.3000 | 4,285.3000 | 4,285.3000 |
| Wednesday 14 April 2021 (14/04/2021) | 4,259.5000 | 4,259.5000 | 4,259.5000 | 4,259.5000 | 4,259.5000 |
| Tuesday 13 April 2021 (13/04/2021) | 4,265.6000 | 4,265.6000 | 4,265.6000 | 4,265.6000 | 4,265.6000 |
| Monday 12 April 2021 (12/04/2021) | 4,292.6000 | 4,287.8000 | 4,292.6000 | 4,287.8000 | 4,290.2000 |
| Friday 9 April 2021 (09/04/2021) | 4,281.1000 | 4,292.6000 | 4,292.6000 | 4,281.1000 | 4,286.8500 |
| Thursday 8 April 2021 (08/04/2021) | 4,293.3000 | 4,281.1000 | 4,293.3000 | 4,281.1000 | 4,287.2000 |
| Wednesday 7 April 2021 (07/04/2021) | 4,273.2000 | 4,293.3000 | 4,293.3000 | 4,273.2000 | 4,283.2500 |
| Tuesday 6 April 2021 (06/04/2021) | 4,254.2000 | 4,273.2000 | 4,273.2000 | 4,254.2000 | 4,263.7000 |
| Monday 5 April 2021 (05/04/2021) | 4,254.2000 | 4,254.2000 | 4,254.2000 | 4,254.2000 | 4,254.2000 |
| Friday 2 April 2021 (02/04/2021) | 4,254.2000 | 4,254.2000 | 4,254.2000 | 4,254.2000 | 4,254.2000 |
| Thursday 1 April 2021 (01/04/2021) | 4,255.4000 | 4,254.2000 | 4,255.4000 | 4,254.2000 | 4,254.8000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4,249.0000 | 4,255.4000 | 4,255.4000 | 4,249.0000 | 4,252.2000 |
| Tuesday 30 March 2021 (30/03/2021) | 4,262.1000 | 4,249.0000 | 4,262.1000 | 4,249.0000 | 4,255.5500 |
| Monday 29 March 2021 (29/03/2021) | 4,264.5000 | 4,262.1000 | 4,264.5000 | 4,262.1000 | 4,263.3000 |
| Friday 26 March 2021 (26/03/2021) | 4,279.1000 | 4,264.5000 | 4,279.1000 | 4,264.5000 | 4,271.8000 |
| Thursday 25 March 2021 (25/03/2021) | 4,292.1000 | 4,279.1000 | 4,292.1000 | 4,279.1000 | 4,285.6000 |
| Wednesday 24 March 2021 (24/03/2021) | 4,303.3000 | 4,292.1000 | 4,303.3000 | 4,292.1000 | 4,297.7000 |
| Tuesday 23 March 2021 (23/03/2021) | 4,326.5000 | 4,303.3000 | 4,326.5000 | 4,303.3000 | 4,314.9000 |
| Monday 22 March 2021 (22/03/2021) | 4,316.1000 | 4,326.5000 | 4,326.5000 | 4,316.1000 | 4,321.3000 |
| Friday 19 March 2021 (19/03/2021) | 4,335.0000 | 4,316.1000 | 4,335.0000 | 4,316.1000 | 4,325.5500 |
| Thursday 18 March 2021 (18/03/2021) | 4,335.0000 | 4,335.0000 | 4,335.0000 | 4,335.0000 | 4,335.0000 |
| Wednesday 17 March 2021 (17/03/2021) | 4,316.4000 | 4,316.4000 | 4,316.4000 | 4,316.4000 | 4,316.4000 |
| Tuesday 16 March 2021 (16/03/2021) | 4,322.3000 | 4,333.5000 | 4,333.5000 | 4,322.3000 | 4,327.9000 |
| Monday 15 March 2021 (15/03/2021) | 4,322.5000 | 4,322.3000 | 4,322.5000 | 4,322.3000 | 4,322.4000 |
| Friday 12 March 2021 (12/03/2021) | 4,322.5000 | 4,322.5000 | 4,322.5000 | 4,322.5000 | 4,322.5000 |
| Thursday 11 March 2021 (11/03/2021) | 4,307.2000 | 4,339.9000 | 4,339.9000 | 4,307.2000 | 4,323.5500 |
