Euro-Ugandan Shilling History: 2018
Go
Set AlertDaily EUR/UGX rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4550.05, reached on 19/04/2018
The lowest level of 2018 was 4132.3 reached 17/12/2018
The average level of 2018 was 4358.2179
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/UGX Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4,213.3500 | 4,230.9800 | 4,218.2900 | 4,185.2300 | 4,201.7600 |
| Friday 28 December 2018 (28/12/2018) | 4,186.6800 | 4,205.7000 | 4,200.4000 | 4,197.1200 | 4,198.7600 |
| Thursday 27 December 2018 (27/12/2018) | 4,180.9100 | 4,199.5000 | 4,209.3100 | 4,180.0400 | 4,194.6750 |
| Wednesday 26 December 2018 (26/12/2018) | 4,187.4700 | 4,179.6500 | 4,191.9200 | 4,172.4500 | 4,182.1850 |
| Tuesday 25 December 2018 (25/12/2018) | 4,183.5300 | 4,186.2400 | 4,207.7400 | 4,141.4500 | 4,174.5950 |
| Monday 24 December 2018 (24/12/2018) | 4,173.2500 | 4,161.0300 | 4,187.7000 | 4,156.2500 | 4,171.9750 |
| Friday 21 December 2018 (21/12/2018) | 4,197.1900 | 4,164.8800 | 4,191.6500 | 4,168.9900 | 4,180.3200 |
| Thursday 20 December 2018 (20/12/2018) | 4,169.5000 | 4,201.1000 | 4,186.3800 | 4,183.6900 | 4,185.0350 |
| Wednesday 19 December 2018 (19/12/2018) | 4,170.6500 | 4,171.7900 | 4,183.0300 | 4,167.3600 | 4,175.1950 |
| Tuesday 18 December 2018 (18/12/2018) | 4,160.8300 | 4,179.0200 | 4,167.8900 | 4,167.4300 | 4,167.6600 |
| Monday 17 December 2018 (17/12/2018) | 4,123.0900 | 4,168.2400 | 4,157.2100 | 4,132.3000 | 4,144.7550 |
| Friday 14 December 2018 (14/12/2018) | 4,164.8700 | 4,124.5500 | 4,156.1700 | 4,134.2100 | 4,145.1900 |
| Thursday 13 December 2018 (13/12/2018) | 4,163.0900 | 4,163.1000 | 4,167.1000 | 4,149.9800 | 4,158.5400 |
| Wednesday 12 December 2018 (12/12/2018) | 4,205.3700 | 4,151.8300 | 4,180.1400 | 4,162.0600 | 4,171.1000 |
| Tuesday 11 December 2018 (11/12/2018) | 4,213.4900 | 4,219.8500 | 4,223.2600 | 4,197.2100 | 4,210.2350 |
| Monday 10 December 2018 (10/12/2018) | 4,207.0500 | 4,228.6600 | 4,250.1800 | 4,205.1300 | 4,227.6550 |
| Friday 7 December 2018 (07/12/2018) | 4,191.7200 | 4,223.0400 | 4,223.3100 | 4,202.7400 | 4,213.0250 |
| Thursday 6 December 2018 (06/12/2018) | 4,192.2300 | 4,191.8200 | 4,197.7000 | 4,185.3400 | 4,191.5200 |
| Wednesday 5 December 2018 (05/12/2018) | 4,199.8900 | 4,208.1400 | 4,207.0900 | 4,187.9300 | 4,197.5100 |
| Tuesday 4 December 2018 (04/12/2018) | 4,176.1600 | 4,209.4300 | 4,196.4800 | 4,186.6200 | 4,191.5500 |
| Monday 3 December 2018 (03/12/2018) | 4,194.1300 | 4,184.2000 | 4,186.5200 | 4,178.5900 | 4,182.5550 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4,195.4200 | 4,167.1100 | 4,194.2700 | 4,171.2900 | 4,182.7800 |
| Thursday 29 November 2018 (29/11/2018) | 4,163.0800 | 4,198.1100 | 4,190.2400 | 4,174.1200 | 4,182.1800 |
| Wednesday 28 November 2018 (28/11/2018) | 4,179.4000 | 4,186.1500 | 4,183.2600 | 4,159.2600 | 4,171.2600 |
| Tuesday 27 November 2018 (27/11/2018) | 4,207.3900 | 4,169.9600 | 4,206.7900 | 4,180.0000 | 4,193.3950 |
| Monday 26 November 2018 (26/11/2018) | 4,195.9600 | 4,207.6600 | 4,202.8600 | 4,201.9000 | 4,202.3800 |
| Friday 23 November 2018 (23/11/2018) | 4,209.0400 | 4,194.7400 | 4,208.5200 | 4,201.0400 | 4,204.7800 |
| Thursday 22 November 2018 (22/11/2018) | 4,198.0900 | 4,202.6300 | 4,202.5900 | 4,196.8300 | 4,199.7100 |
| Wednesday 21 November 2018 (21/11/2018) | 4,216.5900 | 4,201.7100 | 4,213.7100 | 4,207.4400 | 4,210.5750 |
| Tuesday 20 November 2018 (20/11/2018) | 4,223.2300 | 4,211.0100 | 4,224.5400 | 4,207.3000 | 4,215.9200 |
