Euro-Ugandan Shilling History: 2020
Go
Set AlertDaily EUR/UGX rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4442.7, reached on 31/12/2020
The lowest level of 2020 was 3910.1 reached 20/02/2020
The average level of 2020 was 4197.8584
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/UGX Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4,428.5000 | 4,442.7000 | 4,442.7000 | 4,428.5000 | 4,435.6000 |
| Wednesday 30 December 2020 (30/12/2020) | 4,419.5000 | 4,428.5000 | 4,428.5000 | 4,419.5000 | 4,424.0000 |
| Tuesday 29 December 2020 (29/12/2020) | 4,400.0000 | 4,419.5000 | 4,419.5000 | 4,400.0000 | 4,409.7500 |
| Monday 28 December 2020 (28/12/2020) | 4,400.3000 | 4,400.0000 | 4,400.3000 | 4,400.0000 | 4,400.1500 |
| Friday 25 December 2020 (25/12/2020) | 4,400.3000 | 4,400.3000 | 4,400.3000 | 4,400.3000 | 4,400.3000 |
| Thursday 24 December 2020 (24/12/2020) | 4,407.3000 | 4,400.3000 | 4,407.3000 | 4,400.3000 | 4,403.8000 |
| Wednesday 23 December 2020 (23/12/2020) | 4,423.9000 | 4,407.3000 | 4,423.9000 | 4,407.3000 | 4,415.6000 |
| Tuesday 22 December 2020 (22/12/2020) | 4,394.2000 | 4,423.9000 | 4,423.9000 | 4,394.2000 | 4,409.0500 |
| Monday 21 December 2020 (21/12/2020) | 4,434.6000 | 4,394.2000 | 4,434.6000 | 4,394.2000 | 4,414.4000 |
| Friday 18 December 2020 (18/12/2020) | 4,434.1000 | 4,434.6000 | 4,434.6000 | 4,434.1000 | 4,434.3500 |
| Thursday 17 December 2020 (17/12/2020) | 4,409.9000 | 4,434.1000 | 4,434.1000 | 4,409.9000 | 4,422.0000 |
| Wednesday 16 December 2020 (16/12/2020) | 4,411.8000 | 4,409.9000 | 4,411.8000 | 4,409.9000 | 4,410.8500 |
| Tuesday 15 December 2020 (15/12/2020) | 4,416.0000 | 4,411.8000 | 4,416.0000 | 4,411.8000 | 4,413.9000 |
| Monday 14 December 2020 (14/12/2020) | 4,409.8000 | 4,416.0000 | 4,416.0000 | 4,409.8000 | 4,412.9000 |
| Friday 11 December 2020 (11/12/2020) | 4,408.9000 | 4,409.8000 | 4,409.8000 | 4,408.9000 | 4,409.3500 |
| Thursday 10 December 2020 (10/12/2020) | 4,413.8000 | 4,408.9000 | 4,413.8000 | 4,408.9000 | 4,411.3500 |
| Wednesday 9 December 2020 (09/12/2020) | 4,410.6000 | 4,413.8000 | 4,413.8000 | 4,410.6000 | 4,412.2000 |
| Tuesday 8 December 2020 (08/12/2020) | 4,412.5000 | 4,410.6000 | 4,412.5000 | 4,410.6000 | 4,411.5500 |
| Monday 7 December 2020 (07/12/2020) | 4,433.0000 | 4,412.5000 | 4,433.0000 | 4,412.5000 | 4,422.7500 |
| Friday 4 December 2020 (04/12/2020) | 4,430.7000 | 4,433.0000 | 4,433.0000 | 4,430.7000 | 4,431.8500 |
| Thursday 3 December 2020 (03/12/2020) | 4,409.3000 | 4,430.7000 | 4,430.7000 | 4,409.3000 | 4,420.0000 |
| Wednesday 2 December 2020 (02/12/2020) | 4,383.9000 | 4,409.3000 | 4,409.3000 | 4,383.9000 | 4,396.6000 |
| Tuesday 1 December 2020 (01/12/2020) | 4,394.1000 | 4,383.9000 | 4,394.1000 | 4,383.9000 | 4,389.0000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4,366.4000 | 4,394.1000 | 4,394.1000 | 4,366.4000 | 4,380.2500 |
| Friday 27 November 2020 (27/11/2020) | 4,359.0000 | 4,366.4000 | 4,366.4000 | 4,359.0000 | 4,362.7000 |
| Thursday 26 November 2020 (26/11/2020) | 4,353.9000 | 4,359.0000 | 4,359.0000 | 4,353.9000 | 4,356.4500 |
| Wednesday 25 November 2020 (25/11/2020) | 4,351.9000 | 4,353.9000 | 4,353.9000 | 4,351.9000 | 4,352.9000 |
| Tuesday 24 November 2020 (24/11/2020) | 4,366.7000 | 4,351.9000 | 4,366.7000 | 4,351.9000 | 4,359.3000 |
| Monday 23 November 2020 (23/11/2020) | 4,354.2000 | 4,366.7000 | 4,366.7000 | 4,354.2000 | 4,360.4500 |
| Friday 20 November 2020 (20/11/2020) | 4,340.9000 | 4,354.2000 | 4,354.2000 | 4,340.9000 | 4,347.5500 |