| Wednesday 10 March 2021 (10/03/2021) | 4,311.9000 | 4,307.2000 | 4,311.9000 | 4,307.2000 | 4,309.5500 |
| Tuesday 9 March 2021 (09/03/2021) | 4,300.9000 | 4,311.9000 | 4,311.9000 | 4,300.9000 | 4,306.4000 |
| Monday 8 March 2021 (08/03/2021) | 4,319.7000 | 4,300.9000 | 4,319.7000 | 4,300.9000 | 4,310.3000 |
| Friday 5 March 2021 (05/03/2021) | 4,356.1000 | 4,319.7000 | 4,356.1000 | 4,319.7000 | 4,337.9000 |
| Thursday 4 March 2021 (04/03/2021) | 4,372.2000 | 4,356.1000 | 4,372.2000 | 4,356.1000 | 4,364.1500 |
| Wednesday 3 March 2021 (03/03/2021) | 4,358.5000 | 4,372.2000 | 4,372.2000 | 4,358.5000 | 4,365.3500 |
| Tuesday 2 March 2021 (02/03/2021) | 4,369.0000 | 4,358.5000 | 4,369.0000 | 4,358.5000 | 4,363.7500 |
| Monday 1 March 2021 (01/03/2021) | 4,392.2000 | 4,369.0000 | 4,392.2000 | 4,369.0000 | 4,380.6000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4,392.2000 | 4,392.2000 | 4,392.2000 | 4,392.2000 | 4,392.2000 |
| Thursday 25 February 2021 (25/02/2021) | 4,437.2000 | 4,437.2000 | 4,437.2000 | 4,437.2000 | 4,437.2000 |
| Wednesday 24 February 2021 (24/02/2021) | 4,415.5000 | 4,416.4000 | 4,416.4000 | 4,415.5000 | 4,415.9500 |
| Tuesday 23 February 2021 (23/02/2021) | 4,412.8000 | 4,415.5000 | 4,415.5000 | 4,412.8000 | 4,414.1500 |
| Monday 22 February 2021 (22/02/2021) | 4,407.3000 | 4,412.8000 | 4,412.8000 | 4,407.3000 | 4,410.0500 |
| Friday 19 February 2021 (19/02/2021) | 4,380.7000 | 4,407.3000 | 4,407.3000 | 4,380.7000 | 4,394.0000 |
| Thursday 18 February 2021 (18/02/2021) | 4,369.7000 | 4,380.7000 | 4,380.7000 | 4,369.7000 | 4,375.2000 |
| Wednesday 17 February 2021 (17/02/2021) | 4,407.5000 | 4,369.7000 | 4,407.5000 | 4,369.7000 | 4,388.6000 |
| Tuesday 16 February 2021 (16/02/2021) | 4,395.6000 | 4,407.5000 | 4,407.5000 | 4,395.6000 | 4,401.5500 |
| Monday 15 February 2021 (15/02/2021) | 4,393.3000 | 4,395.6000 | 4,395.6000 | 4,393.3000 | 4,394.4500 |
| Friday 12 February 2021 (12/02/2021) | 4,399.7000 | 4,393.3000 | 4,399.7000 | 4,393.3000 | 4,396.5000 |
| Thursday 11 February 2021 (11/02/2021) | 4,398.6000 | 4,399.7000 | 4,399.7000 | 4,398.6000 | 4,399.1500 |
| Wednesday 10 February 2021 (10/02/2021) | 4,395.2000 | 4,398.6000 | 4,398.6000 | 4,395.2000 | 4,396.9000 |
| Tuesday 9 February 2021 (09/02/2021) | 4,362.7000 | 4,395.2000 | 4,395.2000 | 4,362.7000 | 4,378.9500 |
| Monday 8 February 2021 (08/02/2021) | 4,345.6000 | 4,362.7000 | 4,362.7000 | 4,345.6000 | 4,354.1500 |
| Friday 5 February 2021 (05/02/2021) | 4,347.3000 | 4,345.6000 | 4,347.3000 | 4,345.6000 | 4,346.4500 |