| Monday 19 November 2018 (19/11/2018) | 4,190.1500 | 4,218.9600 | 4,207.7400 | 4,199.5400 | 4,203.6400 |
| Friday 16 November 2018 (16/11/2018) | 4,182.5400 | 4,213.1500 | 4,199.5300 | 4,180.1600 | 4,189.8450 |
| Thursday 15 November 2018 (15/11/2018) | 4,166.8400 | 4,205.8000 | 4,212.9800 | 4,164.2600 | 4,188.6200 |
| Wednesday 14 November 2018 (14/11/2018) | 4,163.6400 | 4,165.9300 | 4,188.2300 | 4,157.6000 | 4,172.9150 |
| Tuesday 13 November 2018 (13/11/2018) | 4,176.7900 | 4,159.4800 | 4,181.6500 | 4,141.1900 | 4,161.4200 |
| Monday 12 November 2018 (12/11/2018) | 4,212.4100 | 4,165.9900 | 4,191.6000 | 4,186.2400 | 4,188.9200 |
| Friday 9 November 2018 (09/11/2018) | 4,236.8500 | 4,222.9100 | 4,232.5400 | 4,226.9700 | 4,229.7550 |
| Thursday 8 November 2018 (08/11/2018) | 4,270.3000 | 4,233.5200 | 4,260.8000 | 4,251.5700 | 4,256.1850 |
| Wednesday 7 November 2018 (07/11/2018) | 4,238.0900 | 4,261.0900 | 4,257.2300 | 4,247.5800 | 4,252.4050 |
| Tuesday 6 November 2018 (06/11/2018) | 4,224.3000 | 4,238.5700 | 4,233.2500 | 4,232.9900 | 4,233.1200 |
| Monday 5 November 2018 (05/11/2018) | 4,239.3600 | 4,219.6300 | 4,237.0300 | 4,223.1100 | 4,230.0700 |
| Friday 2 November 2018 (02/11/2018) | 4,215.5800 | 4,234.2200 | 4,230.0900 | 4,229.9900 | 4,230.0400 |
| Thursday 1 November 2018 (01/11/2018) | 4,240.1000 | 4,188.6500 | 4,234.7000 | 4,190.2200 | 4,212.4600 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4,223.0600 | 4,215.3300 | 4,224.6800 | 4,206.1900 | 4,215.4350 |
| Tuesday 30 October 2018 (30/10/2018) | 4,239.8800 | 4,231.4400 | 4,238.6000 | 4,237.0000 | 4,237.8000 |
| Monday 29 October 2018 (29/10/2018) | 4,228.4400 | 4,241.5800 | 4,235.1100 | 4,232.5500 | 4,233.8300 |
| Friday 26 October 2018 (26/10/2018) | 4,244.1200 | 4,253.5900 | 4,253.9700 | 4,238.6300 | 4,246.3000 |
| Thursday 25 October 2018 (25/10/2018) | 4,246.7100 | 4,256.1600 | 4,262.7000 | 4,239.3200 | 4,251.0100 |
| Wednesday 24 October 2018 (24/10/2018) | 4,268.0500 | 4,252.7600 | 4,257.2900 | 4,255.6200 | 4,256.4550 |
| Tuesday 23 October 2018 (23/10/2018) | 4,277.8700 | 4,270.3000 | 4,275.4000 | 4,256.9000 | 4,266.1500 |
| Monday 22 October 2018 (22/10/2018) | 4,265.0100 | 4,284.3600 | 4,287.6400 | 4,265.9500 | 4,276.7950 |
| Friday 19 October 2018 (19/10/2018) | 4,287.4500 | 4,277.7600 | 4,281.4600 | 4,275.5600 | 4,278.5100 |
| Thursday 18 October 2018 (18/10/2018) | 4,314.3300 | 4,298.3000 | 4,311.1500 | 4,302.2700 | 4,306.7100 |
| Wednesday 17 October 2018 (17/10/2018) | 4,332.0800 | 4,307.0800 | 4,325.5100 | 4,321.3900 | 4,323.4500 |
| Tuesday 16 October 2018 (16/10/2018) | 4,340.1500 | 4,341.0100 | 4,343.0600 | 4,328.6200 | 4,335.8400 |
| Monday 15 October 2018 (15/10/2018) | 4,339.3000 | 4,341.3800 | 4,343.9000 | 4,337.3700 | 4,340.6350 |
| Friday 12 October 2018 (12/10/2018) | 4,347.0400 | 4,359.8400 | 4,360.9900 | 4,340.6900 | 4,350.8400 |
| Thursday 11 October 2018 (11/10/2018) | 4,326.5200 | 4,347.8100 | 4,347.1700 | 4,333.8800 | 4,340.5250 |
| Wednesday 10 October 2018 (10/10/2018) | 4,297.9900 | 4,326.7500 | 4,321.8800 | 4,301.7900 | 4,311.8350 |
| Tuesday 9 October 2018 (09/10/2018) | 4,303.4700 | 4,284.2900 | 4,307.5700 | 4,284.2200 | 4,295.8950 |
| Monday 8 October 2018 (08/10/2018) | 4,303.7900 | 4,291.9000 | 4,305.6200 | 4,300.8000 | 4,303.2100 |
| Friday 5 October 2018 (05/10/2018) | 4,290.7700 | 4,292.8000 | 4,293.3900 | 4,282.8500 | 4,288.1200 |