| Thursday 19 November 2020 (19/11/2020) | 4,365.7000 | 4,340.9000 | 4,365.7000 | 4,340.9000 | 4,353.3000 |
| Wednesday 18 November 2020 (18/11/2020) | 4,349.8000 | 4,365.7000 | 4,365.7000 | 4,349.8000 | 4,357.7500 |
| Tuesday 17 November 2020 (17/11/2020) | 4,325.9000 | 4,349.8000 | 4,349.8000 | 4,325.9000 | 4,337.8500 |
| Monday 16 November 2020 (16/11/2020) | 4,321.7000 | 4,325.9000 | 4,325.9000 | 4,321.7000 | 4,323.8000 |
| Friday 13 November 2020 (13/11/2020) | 4,324.8000 | 4,321.7000 | 4,324.8000 | 4,321.7000 | 4,323.2500 |
| Thursday 12 November 2020 (12/11/2020) | 4,309.3000 | 4,324.8000 | 4,324.8000 | 4,309.3000 | 4,317.0500 |
| Wednesday 11 November 2020 (11/11/2020) | 4,321.4000 | 4,309.3000 | 4,321.4000 | 4,309.3000 | 4,315.3500 |
| Tuesday 10 November 2020 (10/11/2020) | 4,353.2000 | 4,321.4000 | 4,353.2000 | 4,321.4000 | 4,337.3000 |
| Monday 9 November 2020 (09/11/2020) | 4,367.5000 | 4,353.2000 | 4,367.5000 | 4,353.2000 | 4,360.3500 |
| Friday 6 November 2020 (06/11/2020) | 4,372.4000 | 4,367.5000 | 4,372.4000 | 4,367.5000 | 4,369.9500 |
| Thursday 5 November 2020 (05/11/2020) | 4,330.3000 | 4,372.4000 | 4,372.4000 | 4,330.3000 | 4,351.3500 |
| Wednesday 4 November 2020 (04/11/2020) | 4,328.5000 | 4,330.3000 | 4,330.3000 | 4,328.5000 | 4,329.4000 |
| Tuesday 3 November 2020 (03/11/2020) | 4,306.7000 | 4,328.5000 | 4,328.5000 | 4,306.7000 | 4,317.6000 |
| Monday 2 November 2020 (02/11/2020) | 4,320.5000 | 4,306.7000 | 4,320.5000 | 4,306.7000 | 4,313.6000 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4,332.3000 | 4,320.5000 | 4,332.3000 | 4,320.5000 | 4,326.4000 |
| Thursday 29 October 2020 (29/10/2020) | 4,338.5000 | 4,332.3000 | 4,338.5000 | 4,332.3000 | 4,335.4000 |
| Wednesday 28 October 2020 (28/10/2020) | 4,365.4000 | 4,338.5000 | 4,365.4000 | 4,338.5000 | 4,351.9500 |
| Tuesday 27 October 2020 (27/10/2020) | 4,367.9000 | 4,365.4000 | 4,367.9000 | 4,365.4000 | 4,366.6500 |
| Monday 26 October 2020 (26/10/2020) | 4,369.9000 | 4,367.9000 | 4,369.9000 | 4,367.9000 | 4,368.9000 |
| Friday 23 October 2020 (23/10/2020) | 4,371.4000 | 4,369.9000 | 4,371.4000 | 4,369.9000 | 4,370.6500 |
| Thursday 22 October 2020 (22/10/2020) | 4,392.7000 | 4,371.4000 | 4,392.7000 | 4,371.4000 | 4,382.0500 |
| Wednesday 21 October 2020 (21/10/2020) | 4,361.5000 | 4,392.7000 | 4,392.7000 | 4,361.5000 | 4,377.1000 |
| Tuesday 20 October 2020 (20/10/2020) | 4,358.2000 | 4,361.5000 | 4,361.5000 | 4,358.2000 | 4,359.8500 |
| Monday 19 October 2020 (19/10/2020) | 4,319.9000 | 4,358.2000 | 4,358.2000 | 4,319.9000 | 4,339.0500 |
| Friday 16 October 2020 (16/10/2020) | 4,308.2000 | 4,319.9000 | 4,319.9000 | 4,308.2000 | 4,314.0500 |
| Thursday 15 October 2020 (15/10/2020) | 4,308.4000 | 4,308.2000 | 4,308.4000 | 4,308.2000 | 4,308.3000 |
| Wednesday 14 October 2020 (14/10/2020) | 4,323.5000 | 4,308.4000 | 4,323.5000 | 4,308.4000 | 4,315.9500 |
| Tuesday 13 October 2020 (13/10/2020) | 4,323.3000 | 4,323.5000 | 4,323.5000 | 4,323.3000 | 4,323.4000 |
| Monday 12 October 2020 (12/10/2020) | 4,325.0000 | 4,323.3000 | 4,325.0000 | 4,323.3000 | 4,324.1500 |
| Friday 9 October 2020 (09/10/2020) | 4,309.8000 | 4,325.0000 | 4,325.0000 | 4,309.8000 | 4,317.4000 |
| Thursday 8 October 2020 (08/10/2020) | 4,305.7000 | 4,309.8000 | 4,309.8000 | 4,305.7000 | 4,307.7500 |
| Wednesday 7 October 2020 (07/10/2020) | 4,303.5000 | 4,305.7000 | 4,305.7000 | 4,303.5000 | 4,304.6000 |