| Thursday 4 February 2021 (04/02/2021) | 4,364.9000 | 4,347.3000 | 4,364.9000 | 4,347.3000 | 4,356.1000 |
| Wednesday 3 February 2021 (03/02/2021) | 4,372.8000 | 4,364.9000 | 4,372.8000 | 4,364.9000 | 4,368.8500 |
| Tuesday 2 February 2021 (02/02/2021) | 4,401.0000 | 4,372.8000 | 4,401.0000 | 4,372.8000 | 4,386.9000 |
| Monday 1 February 2021 (01/02/2021) | 4,423.7000 | 4,401.0000 | 4,423.7000 | 4,401.0000 | 4,412.3500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4,417.0000 | 4,423.7000 | 4,423.7000 | 4,417.0000 | 4,420.3500 |
| Thursday 28 January 2021 (28/01/2021) | 4,407.9000 | 4,417.0000 | 4,417.0000 | 4,407.9000 | 4,412.4500 |
| Wednesday 27 January 2021 (27/01/2021) | 4,427.7000 | 4,407.9000 | 4,427.7000 | 4,407.9000 | 4,417.8000 |
| Tuesday 26 January 2021 (26/01/2021) | 4,437.2000 | 4,427.7000 | 4,437.2000 | 4,427.7000 | 4,432.4500 |
| Monday 25 January 2021 (25/01/2021) | 4,444.8000 | 4,437.2000 | 4,444.8000 | 4,437.2000 | 4,441.0000 |
| Friday 22 January 2021 (22/01/2021) | 4,429.8000 | 4,444.8000 | 4,444.8000 | 4,429.8000 | 4,437.3000 |
| Thursday 21 January 2021 (21/01/2021) | 4,430.4000 | 4,429.8000 | 4,430.4000 | 4,429.8000 | 4,430.1000 |
| Wednesday 20 January 2021 (20/01/2021) | 4,430.0000 | 4,430.4000 | 4,430.4000 | 4,430.0000 | 4,430.2000 |
| Tuesday 19 January 2021 (19/01/2021) | 4,400.8000 | 4,430.0000 | 4,430.0000 | 4,400.8000 | 4,415.4000 |
| Monday 18 January 2021 (18/01/2021) | 4,446.8000 | 4,400.8000 | 4,446.8000 | 4,400.8000 | 4,423.8000 |
| Friday 15 January 2021 (15/01/2021) | 4,451.1000 | 4,446.8000 | 4,451.1000 | 4,446.8000 | 4,448.9500 |
| Thursday 14 January 2021 (14/01/2021) | 4,461.4000 | 4,451.1000 | 4,461.4000 | 4,451.1000 | 4,456.2500 |
| Wednesday 13 January 2021 (13/01/2021) | 4,469.2000 | 4,461.4000 | 4,469.2000 | 4,461.4000 | 4,465.3000 |
| Tuesday 12 January 2021 (12/01/2021) | 4,454.1000 | 4,469.2000 | 4,469.2000 | 4,454.1000 | 4,461.6500 |
| Monday 11 January 2021 (11/01/2021) | 4,489.0000 | 4,454.1000 | 4,489.0000 | 4,454.1000 | 4,471.5500 |
| Friday 8 January 2021 (08/01/2021) | 4,483.9000 | 4,489.0000 | 4,489.0000 | 4,483.9000 | 4,486.4500 |
| Thursday 7 January 2021 (07/01/2021) | 4,513.7000 | 4,483.9000 | 4,513.7000 | 4,483.9000 | 4,498.8000 |
| Wednesday 6 January 2021 (06/01/2021) | 4,493.7000 | 4,513.7000 | 4,513.7000 | 4,493.7000 | 4,503.7000 |
| Tuesday 5 January 2021 (05/01/2021) | 4,478.9000 | 4,493.7000 | 4,493.7000 | 4,478.9000 | 4,486.3000 |
| Monday 4 January 2021 (04/01/2021) | 4,442.7000 | 4,478.9000 | 4,478.9000 | 4,442.7000 | 4,460.8000 |
| Friday 1 January 2021 (01/01/2021) | 4,442.7000 | 4,442.7000 | 4,442.7000 | 4,442.7000 | 4,442.7000 |