| Thursday 4 October 2018 (04/10/2018) | 4,339.8100 | 4,283.1500 | 4,323.1600 | 4,299.2700 | 4,311.2150 |
| Wednesday 3 October 2018 (03/10/2018) | 4,357.9700 | 4,324.2300 | 4,349.1500 | 4,338.7400 | 4,343.9450 |
| Tuesday 2 October 2018 (02/10/2018) | 4,395.4900 | 4,358.0300 | 4,390.9700 | 4,365.3400 | 4,378.1550 |
| Monday 1 October 2018 (01/10/2018) | 4,384.7700 | 4,382.3600 | 4,392.5100 | 4,376.1800 | 4,384.3450 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4,434.9400 | 4,407.7800 | 4,422.0700 | 4,407.7800 | 4,414.9250 |
| Thursday 27 September 2018 (27/09/2018) | 4,446.5800 | 4,427.7300 | 4,445.8300 | 4,430.1000 | 4,437.9650 |
| Wednesday 26 September 2018 (26/09/2018) | 4,448.2600 | 4,439.3400 | 4,453.2000 | 4,436.5000 | 4,444.8500 |
| Tuesday 25 September 2018 (25/09/2018) | 4,437.4600 | 4,439.5500 | 4,444.8300 | 4,435.9900 | 4,440.4100 |
| Monday 24 September 2018 (24/09/2018) | 4,451.9700 | 4,440.3500 | 4,450.7100 | 4,428.5900 | 4,439.6500 |
| Friday 21 September 2018 (21/09/2018) | 4,436.7300 | 4,494.9100 | 4,495.7200 | 4,436.7300 | 4,466.2250 |
| Thursday 20 September 2018 (20/09/2018) | 4,429.6600 | 4,446.3700 | 4,433.7900 | 4,433.2700 | 4,433.5300 |
| Wednesday 19 September 2018 (19/09/2018) | 4,418.3400 | 4,438.4200 | 4,443.0500 | 4,426.9400 | 4,434.9950 |
| Tuesday 18 September 2018 (18/09/2018) | 4,410.4200 | 4,407.3500 | 4,425.8300 | 4,404.8100 | 4,415.3200 |
| Monday 17 September 2018 (17/09/2018) | 4,407.9900 | 4,402.4700 | 4,413.8800 | 4,399.9700 | 4,406.9250 |
| Friday 14 September 2018 (14/09/2018) | 4,381.3100 | 4,401.3900 | 4,395.6400 | 4,388.5200 | 4,392.0800 |
| Thursday 13 September 2018 (13/09/2018) | 4,354.1300 | 4,386.7100 | 4,374.0700 | 4,362.9500 | 4,368.5100 |
| Wednesday 12 September 2018 (12/09/2018) | 4,351.7100 | 4,353.4800 | 4,364.1000 | 4,341.7300 | 4,352.9150 |
| Tuesday 11 September 2018 (11/09/2018) | 4,328.9100 | 4,350.1600 | 4,347.0100 | 4,341.7800 | 4,344.3950 |
| Monday 10 September 2018 (10/09/2018) | 4,346.2500 | 4,303.1200 | 4,332.0800 | 4,323.6300 | 4,327.8550 |
| Friday 7 September 2018 (07/09/2018) | 4,344.8100 | 4,359.2200 | 4,353.8200 | 4,338.2000 | 4,346.0100 |
| Thursday 6 September 2018 (06/09/2018) | 4,344.2200 | 4,343.4100 | 4,349.1200 | 4,335.8500 | 4,342.4850 |
| Wednesday 5 September 2018 (05/09/2018) | 4,310.1100 | 4,328.3200 | 4,329.6600 | 4,302.5000 | 4,316.0800 |
| Tuesday 4 September 2018 (04/09/2018) | 4,330.9800 | 4,310.2300 | 4,318.4000 | 4,314.2400 | 4,316.3200 |
| Monday 3 September 2018 (03/09/2018) | 4,344.9100 | 4,337.0300 | 4,342.5500 | 4,342.4500 | 4,342.5000 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4,356.4600 | 4,345.3300 | 4,353.2500 | 4,343.1000 | 4,348.1750 |
| Thursday 30 August 2018 (30/08/2018) | 4,349.2600 | 4,347.0300 | 4,355.5200 | 4,341.4300 | 4,348.4750 |
| Wednesday 29 August 2018 (29/08/2018) | 4,360.1400 | 4,319.8800 | 4,363.3100 | 4,318.4500 | 4,340.8800 |
| Tuesday 28 August 2018 (28/08/2018) | 4,315.1800 | 4,366.6800 | 4,353.5400 | 4,333.1200 | 4,343.3300 |
| Monday 27 August 2018 (27/08/2018) | 4,302.0800 | 4,323.3800 | 4,311.3500 | 4,307.1600 | 4,309.2550 |
| Friday 24 August 2018 (24/08/2018) | 4,298.2900 | 4,307.1800 | 4,305.7900 | 4,298.1100 | 4,301.9500 |
| Thursday 23 August 2018 (23/08/2018) | 4,302.1100 | 4,303.8400 | 4,310.3200 | 4,298.2900 | 4,304.3050 |
| Wednesday 22 August 2018 (22/08/2018) | 4,290.5100 | 4,294.9100 | 4,307.5500 | 4,287.6700 | 4,297.6100 |
| Tuesday 21 August 2018 (21/08/2018) | 4,240.6000 | 4,286.7000 | 4,277.4900 | 4,251.3200 | 4,264.4050 |