| Tuesday 6 October 2020 (06/10/2020) | 4,303.5000 | 4,303.5000 | 4,303.5000 | 4,303.5000 | 4,303.5000 |
| Monday 5 October 2020 (05/10/2020) | 4,294.6000 | 4,303.5000 | 4,303.5000 | 4,294.6000 | 4,299.0500 |
| Friday 2 October 2020 (02/10/2020) | 4,315.3000 | 4,294.6000 | 4,315.3000 | 4,294.6000 | 4,304.9500 |
| Thursday 1 October 2020 (01/10/2020) | 4,305.4000 | 4,315.3000 | 4,315.3000 | 4,305.4000 | 4,310.3500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,306.8000 | 4,305.4000 | 4,306.8000 | 4,305.4000 | 4,306.1000 |
| Tuesday 29 September 2020 (29/09/2020) | 4,274.9000 | 4,306.8000 | 4,306.8000 | 4,274.9000 | 4,290.8500 |
| Monday 28 September 2020 (28/09/2020) | 4,266.7000 | 4,274.9000 | 4,274.9000 | 4,266.7000 | 4,270.8000 |
| Friday 25 September 2020 (25/09/2020) | 4,265.2000 | 4,266.7000 | 4,266.7000 | 4,265.2000 | 4,265.9500 |
| Thursday 24 September 2020 (24/09/2020) | 4,284.7000 | 4,265.2000 | 4,284.7000 | 4,265.2000 | 4,274.9500 |
| Wednesday 23 September 2020 (23/09/2020) | 4,295.0000 | 4,284.7000 | 4,295.0000 | 4,284.7000 | 4,289.8500 |
| Tuesday 22 September 2020 (22/09/2020) | 4,304.5000 | 4,295.0000 | 4,304.5000 | 4,295.0000 | 4,299.7500 |
| Monday 21 September 2020 (21/09/2020) | 4,326.8000 | 4,304.5000 | 4,326.8000 | 4,304.5000 | 4,315.6500 |
| Friday 18 September 2020 (18/09/2020) | 4,311.1000 | 4,326.8000 | 4,326.8000 | 4,311.1000 | 4,318.9500 |
| Thursday 17 September 2020 (17/09/2020) | 4,346.5000 | 4,311.1000 | 4,346.5000 | 4,311.1000 | 4,328.8000 |
| Wednesday 16 September 2020 (16/09/2020) | 4,357.7000 | 4,346.5000 | 4,357.7000 | 4,346.5000 | 4,352.1000 |
| Tuesday 15 September 2020 (15/09/2020) | 4,351.6000 | 4,357.7000 | 4,357.7000 | 4,351.6000 | 4,354.6500 |
| Monday 14 September 2020 (14/09/2020) | 4,344.1000 | 4,351.6000 | 4,351.6000 | 4,344.1000 | 4,347.8500 |
| Friday 11 September 2020 (11/09/2020) | 4,340.9000 | 4,344.1000 | 4,344.1000 | 4,340.9000 | 4,342.5000 |
| Thursday 10 September 2020 (10/09/2020) | 4,292.0000 | 4,340.9000 | 4,340.9000 | 4,292.0000 | 4,316.4500 |
| Wednesday 9 September 2020 (09/09/2020) | 4,309.4000 | 4,292.0000 | 4,309.4000 | 4,292.0000 | 4,300.7000 |
| Tuesday 8 September 2020 (08/09/2020) | 4,313.9000 | 4,309.4000 | 4,313.9000 | 4,309.4000 | 4,311.6500 |
| Monday 7 September 2020 (07/09/2020) | 4,324.3000 | 4,313.9000 | 4,324.3000 | 4,313.9000 | 4,319.1000 |
| Friday 4 September 2020 (04/09/2020) | 4,307.7000 | 4,324.3000 | 4,324.3000 | 4,307.7000 | 4,316.0000 |
| Thursday 3 September 2020 (03/09/2020) | 4,325.9000 | 4,307.7000 | 4,325.9000 | 4,307.7000 | 4,316.8000 |
| Wednesday 2 September 2020 (02/09/2020) | 4,365.1000 | 4,325.9000 | 4,365.1000 | 4,325.9000 | 4,345.5000 |
| Tuesday 1 September 2020 (01/09/2020) | 4,335.4000 | 4,365.1000 | 4,365.1000 | 4,335.4000 | 4,350.2500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4,331.3000 | 4,335.4000 | 4,335.4000 | 4,331.3000 | 4,333.3500 |
| Friday 28 August 2020 (28/08/2020) | 4,303.0000 | 4,331.3000 | 4,331.3000 | 4,303.0000 | 4,317.1500 |
| Thursday 27 August 2020 (27/08/2020) | 4,297.5000 | 4,303.0000 | 4,303.0000 | 4,297.5000 | 4,300.2500 |
| Wednesday 26 August 2020 (26/08/2020) | 4,297.5000 | 4,297.5000 | 4,297.5000 | 4,297.5000 | 4,297.5000 |
| Tuesday 25 August 2020 (25/08/2020) | 4,299.8000 | 4,297.5000 | 4,299.8000 | 4,297.5000 | 4,298.6500 |
| Monday 24 August 2020 (24/08/2020) | 4,289.0000 | 4,299.8000 | 4,299.8000 | 4,289.0000 | 4,294.4000 |
| Friday 21 August 2020 (21/08/2020) | 4,306.1000 | 4,289.0000 | 4,306.1000 | 4,289.0000 | 4,297.5500 |
| Thursday 20 August 2020 (20/08/2020) | 4,342.0000 | 4,306.1000 | 4,342.0000 | 4,306.1000 | 4,324.0500 |
| Wednesday 19 August 2020 (19/08/2020) | 4,321.4000 | 4,342.0000 | 4,342.0000 | 4,321.4000 | 4,331.7000 |
| Tuesday 18 August 2020 (18/08/2020) | 4,303.0000 | 4,321.4000 | 4,321.4000 | 4,303.0000 | 4,312.2000 |
| Monday 17 August 2020 (17/08/2020) | 4,290.2000 | 4,303.0000 | 4,303.0000 | 4,290.2000 | 4,296.6000 |
| Friday 14 August 2020 (14/08/2020) | 4,301.3000 | 4,290.2000 | 4,301.3000 | 4,290.2000 | 4,295.7500 |
| Thursday 13 August 2020 (13/08/2020) | 4,283.5000 | 4,301.3000 | 4,301.3000 | 4,283.5000 | 4,292.4000 |
| Wednesday 12 August 2020 (12/08/2020) | 4,279.7000 | 4,283.5000 | 4,283.5000 | 4,279.7000 | 4,281.6000 |
| Tuesday 11 August 2020 (11/08/2020) | 4,271.7000 | 4,279.7000 | 4,279.7000 | 4,271.7000 | 4,275.7000 |
| Monday 10 August 2020 (10/08/2020) | 4,311.7000 | 4,271.7000 | 4,311.7000 | 4,271.7000 | 4,291.7000 |
| Friday 7 August 2020 (07/08/2020) | 4,319.0000 | 4,311.7000 | 4,319.0000 | 4,311.7000 | 4,315.3500 |
| Thursday 6 August 2020 (06/08/2020) | 4,318.1000 | 4,319.0000 | 4,319.0000 | 4,318.1000 | 4,318.5500 |
| Wednesday 5 August 2020 (05/08/2020) | 4,293.6000 | 4,318.1000 | 4,318.1000 | 4,293.6000 | 4,305.8500 |
| Tuesday 4 August 2020 (04/08/2020) | 4,275.7000 | 4,293.6000 | 4,293.6000 | 4,275.7000 | 4,284.6500 |
| Monday 3 August 2020 (03/08/2020) | 4,325.2000 | 4,275.7000 | 4,325.2000 | 4,275.7000 | 4,300.4500 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4,285.0000 | 4,325.2000 | 4,325.2000 | 4,285.0000 | 4,305.1000 |
| Thursday 30 July 2020 (30/07/2020) | 4,289.4000 | 4,285.0000 | 4,289.4000 | 4,285.0000 | 4,287.2000 |
| Wednesday 29 July 2020 (29/07/2020) | 4,289.8000 | 4,289.4000 | 4,289.8000 | 4,289.4000 | 4,289.6000 |
| Tuesday 28 July 2020 (28/07/2020) | 4,287.9000 | 4,289.8000 | 4,289.8000 | 4,287.9000 | 4,288.8500 |
| Monday 27 July 2020 (27/07/2020) | 4,235.1000 | 4,287.9000 | 4,287.9000 | 4,235.1000 | 4,261.5000 |
| Friday 24 July 2020 (24/07/2020) | 4,245.7000 | 4,235.1000 | 4,245.7000 | 4,235.1000 | 4,240.4000 |
| Thursday 23 July 2020 (23/07/2020) | 4,229.7000 | 4,245.7000 | 4,245.7000 | 4,229.7000 | 4,237.7000 |
| Wednesday 22 July 2020 (22/07/2020) | 4,181.6000 | 4,229.7000 | 4,229.7000 | 4,181.6000 | 4,205.6500 |
| Tuesday 21 July 2020 (21/07/2020) | 4,198.1000 | 4,181.6000 | 4,198.1000 | 4,181.6000 | 4,189.8500 |
| Monday 20 July 2020 (20/07/2020) | 4,179.0000 | 4,198.1000 | 4,198.1000 | 4,179.0000 | 4,188.5500 |
| Friday 17 July 2020 (17/07/2020) | 4,163.2000 | 4,179.0000 | 4,179.0000 | 4,163.2000 | 4,171.1000 |
| Thursday 16 July 2020 (16/07/2020) | 4,176.7000 | 4,163.2000 | 4,176.7000 | 4,163.2000 | 4,169.9500 |
| Wednesday 15 July 2020 (15/07/2020) | 4,162.2000 | 4,176.7000 | 4,176.7000 | 4,162.2000 | 4,169.4500 |
| Tuesday 14 July 2020 (14/07/2020) | 4,152.7000 | 4,162.2000 | 4,162.2000 | 4,152.7000 | 4,157.4500 |
| Monday 13 July 2020 (13/07/2020) | 4,152.7000 | 4,152.7000 | 4,152.7000 | 4,152.7000 | 4,152.7000 |
| Friday 10 July 2020 (10/07/2020) | 4,149.9000 | 4,124.7000 | 4,149.9000 | 4,124.7000 | 4,137.3000 |
| Thursday 9 July 2020 (09/07/2020) | 4,152.0000 | 4,149.9000 | 4,152.0000 | 4,149.9000 | 4,150.9500 |
| Wednesday 8 July 2020 (08/07/2020) | 4,148.1000 | 4,152.0000 | 4,152.0000 | 4,148.1000 | 4,150.0500 |
| Tuesday 7 July 2020 (07/07/2020) | 4,157.1000 | 4,148.1000 | 4,157.1000 | 4,148.1000 | 4,152.6000 |