| Monday 20 August 2018 (20/08/2018) | 4,224.0500 | 4,255.3000 | 4,238.1400 | 4,227.8800 | 4,233.0100 |
| Friday 17 August 2018 (17/08/2018) | 4,220.2400 | 4,236.6400 | 4,237.4000 | 4,215.7100 | 4,226.5550 |
| Thursday 16 August 2018 (16/08/2018) | 4,188.4900 | 4,219.4900 | 4,213.6400 | 4,200.5700 | 4,207.1050 |
| Wednesday 15 August 2018 (15/08/2018) | 4,215.4900 | 4,203.1700 | 4,206.8200 | 4,205.7800 | 4,206.3000 |
| Tuesday 14 August 2018 (14/08/2018) | 4,216.3200 | 4,212.5600 | 4,219.5300 | 4,203.6000 | 4,211.5650 |
| Monday 13 August 2018 (13/08/2018) | 4,207.9800 | 4,222.6000 | 4,219.3300 | 4,212.9600 | 4,216.1450 |
| Friday 10 August 2018 (10/08/2018) | 4,210.3400 | 4,194.9200 | 4,214.0100 | 4,184.3600 | 4,199.1850 |
| Thursday 9 August 2018 (09/08/2018) | 4,233.5300 | 4,204.6200 | 4,226.4100 | 4,218.0900 | 4,222.2500 |
| Wednesday 8 August 2018 (08/08/2018) | 4,240.6100 | 4,235.4600 | 4,240.2300 | 4,236.1800 | 4,238.2050 |
| Tuesday 7 August 2018 (07/08/2018) | 4,221.9100 | 4,247.1100 | 4,239.2800 | 4,231.1800 | 4,235.2300 |
| Monday 6 August 2018 (06/08/2018) | 4,237.6700 | 4,227.2000 | 4,237.4800 | 4,231.4300 | 4,234.4550 |
| Friday 3 August 2018 (03/08/2018) | 4,252.2900 | 4,242.5800 | 4,246.7400 | 4,246.2400 | 4,246.4900 |
| Thursday 2 August 2018 (02/08/2018) | 4,267.8400 | 4,268.3800 | 4,281.4900 | 4,253.0600 | 4,267.2750 |
| Wednesday 1 August 2018 (01/08/2018) | 4,292.7000 | 4,261.8000 | 4,279.1700 | 4,277.7600 | 4,278.4650 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4,279.7300 | 4,290.5500 | 4,290.1300 | 4,288.0600 | 4,289.0950 |
| Monday 30 July 2018 (30/07/2018) | 4,264.1900 | 4,281.0500 | 4,276.7400 | 4,265.6500 | 4,271.1950 |
| Friday 27 July 2018 (27/07/2018) | 4,300.1300 | 4,283.1800 | 4,296.0100 | 4,283.1800 | 4,289.5950 |
| Thursday 26 July 2018 (26/07/2018) | 4,281.5500 | 4,298.1500 | 4,289.0400 | 4,283.5700 | 4,286.3050 |
| Wednesday 25 July 2018 (25/07/2018) | 4,289.1900 | 4,282.2300 | 4,287.4200 | 4,282.6800 | 4,285.0500 |
| Tuesday 24 July 2018 (24/07/2018) | 4,318.6200 | 4,273.2600 | 4,299.5900 | 4,294.1300 | 4,296.8600 |
| Monday 23 July 2018 (23/07/2018) | 4,308.3400 | 4,324.5300 | 4,317.7100 | 4,311.4900 | 4,314.6000 |
| Friday 20 July 2018 (20/07/2018) | 4,292.1700 | 4,308.4600 | 4,301.5400 | 4,297.1300 | 4,299.3350 |
| Thursday 19 July 2018 (19/07/2018) | 4,307.5200 | 4,302.3900 | 4,307.0600 | 4,304.7400 | 4,305.9000 |
| Wednesday 18 July 2018 (18/07/2018) | 4,317.3500 | 4,301.4000 | 4,314.6900 | 4,308.2300 | 4,311.4600 |
| Tuesday 17 July 2018 (17/07/2018) | 4,272.6200 | 4,337.1300 | 4,312.3900 | 4,305.2600 | 4,308.8250 |
| Monday 16 July 2018 (16/07/2018) | 4,268.3800 | 4,285.4100 | 4,281.2000 | 4,271.1700 | 4,276.1850 |
| Friday 13 July 2018 (13/07/2018) | 4,334.2500 | 4,264.3500 | 4,321.6600 | 4,275.7000 | 4,298.6800 |
| Thursday 12 July 2018 (12/07/2018) | 4,335.6200 | 4,340.5900 | 4,343.4000 | 4,326.2300 | 4,334.8150 |
| Wednesday 11 July 2018 (11/07/2018) | 4,402.7900 | 4,335.9600 | 4,394.5400 | 4,345.5600 | 4,370.0500 |
| Tuesday 10 July 2018 (10/07/2018) | 4,442.1100 | 4,405.4000 | 4,421.4300 | 4,416.7500 | 4,419.0900 |
| Monday 9 July 2018 (09/07/2018) | 4,444.9700 | 4,461.5500 | 4,476.3100 | 4,433.2000 | 4,454.7550 |
| Friday 6 July 2018 (06/07/2018) | 4,446.5600 | 4,443.5000 | 4,453.3500 | 4,442.8600 | 4,448.1050 |
| Thursday 5 July 2018 (05/07/2018) | 4,431.4400 | 4,458.8600 | 4,453.6200 | 4,441.9700 | 4,447.7950 |