| Monday 6 July 2020 (06/07/2020) | 4,134.1000 | 4,157.1000 | 4,157.1000 | 4,134.1000 | 4,145.6000 |
| Friday 3 July 2020 (03/07/2020) | 4,151.0000 | 4,134.1000 | 4,151.0000 | 4,134.1000 | 4,142.5500 |
| Thursday 2 July 2020 (02/07/2020) | 4,129.0000 | 4,151.0000 | 4,151.0000 | 4,129.0000 | 4,140.0000 |
| Wednesday 1 July 2020 (01/07/2020) | 4,133.9000 | 4,129.0000 | 4,133.9000 | 4,129.0000 | 4,131.4500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4,162.6000 | 4,133.9000 | 4,162.6000 | 4,133.9000 | 4,148.2500 |
| Monday 29 June 2020 (29/06/2020) | 4,144.8000 | 4,162.6000 | 4,162.6000 | 4,144.8000 | 4,153.7000 |
| Friday 26 June 2020 (26/06/2020) | 4,146.8000 | 4,144.8000 | 4,146.8000 | 4,144.8000 | 4,145.8000 |
| Thursday 25 June 2020 (25/06/2020) | 4,183.9000 | 4,146.8000 | 4,183.9000 | 4,146.8000 | 4,165.3500 |
| Wednesday 24 June 2020 (24/06/2020) | 4,184.1000 | 4,183.9000 | 4,184.1000 | 4,183.9000 | 4,184.0000 |
| Tuesday 23 June 2020 (23/06/2020) | 4,134.4000 | 4,184.1000 | 4,184.1000 | 4,134.4000 | 4,159.2500 |
| Monday 22 June 2020 (22/06/2020) | 4,130.7000 | 4,134.4000 | 4,134.4000 | 4,130.7000 | 4,132.5500 |
| Friday 19 June 2020 (19/06/2020) | 4,153.1000 | 4,130.7000 | 4,153.1000 | 4,130.7000 | 4,141.9000 |
| Thursday 18 June 2020 (18/06/2020) | 4,142.6000 | 4,153.1000 | 4,153.1000 | 4,142.6000 | 4,147.8500 |
| Wednesday 17 June 2020 (17/06/2020) | 4,170.1000 | 4,142.6000 | 4,170.1000 | 4,142.6000 | 4,156.3500 |
| Tuesday 16 June 2020 (16/06/2020) | 4,144.2000 | 4,170.1000 | 4,170.1000 | 4,144.2000 | 4,157.1500 |
| Monday 15 June 2020 (15/06/2020) | 4,159.7000 | 4,144.2000 | 4,159.7000 | 4,144.2000 | 4,151.9500 |
| Friday 12 June 2020 (12/06/2020) | 4,202.6000 | 4,159.7000 | 4,202.6000 | 4,159.7000 | 4,181.1500 |
| Thursday 11 June 2020 (11/06/2020) | 4,194.3000 | 4,202.6000 | 4,202.6000 | 4,194.3000 | 4,198.4500 |
| Wednesday 10 June 2020 (10/06/2020) | 4,163.2000 | 4,194.3000 | 4,194.3000 | 4,163.2000 | 4,178.7500 |
| Tuesday 9 June 2020 (09/06/2020) | 4,159.1000 | 4,163.2000 | 4,163.2000 | 4,159.1000 | 4,161.1500 |
| Monday 8 June 2020 (08/06/2020) | 4,180.5000 | 4,159.1000 | 4,180.5000 | 4,159.1000 | 4,169.8000 |
| Friday 5 June 2020 (05/06/2020) | 4,174.7000 | 4,180.5000 | 4,180.5000 | 4,174.7000 | 4,177.6000 |
| Thursday 4 June 2020 (04/06/2020) | 4,175.2000 | 4,174.7000 | 4,175.2000 | 4,174.7000 | 4,174.9500 |
| Wednesday 3 June 2020 (03/06/2020) | 4,160.0000 | 4,175.2000 | 4,175.2000 | 4,160.0000 | 4,167.6000 |
| Tuesday 2 June 2020 (02/06/2020) | 4,154.2000 | 4,160.0000 | 4,160.0000 | 4,154.2000 | 4,157.1000 |
| Monday 1 June 2020 (01/06/2020) | 4,162.3000 | 4,154.2000 | 4,162.3000 | 4,154.2000 | 4,158.2500 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,122.3000 | 4,162.3000 | 4,162.3000 | 4,122.3000 | 4,142.3000 |
| Thursday 28 May 2020 (28/05/2020) | 4,126.9000 | 4,122.3000 | 4,126.9000 | 4,122.3000 | 4,124.6000 |
| Wednesday 27 May 2020 (27/05/2020) | 4,106.5000 | 4,126.9000 | 4,126.9000 | 4,106.5000 | 4,116.7000 |
| Tuesday 26 May 2020 (26/05/2020) | 4,086.3000 | 4,106.5000 | 4,106.5000 | 4,086.3000 | 4,096.4000 |
| Monday 25 May 2020 (25/05/2020) | 4,085.2000 | 4,086.3000 | 4,086.3000 | 4,085.2000 | 4,085.7500 |
| Friday 22 May 2020 (22/05/2020) | 4,115.1000 | 4,085.2000 | 4,115.1000 | 4,085.2000 | 4,100.1500 |
| Thursday 21 May 2020 (21/05/2020) | 4,106.5000 | 4,115.1000 | 4,115.1000 | 4,106.5000 | 4,110.8000 |
| Wednesday 20 May 2020 (20/05/2020) | 4,112.0000 | 4,106.5000 | 4,112.0000 | 4,106.5000 | 4,109.2500 |
| Tuesday 19 May 2020 (19/05/2020) | 4,052.6000 | 4,112.0000 | 4,112.0000 | 4,052.6000 | 4,082.3000 |
| Monday 18 May 2020 (18/05/2020) | 4,047.8000 | 4,052.6000 | 4,052.6000 | 4,047.8000 | 4,050.2000 |
| Friday 15 May 2020 (15/05/2020) | 4,041.7000 | 4,047.8000 | 4,047.8000 | 4,041.7000 | 4,044.7500 |
| Thursday 14 May 2020 (14/05/2020) | 4,072.9000 | 4,041.7000 | 4,072.9000 | 4,041.7000 | 4,057.3000 |
| Wednesday 13 May 2020 (13/05/2020) | 4,064.6000 | 4,072.9000 | 4,072.9000 | 4,064.6000 | 4,068.7500 |
| Tuesday 12 May 2020 (12/05/2020) | 4,058.6000 | 4,064.6000 | 4,064.6000 | 4,058.6000 | 4,061.6000 |
| Monday 11 May 2020 (11/05/2020) | 4,075.5000 | 4,058.6000 | 4,075.5000 | 4,058.6000 | 4,067.0500 |
| Friday 8 May 2020 (08/05/2020) | 4,055.9000 | 4,075.5000 | 4,075.5000 | 4,055.9000 | 4,065.7000 |
| Thursday 7 May 2020 (07/05/2020) | 4,063.4000 | 4,055.9000 | 4,063.4000 | 4,055.9000 | 4,059.6500 |
| Wednesday 6 May 2020 (06/05/2020) | 4,062.5000 | 4,063.4000 | 4,063.4000 | 4,062.5000 | 4,062.9500 |
| Tuesday 5 May 2020 (05/05/2020) | 4,109.0000 | 4,062.5000 | 4,109.0000 | 4,062.5000 | 4,085.7500 |
| Monday 4 May 2020 (04/05/2020) | 4,087.6000 | 4,109.0000 | 4,109.0000 | 4,087.6000 | 4,098.3000 |
| Friday 1 May 2020 (01/05/2020) | 4,087.6000 | 4,087.6000 | 4,087.6000 | 4,087.6000 | 4,087.6000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,082.7000 | 4,087.6000 | 4,087.6000 | 4,082.7000 | 4,085.1500 |
| Wednesday 29 April 2020 (29/04/2020) | 4,093.6000 | 4,082.7000 | 4,093.6000 | 4,082.7000 | 4,088.1500 |
| Tuesday 28 April 2020 (28/04/2020) | 4,078.8000 | 4,093.6000 | 4,093.6000 | 4,078.8000 | 4,086.2000 |
| Monday 27 April 2020 (27/04/2020) | 4,058.8000 | 4,078.8000 | 4,078.8000 | 4,058.8000 | 4,068.8000 |
| Friday 24 April 2020 (24/04/2020) | 4,036.8000 | 4,058.8000 | 4,058.8000 | 4,036.8000 | 4,047.8000 |
| Thursday 23 April 2020 (23/04/2020) | 4,075.0000 | 4,036.8000 | 4,075.0000 | 4,036.8000 | 4,055.9000 |
| Wednesday 22 April 2020 (22/04/2020) | 4,049.7000 | 4,075.0000 | 4,075.0000 | 4,049.7000 | 4,062.3500 |
| Tuesday 21 April 2020 (21/04/2020) | 4,050.6000 | 4,049.7000 | 4,050.6000 | 4,049.7000 | 4,050.1500 |
| Monday 20 April 2020 (20/04/2020) | 4,045.6000 | 4,050.6000 | 4,050.6000 | 4,045.6000 | 4,048.1000 |
| Friday 17 April 2020 (17/04/2020) | 4,056.5000 | 4,045.6000 | 4,056.5000 | 4,045.6000 | 4,051.0500 |
| Thursday 16 April 2020 (16/04/2020) | 4,050.6000 | 4,056.5000 | 4,056.5000 | 4,050.6000 | 4,053.5500 |
| Wednesday 15 April 2020 (15/04/2020) | 4,073.1000 | 4,050.6000 | 4,073.1000 | 4,050.6000 | 4,061.8500 |
| Tuesday 14 April 2020 (14/04/2020) | 4,065.4000 | 4,073.1000 | 4,073.1000 | 4,065.4000 | 4,069.2500 |
| Monday 13 April 2020 (13/04/2020) | 4,065.4000 | 4,065.4000 | 4,065.4000 | 4,065.4000 | 4,065.4000 |
| Friday 10 April 2020 (10/04/2020) | 4,065.4000 | 4,065.4000 | 4,065.4000 | 4,065.4000 | 4,065.4000 |
| Thursday 9 April 2020 (09/04/2020) | 4,091.7000 | 4,065.4000 | 4,091.7000 | 4,065.4000 | 4,078.5500 |
| Wednesday 8 April 2020 (08/04/2020) | 4,061.5000 | 4,091.7000 | 4,091.7000 | 4,061.5000 | 4,076.6000 |
| Tuesday 7 April 2020 (07/04/2020) | 4,021.4000 | 4,061.5000 | 4,061.5000 | 4,021.4000 | 4,041.4500 |
| Monday 6 April 2020 (06/04/2020) | 4,034.6000 | 4,021.4000 | 4,034.6000 | 4,021.4000 | 4,028.0000 |
| Friday 3 April 2020 (03/04/2020) | 4,093.5000 | 4,034.6000 | 4,093.5000 | 4,034.6000 | 4,064.0500 |
| Thursday 2 April 2020 (02/04/2020) | 4,107.9000 | 4,093.5000 | 4,107.9000 | 4,093.5000 | 4,100.7000 |