| Wednesday 4 July 2018 (04/07/2018) | 4,451.0500 | 4,431.9900 | 4,445.4000 | 4,432.6800 | 4,439.0400 |
| Tuesday 3 July 2018 (03/07/2018) | 4,473.2900 | 4,451.7700 | 4,465.3800 | 4,458.1600 | 4,461.7700 |
| Monday 2 July 2018 (02/07/2018) | 4,471.9200 | 4,478.1800 | 4,483.6200 | 4,468.0800 | 4,475.8500 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4,452.3800 | 4,471.6400 | 4,475.4200 | 4,458.4000 | 4,466.9100 |
| Thursday 28 June 2018 (28/06/2018) | 4,469.3000 | 4,451.9200 | 4,468.6700 | 4,465.3500 | 4,467.0100 |
| Wednesday 27 June 2018 (27/06/2018) | 4,489.0400 | 4,472.4500 | 4,481.9300 | 4,478.9300 | 4,480.4300 |
| Tuesday 26 June 2018 (26/06/2018) | 4,465.5300 | 4,488.5400 | 4,482.2200 | 4,469.8700 | 4,476.0450 |
| Monday 25 June 2018 (25/06/2018) | 4,454.5400 | 4,471.8800 | 4,468.2900 | 4,455.8200 | 4,462.0550 |
| Friday 22 June 2018 (22/06/2018) | 4,449.6700 | 4,475.5700 | 4,472.9100 | 4,450.1100 | 4,461.5100 |
| Thursday 21 June 2018 (21/06/2018) | 4,434.1100 | 4,461.7900 | 4,443.5300 | 4,439.8900 | 4,441.7100 |
| Wednesday 20 June 2018 (20/06/2018) | 4,411.8200 | 4,434.8600 | 4,424.3200 | 4,414.3500 | 4,419.3350 |
| Tuesday 19 June 2018 (19/06/2018) | 4,429.1700 | 4,426.4100 | 4,429.1400 | 4,418.5800 | 4,423.8600 |
| Monday 18 June 2018 (18/06/2018) | 4,410.6100 | 4,430.1200 | 4,434.3200 | 4,408.1900 | 4,421.2550 |
| Friday 15 June 2018 (15/06/2018) | 4,498.7000 | 4,434.4600 | 4,496.2700 | 4,434.8500 | 4,465.5600 |
| Thursday 14 June 2018 (14/06/2018) | 4,475.0400 | 4,458.1200 | 4,477.1000 | 4,456.4500 | 4,466.7750 |
| Wednesday 13 June 2018 (13/06/2018) | 4,471.7400 | 4,473.8500 | 4,477.4400 | 4,471.5800 | 4,474.5100 |
| Tuesday 12 June 2018 (12/06/2018) | 4,458.4500 | 4,465.6000 | 4,473.5400 | 4,457.6900 | 4,465.6150 |
| Monday 11 June 2018 (11/06/2018) | 4,440.2100 | 4,454.1000 | 4,461.8000 | 4,444.0800 | 4,452.9400 |
| Friday 8 June 2018 (08/06/2018) | 4,463.4800 | 4,461.7800 | 4,462.9600 | 4,448.3900 | 4,455.6750 |
| Thursday 7 June 2018 (07/06/2018) | 4,427.1900 | 4,461.0000 | 4,456.6900 | 4,453.2500 | 4,454.9700 |
| Wednesday 6 June 2018 (06/06/2018) | 4,380.0100 | 4,429.4400 | 4,409.7300 | 4,401.3400 | 4,405.5350 |
| Tuesday 5 June 2018 (05/06/2018) | 4,393.7400 | 4,383.9800 | 4,395.8700 | 4,372.7000 | 4,384.2850 |
| Monday 4 June 2018 (04/06/2018) | 4,378.6800 | 4,395.2000 | 4,397.1300 | 4,379.7100 | 4,388.4200 |
| Friday 1 June 2018 (01/06/2018) | 4,364.2900 | 4,362.9800 | 4,371.0200 | 4,350.6800 | 4,360.8500 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4,330.7400 | 4,381.4000 | 4,360.8000 | 4,342.2600 | 4,351.5300 |
| Wednesday 30 May 2018 (30/05/2018) | 4,301.4500 | 4,342.8200 | 4,341.3600 | 4,300.9200 | 4,321.1400 |
| Tuesday 29 May 2018 (29/05/2018) | 4,327.0700 | 4,295.8500 | 4,313.7300 | 4,309.3000 | 4,311.5150 |
| Monday 28 May 2018 (28/05/2018) | 4,330.0000 | 4,322.4400 | 4,336.5900 | 4,317.5000 | 4,327.0450 |
| Friday 25 May 2018 (25/05/2018) | 4,333.7600 | 4,321.8000 | 4,331.8200 | 4,324.8500 | 4,328.3350 |
| Thursday 24 May 2018 (24/05/2018) | 4,330.4600 | 4,341.4800 | 4,340.7700 | 4,331.3100 | 4,336.0400 |
| Wednesday 23 May 2018 (23/05/2018) | 4,356.2600 | 4,317.5400 | 4,341.4500 | 4,336.1500 | 4,338.8000 |
| Tuesday 22 May 2018 (22/05/2018) | 4,332.6000 | 4,354.7400 | 4,347.3400 | 4,338.0500 | 4,342.6950 |
| Monday 21 May 2018 (21/05/2018) | 4,334.3100 | 4,339.0400 | 4,342.9300 | 4,332.1100 | 4,337.5200 |
| Friday 18 May 2018 (18/05/2018) | 4,342.0800 | 4,345.3000 | 4,345.6800 | 4,341.3600 | 4,343.5200 |