| Wednesday 1 April 2020 (01/04/2020) | 4,104.7000 | 4,107.9000 | 4,107.9000 | 4,104.7000 | 4,106.3000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,155.2000 | 4,104.7000 | 4,155.2000 | 4,104.7000 | 4,129.9500 |
| Monday 30 March 2020 (30/03/2020) | 4,150.5000 | 4,155.2000 | 4,155.2000 | 4,150.5000 | 4,152.8500 |
| Friday 27 March 2020 (27/03/2020) | 4,212.9000 | 4,150.5000 | 4,212.9000 | 4,150.5000 | 4,181.7000 |
| Thursday 26 March 2020 (26/03/2020) | 4,171.2000 | 4,212.9000 | 4,212.9000 | 4,171.2000 | 4,192.0500 |
| Wednesday 25 March 2020 (25/03/2020) | 4,200.8000 | 4,171.2000 | 4,200.8000 | 4,171.2000 | 4,186.0000 |
| Tuesday 24 March 2020 (24/03/2020) | 4,104.2000 | 4,200.8000 | 4,200.8000 | 4,104.2000 | 4,152.5000 |
| Monday 23 March 2020 (23/03/2020) | 4,051.8000 | 4,104.2000 | 4,104.2000 | 4,051.8000 | 4,078.0000 |
| Friday 20 March 2020 (20/03/2020) | 4,056.0000 | 4,051.8000 | 4,056.0000 | 4,051.8000 | 4,053.9000 |
| Thursday 19 March 2020 (19/03/2020) | 4,104.4000 | 4,056.0000 | 4,104.4000 | 4,056.0000 | 4,080.2000 |
| Wednesday 18 March 2020 (18/03/2020) | 4,079.3000 | 4,104.4000 | 4,104.4000 | 4,079.3000 | 4,091.8500 |
| Tuesday 17 March 2020 (17/03/2020) | 4,144.3000 | 4,079.3000 | 4,144.3000 | 4,079.3000 | 4,111.8000 |
| Monday 16 March 2020 (16/03/2020) | 4,101.4000 | 4,144.3000 | 4,144.3000 | 4,101.4000 | 4,122.8500 |
| Friday 13 March 2020 (13/03/2020) | 4,129.6000 | 4,101.4000 | 4,129.6000 | 4,101.4000 | 4,115.5000 |
| Thursday 12 March 2020 (12/03/2020) | 4,160.2000 | 4,129.6000 | 4,160.2000 | 4,129.6000 | 4,144.9000 |
| Wednesday 11 March 2020 (11/03/2020) | 4,169.5000 | 4,160.2000 | 4,169.5000 | 4,160.2000 | 4,164.8500 |
| Tuesday 10 March 2020 (10/03/2020) | 4,199.4000 | 4,169.5000 | 4,199.4000 | 4,169.5000 | 4,184.4500 |
| Monday 9 March 2020 (09/03/2020) | 4,157.1000 | 4,199.4000 | 4,199.4000 | 4,157.1000 | 4,178.2500 |
| Friday 6 March 2020 (06/03/2020) | 4,104.0000 | 4,157.1000 | 4,157.1000 | 4,104.0000 | 4,130.5500 |
| Thursday 5 March 2020 (05/03/2020) | 4,079.6000 | 4,104.0000 | 4,104.0000 | 4,079.6000 | 4,091.8000 |
| Wednesday 4 March 2020 (04/03/2020) | 4,070.4000 | 4,079.6000 | 4,079.6000 | 4,070.4000 | 4,075.0000 |
| Tuesday 3 March 2020 (03/03/2020) | 4,079.0000 | 4,070.4000 | 4,079.0000 | 4,070.4000 | 4,074.7000 |
| Monday 2 March 2020 (02/03/2020) | 4,033.6000 | 4,079.0000 | 4,079.0000 | 4,033.6000 | 4,056.3000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4,015.7000 | 4,033.6000 | 4,033.6000 | 4,015.7000 | 4,024.6500 |
| Thursday 27 February 2020 (27/02/2020) | 3,962.6000 | 4,015.7000 | 4,015.7000 | 3,962.6000 | 3,989.1500 |
| Wednesday 26 February 2020 (26/02/2020) | 3,943.1000 | 3,962.6000 | 3,962.6000 | 3,943.1000 | 3,952.8500 |
| Tuesday 25 February 2020 (25/02/2020) | 3,929.5000 | 3,943.1000 | 3,943.1000 | 3,929.5000 | 3,936.3000 |
| Monday 24 February 2020 (24/02/2020) | 3,924.1000 | 3,929.5000 | 3,929.5000 | 3,924.1000 | 3,926.8000 |
| Friday 21 February 2020 (21/02/2020) | 3,919.6000 | 3,924.1000 | 3,924.1000 | 3,919.6000 | 3,921.8500 |
| Thursday 20 February 2020 (20/02/2020) | 3,910.1000 | 3,919.6000 | 3,919.6000 | 3,910.1000 | 3,914.8500 |
| Wednesday 19 February 2020 (19/02/2020) | 3,927.6000 | 3,910.1000 | 3,927.6000 | 3,910.1000 | 3,918.8500 |
| Tuesday 18 February 2020 (18/02/2020) | 3,927.5000 | 3,927.6000 | 3,927.6000 | 3,927.5000 | 3,927.5500 |
| Monday 17 February 2020 (17/02/2020) | 3,930.1000 | 3,927.5000 | 3,930.1000 | 3,927.5000 | 3,928.8000 |