| Thursday 17 May 2018 (17/05/2018) | 4,336.4800 | 4,336.7400 | 4,349.1500 | 4,332.5500 | 4,340.8500 |
| Wednesday 16 May 2018 (16/05/2018) | 4,381.6500 | 4,324.0300 | 4,363.9900 | 4,353.2300 | 4,358.6100 |
| Tuesday 15 May 2018 (15/05/2018) | 4,405.4700 | 4,359.4600 | 4,390.6000 | 4,384.3300 | 4,387.4650 |
| Monday 14 May 2018 (14/05/2018) | 4,391.1600 | 4,395.2100 | 4,395.2000 | 4,393.6300 | 4,394.4150 |
| Friday 11 May 2018 (11/05/2018) | 4,372.3000 | 4,411.8000 | 4,389.9300 | 4,383.6900 | 4,386.8100 |
| Thursday 10 May 2018 (10/05/2018) | 4,363.8100 | 4,385.8100 | 4,398.2900 | 4,353.8700 | 4,376.0800 |
| Wednesday 9 May 2018 (09/05/2018) | 4,365.0800 | 4,361.5000 | 4,371.3900 | 4,351.1900 | 4,361.2900 |
| Tuesday 8 May 2018 (08/05/2018) | 4,379.4900 | 4,349.9700 | 4,376.0400 | 4,358.8200 | 4,367.4300 |
| Monday 7 May 2018 (07/05/2018) | 4,398.3600 | 4,372.8000 | 4,395.0700 | 4,370.7100 | 4,382.8900 |
| Friday 4 May 2018 (04/05/2018) | 4,403.4800 | 4,425.8200 | 4,422.6300 | 4,397.3800 | 4,410.0050 |
| Thursday 3 May 2018 (03/05/2018) | 4,410.9500 | 4,411.2400 | 4,414.3200 | 4,410.5200 | 4,412.4200 |
| Wednesday 2 May 2018 (02/05/2018) | 4,447.2300 | 4,420.7700 | 4,433.0200 | 4,432.4800 | 4,432.7500 |
| Tuesday 1 May 2018 (01/05/2018) | 4,448.3200 | 4,465.8800 | 4,472.7700 | 4,441.6100 | 4,457.1900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4,441.6200 | 4,429.9400 | 4,452.7500 | 4,426.9500 | 4,439.8500 |
| Friday 27 April 2018 (27/04/2018) | 4,478.3900 | 4,459.6000 | 4,469.6000 | 4,460.3900 | 4,464.9950 |
| Thursday 26 April 2018 (26/04/2018) | 4,477.5800 | 4,466.7800 | 4,487.1800 | 4,457.2000 | 4,472.1900 |
| Wednesday 25 April 2018 (25/04/2018) | 4,473.7600 | 4,471.4500 | 4,477.7200 | 4,469.0300 | 4,473.3750 |
| Tuesday 24 April 2018 (24/04/2018) | 4,480.0900 | 4,468.5000 | 4,480.1400 | 4,469.8300 | 4,474.9850 |
| Monday 23 April 2018 (23/04/2018) | 4,503.6800 | 4,478.0000 | 4,492.8100 | 4,485.8900 | 4,489.3500 |
| Friday 20 April 2018 (20/04/2018) | 4,520.6100 | 4,533.6700 | 4,533.6700 | 4,505.7200 | 4,519.6950 |
| Thursday 19 April 2018 (19/04/2018) | 4,520.9400 | 4,556.6000 | 4,550.0500 | 4,517.2400 | 4,533.6450 |
| Wednesday 18 April 2018 (18/04/2018) | 4,520.1900 | 4,523.5400 | 4,526.7000 | 4,515.2700 | 4,520.9850 |
| Tuesday 17 April 2018 (17/04/2018) | 4,520.9100 | 4,532.2400 | 4,535.1300 | 4,514.2300 | 4,524.6800 |
| Monday 16 April 2018 (16/04/2018) | 4,505.9800 | 4,514.7700 | 4,513.0500 | 4,510.0900 | 4,511.5700 |
| Friday 13 April 2018 (13/04/2018) | 4,511.0700 | 4,529.3700 | 4,520.3100 | 4,504.9800 | 4,512.6450 |
| Thursday 12 April 2018 (12/04/2018) | 4,524.9100 | 4,493.7200 | 4,528.4700 | 4,486.1500 | 4,507.3100 |
| Wednesday 11 April 2018 (11/04/2018) | 4,506.5000 | 4,523.3400 | 4,518.0100 | 4,513.5000 | 4,515.7550 |
| Tuesday 10 April 2018 (10/04/2018) | 4,487.1200 | 4,511.5100 | 4,499.0400 | 4,491.5800 | 4,495.3100 |
| Monday 9 April 2018 (09/04/2018) | 4,475.1700 | 4,485.7000 | 4,483.7800 | 4,482.9400 | 4,483.3600 |
| Friday 6 April 2018 (06/04/2018) | 4,490.3000 | 4,479.1000 | 4,484.2000 | 4,467.4500 | 4,475.8250 |
| Thursday 5 April 2018 (05/04/2018) | 4,491.6900 | 4,498.5600 | 4,502.1400 | 4,488.5200 | 4,495.3300 |
| Wednesday 4 April 2018 (04/04/2018) | 4,491.3900 | 4,477.6100 | 4,496.4700 | 4,485.2100 | 4,490.8400 |
| Tuesday 3 April 2018 (03/04/2018) | 4,502.4700 | 4,475.7700 | 4,493.8200 | 4,482.7000 | 4,488.2600 |