| Friday 14 February 2020 (14/02/2020) | 3,936.6000 | 3,930.1000 | 3,936.6000 | 3,930.1000 | 3,933.3500 |
| Thursday 13 February 2020 (13/02/2020) | 3,957.5000 | 3,936.6000 | 3,957.5000 | 3,936.6000 | 3,947.0500 |
| Wednesday 12 February 2020 (12/02/2020) | 3,965.4000 | 3,957.5000 | 3,965.4000 | 3,957.5000 | 3,961.4500 |
| Tuesday 11 February 2020 (11/02/2020) | 3,979.0000 | 3,965.4000 | 3,979.0000 | 3,965.4000 | 3,972.2000 |
| Monday 10 February 2020 (10/02/2020) | 3,979.8000 | 3,979.0000 | 3,979.8000 | 3,979.0000 | 3,979.4000 |
| Friday 7 February 2020 (07/02/2020) | 3,999.8000 | 3,979.8000 | 3,999.8000 | 3,979.8000 | 3,989.8000 |
| Thursday 6 February 2020 (06/02/2020) | 4,012.1000 | 3,999.8000 | 4,012.1000 | 3,999.8000 | 4,005.9500 |
| Wednesday 5 February 2020 (05/02/2020) | 4,017.4000 | 4,012.1000 | 4,017.4000 | 4,012.1000 | 4,014.7500 |
| Tuesday 4 February 2020 (04/02/2020) | 4,017.2000 | 4,017.4000 | 4,017.4000 | 4,017.2000 | 4,017.3000 |
| Monday 3 February 2020 (03/02/2020) | 4,013.4000 | 4,017.2000 | 4,017.2000 | 4,013.4000 | 4,015.3000 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4,011.5000 | 4,013.4000 | 4,013.4000 | 4,011.5000 | 4,012.4500 |
| Thursday 30 January 2020 (30/01/2020) | 4,010.2000 | 4,011.5000 | 4,011.5000 | 4,010.2000 | 4,010.8500 |
| Wednesday 29 January 2020 (29/01/2020) | 4,004.7000 | 4,010.2000 | 4,010.2000 | 4,004.7000 | 4,007.4500 |
| Tuesday 28 January 2020 (28/01/2020) | 4,014.3000 | 4,004.7000 | 4,014.3000 | 4,004.7000 | 4,009.5000 |
| Monday 27 January 2020 (27/01/2020) | 4,010.6000 | 4,014.3000 | 4,014.3000 | 4,010.6000 | 4,012.4500 |
| Friday 24 January 2020 (24/01/2020) | 4,034.1000 | 4,010.6000 | 4,034.1000 | 4,010.6000 | 4,022.3500 |
| Thursday 23 January 2020 (23/01/2020) | 4,026.5000 | 4,034.1000 | 4,034.1000 | 4,026.5000 | 4,030.3000 |
| Wednesday 22 January 2020 (22/01/2020) | 4,039.6000 | 4,026.5000 | 4,039.6000 | 4,026.5000 | 4,033.0500 |
| Tuesday 21 January 2020 (21/01/2020) | 4,025.7000 | 4,039.6000 | 4,039.6000 | 4,025.7000 | 4,032.6500 |
| Monday 20 January 2020 (20/01/2020) | 4,038.9000 | 4,025.7000 | 4,038.9000 | 4,025.7000 | 4,032.3000 |
| Friday 17 January 2020 (17/01/2020) | 4,055.9000 | 4,038.9000 | 4,055.9000 | 4,038.9000 | 4,047.4000 |
| Thursday 16 January 2020 (16/01/2020) | 4,079.8000 | 4,055.9000 | 4,079.8000 | 4,055.9000 | 4,067.8500 |
| Wednesday 15 January 2020 (15/01/2020) | 4,039.9000 | 4,079.8000 | 4,079.8000 | 4,039.9000 | 4,059.8500 |
| Tuesday 14 January 2020 (14/01/2020) | 4,036.2000 | 4,039.9000 | 4,039.9000 | 4,036.2000 | 4,038.0500 |
| Monday 13 January 2020 (13/01/2020) | 4,028.4000 | 4,036.2000 | 4,036.2000 | 4,028.4000 | 4,032.3000 |
| Friday 10 January 2020 (10/01/2020) | 4,047.1000 | 4,028.4000 | 4,047.1000 | 4,028.4000 | 4,037.7500 |
| Thursday 9 January 2020 (09/01/2020) | 4,072.1000 | 4,047.1000 | 4,072.1000 | 4,047.1000 | 4,059.6000 |
| Wednesday 8 January 2020 (08/01/2020) | 4,103.4000 | 4,072.1000 | 4,103.4000 | 4,072.1000 | 4,087.7500 |
| Tuesday 7 January 2020 (07/01/2020) | 4,111.4000 | 4,103.4000 | 4,111.4000 | 4,103.4000 | 4,107.4000 |
| Monday 6 January 2020 (06/01/2020) | 4,062.0000 | 4,111.4000 | 4,111.4000 | 4,062.0000 | 4,086.7000 |
| Friday 3 January 2020 (03/01/2020) | 4,056.5000 | 4,062.0000 | 4,062.0000 | 4,056.5000 | 4,059.2500 |
| Thursday 2 January 2020 (02/01/2020) | 4,070.0000 | 4,056.5000 | 4,070.0000 | 4,056.5000 | 4,063.2500 |
| Wednesday 1 January 2020 (01/01/2020) | 4,070.0000 | 4,070.0000 | 4,070.0000 | 4,070.0000 | 4,070.0000 |