| Monday 2 April 2018 (02/04/2018) | 4,502.3000 | 4,493.0400 | 4,505.6600 | 4,491.7000 | 4,498.6800 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4,503.2000 | 4,527.9200 | 4,528.6300 | 4,501.2800 | 4,514.9550 |
| Thursday 29 March 2018 (29/03/2018) | 4,521.5600 | 4,507.1100 | 4,520.0600 | 4,509.4800 | 4,514.7700 |
| Wednesday 28 March 2018 (28/03/2018) | 4,515.4700 | 4,515.4800 | 4,522.7100 | 4,509.8400 | 4,516.2750 |
| Tuesday 27 March 2018 (27/03/2018) | 4,519.7100 | 4,493.9200 | 4,518.2800 | 4,517.6400 | 4,517.9600 |
| Monday 26 March 2018 (26/03/2018) | 4,483.4300 | 4,529.6500 | 4,512.9100 | 4,498.9900 | 4,505.9500 |
| Friday 23 March 2018 (23/03/2018) | 4,464.1300 | 4,487.5800 | 4,475.7000 | 4,467.8000 | 4,471.7500 |
| Thursday 22 March 2018 (22/03/2018) | 4,452.5000 | 4,482.7200 | 4,457.6700 | 4,453.4300 | 4,455.5500 |
| Wednesday 21 March 2018 (21/03/2018) | 4,458.4000 | 4,447.1500 | 4,462.5900 | 4,439.3300 | 4,450.9600 |
| Tuesday 20 March 2018 (20/03/2018) | 4,453.2900 | 4,441.5900 | 4,455.6800 | 4,440.7700 | 4,448.2250 |
| Monday 19 March 2018 (19/03/2018) | 4,468.1800 | 4,473.1600 | 4,473.5000 | 4,447.2200 | 4,460.3600 |
| Friday 16 March 2018 (16/03/2018) | 4,470.6800 | 4,468.5400 | 4,476.1700 | 4,460.9800 | 4,468.5750 |
| Thursday 15 March 2018 (15/03/2018) | 4,483.1900 | 4,458.1300 | 4,479.9000 | 4,465.9000 | 4,472.9000 |
| Wednesday 14 March 2018 (14/03/2018) | 4,463.8400 | 4,485.9100 | 4,478.3300 | 4,468.9200 | 4,473.6250 |
| Tuesday 13 March 2018 (13/03/2018) | 4,450.6900 | 4,459.0900 | 4,458.4000 | 4,449.1500 | 4,453.7750 |
| Monday 12 March 2018 (12/03/2018) | 4,453.4500 | 4,455.0200 | 4,456.3600 | 4,442.8700 | 4,449.6150 |
| Friday 9 March 2018 (09/03/2018) | 4,482.3200 | 4,450.2900 | 4,468.1700 | 4,461.7100 | 4,464.9400 |
| Thursday 8 March 2018 (08/03/2018) | 4,498.0000 | 4,478.0600 | 4,498.8400 | 4,487.6600 | 4,493.2500 |
| Wednesday 7 March 2018 (07/03/2018) | 4,485.2600 | 4,484.6400 | 4,503.3600 | 4,479.6000 | 4,491.4800 |
| Tuesday 6 March 2018 (06/03/2018) | 4,435.8700 | 4,495.5200 | 4,482.0200 | 4,454.6400 | 4,468.3300 |
| Monday 5 March 2018 (05/03/2018) | 4,443.4200 | 4,441.4600 | 4,449.3400 | 4,430.9100 | 4,440.1250 |
| Friday 2 March 2018 (02/03/2018) | 4,403.9800 | 4,437.5600 | 4,432.3700 | 4,424.4000 | 4,428.3850 |
| Thursday 1 March 2018 (01/03/2018) | 4,417.0400 | 4,423.6700 | 4,425.4000 | 4,404.2000 | 4,414.8000 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4,448.6700 | 4,435.9000 | 4,442.0000 | 4,438.5300 | 4,440.2650 |
| Tuesday 27 February 2018 (27/02/2018) | 4,448.6600 | 4,429.8300 | 4,454.3600 | 4,431.9300 | 4,443.1450 |
| Monday 26 February 2018 (26/02/2018) | 4,460.5600 | 4,469.4000 | 4,471.7600 | 4,448.5700 | 4,460.1650 |
| Friday 23 February 2018 (23/02/2018) | 4,448.0400 | 4,464.0800 | 4,455.6000 | 4,449.2200 | 4,452.4100 |
| Thursday 22 February 2018 (22/02/2018) | 4,439.5000 | 4,439.3000 | 4,453.1500 | 4,436.9200 | 4,445.0350 |
| Wednesday 21 February 2018 (21/02/2018) | 4,446.8700 | 4,429.9700 | 4,444.0600 | 4,443.7400 | 4,443.9000 |
| Tuesday 20 February 2018 (20/02/2018) | 4,469.0700 | 4,435.8400 | 4,464.5600 | 4,440.4600 | 4,452.5100 |
| Monday 19 February 2018 (19/02/2018) | 4,492.2600 | 4,474.0300 | 4,491.8200 | 4,477.0800 | 4,484.4500 |
| Friday 16 February 2018 (16/02/2018) | 4,487.7500 | 4,475.5400 | 4,497.4200 | 4,475.7300 | 4,486.5750 |
| Thursday 15 February 2018 (15/02/2018) | 4,445.8000 | 4,486.2100 | 4,482.0000 | 4,449.6000 | 4,465.8000 |
| Wednesday 14 February 2018 (14/02/2018) | 4,441.8300 | 4,437.2200 | 4,448.5400 | 4,430.6800 | 4,439.6100 |
| Tuesday 13 February 2018 (13/02/2018) | 4,417.0700 | 4,452.4700 | 4,432.1600 | 4,431.2500 | 4,431.7050 |
| Monday 12 February 2018 (12/02/2018) | 4,405.4600 | 4,430.9800 | 4,420.1900 | 4,411.7000 | 4,415.9450 |
| Friday 9 February 2018 (09/02/2018) | 4,400.0100 | 4,409.3700 | 4,419.7100 | 4,390.0800 | 4,404.8950 |
| Thursday 8 February 2018 (08/02/2018) | 4,444.7300 | 4,423.5500 | 4,446.0100 | 4,390.5400 | 4,418.2750 |
| Wednesday 7 February 2018 (07/02/2018) | 4,450.4300 | 4,428.9300 | 4,449.7200 | 4,432.2200 | 4,440.9700 |
| Tuesday 6 February 2018 (06/02/2018) | 4,479.9900 | 4,448.2200 | 4,473.5200 | 4,467.9200 | 4,470.7200 |
| Monday 5 February 2018 (05/02/2018) | 4,484.8800 | 4,485.0000 | 4,488.0600 | 4,481.2800 | 4,484.6700 |
| Friday 2 February 2018 (02/02/2018) | 4,462.2000 | 4,509.1800 | 4,492.3000 | 4,474.1500 | 4,483.2250 |
| Thursday 1 February 2018 (01/02/2018) | 4,468.3700 | 4,466.5200 | 4,470.9500 | 4,454.1500 | 4,462.5500 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4,462.4900 | 4,445.9800 | 4,480.8200 | 4,448.1700 | 4,464.4950 |
| Tuesday 30 January 2018 (30/01/2018) | 4,454.4000 | 4,447.9600 | 4,473.0500 | 4,442.1600 | 4,457.6050 |
| Monday 29 January 2018 (29/01/2018) | 4,478.7600 | 4,448.6100 | 4,470.4400 | 4,458.3000 | 4,464.3700 |
| Friday 26 January 2018 (26/01/2018) | 4,463.1000 | 4,497.8900 | 4,477.7700 | 4,471.5500 | 4,474.6600 |
| Thursday 25 January 2018 (25/01/2018) | 4,440.6300 | 4,493.2900 | 4,476.3700 | 4,457.1000 | 4,466.7350 |
| Wednesday 24 January 2018 (24/01/2018) | 4,405.1600 | 4,438.5800 | 4,431.8200 | 4,407.4000 | 4,419.6100 |
| Tuesday 23 January 2018 (23/01/2018) | 4,404.7100 | 4,402.5000 | 4,408.8500 | 4,403.5100 | 4,406.1800 |
| Monday 22 January 2018 (22/01/2018) | 4,424.2100 | 4,384.5000 | 4,415.7000 | 4,393.3100 | 4,404.5050 |
| Friday 19 January 2018 (19/01/2018) | 4,400.5100 | 4,436.0600 | 4,424.9000 | 4,411.3700 | 4,418.1350 |
| Thursday 18 January 2018 (18/01/2018) | 4,381.6100 | 4,400.5500 | 4,397.3700 | 4,395.4700 | 4,396.4200 |
| Wednesday 17 January 2018 (17/01/2018) | 4,391.8100 | 4,385.9000 | 4,398.5800 | 4,383.8100 | 4,391.1950 |
| Tuesday 16 January 2018 (16/01/2018) | 4,420.2300 | 4,397.5100 | 4,405.1500 | 4,401.1900 | 4,403.1700 |
| Monday 15 January 2018 (15/01/2018) | 4,380.6400 | 4,418.7000 | 4,408.6600 | 4,389.7200 | 4,399.1900 |
| Friday 12 January 2018 (12/01/2018) | 4,321.6800 | 4,377.8300 | 4,362.4400 | 4,337.1100 | 4,349.7750 |
| Thursday 11 January 2018 (11/01/2018) | 4,353.9800 | 4,324.2000 | 4,352.9400 | 4,332.1400 | 4,342.5400 |
| Wednesday 10 January 2018 (10/01/2018) | 4,318.7100 | 4,357.9700 | 4,339.3400 | 4,326.2900 | 4,332.8150 |
| Tuesday 9 January 2018 (09/01/2018) | 4,339.6100 | 4,321.6900 | 4,333.6100 | 4,330.0900 | 4,331.8500 |
| Monday 8 January 2018 (08/01/2018) | 4,362.5200 | 4,342.4500 | 4,353.3400 | 4,339.4400 | 4,346.3900 |
| Friday 5 January 2018 (05/01/2018) | 4,352.2900 | 4,369.1400 | 4,366.0400 | 4,354.8100 | 4,360.4250 |
| Thursday 4 January 2018 (04/01/2018) | 4,334.2700 | 4,351.4200 | 4,351.0900 | 4,343.4800 | 4,347.2850 |
| Wednesday 3 January 2018 (03/01/2018) | 4,346.6800 | 4,334.6000 | 4,340.3100 | 4,334.2200 | 4,337.2650 |
| Tuesday 2 January 2018 (02/01/2018) | 4,314.8900 | 4,345.6700 | 4,338.4300 | 4,327.5700 | 4,333.0000 |
| Monday 1 January 2018 (01/01/2018) | 4,313.9600 | 4,318.2800 | 4,327.0300 | 4,310.8500 | 4,318.9400 |