Euro-Ugandan Shilling History: 2017
Go
Set AlertDaily EUR/UGX rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4314.75, reached on 29/12/2017
The lowest level of 2017 was 3714.6 reached 04/01/2017
The average level of 2017 was 4033.9609
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/UGX Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4,288.7600 | 4,328.8600 | 4,314.7500 | 4,314.2100 | 4,314.4800 |
| Thursday 28 December 2017 (28/12/2017) | 4,266.8800 | 4,289.9200 | 4,281.7000 | 4,274.8900 | 4,278.2950 |
| Wednesday 27 December 2017 (27/12/2017) | 4,245.3000 | 4,268.6800 | 4,259.0200 | 4,256.8500 | 4,257.9350 |
| Tuesday 26 December 2017 (26/12/2017) | 4,249.0600 | 4,247.7300 | 4,256.4700 | 4,246.7900 | 4,251.6300 |
| Monday 25 December 2017 (25/12/2017) | 4,254.6800 | 4,248.0000 | 4,263.1000 | 4,246.7700 | 4,254.9350 |
| Friday 22 December 2017 (22/12/2017) | 4,247.8200 | 4,262.7000 | 4,265.1200 | 4,240.0600 | 4,252.5900 |
| Thursday 21 December 2017 (21/12/2017) | 4,239.4900 | 4,243.7100 | 4,243.4900 | 4,242.1600 | 4,242.8250 |
| Wednesday 20 December 2017 (20/12/2017) | 4,224.8800 | 4,241.7500 | 4,242.5800 | 4,234.6800 | 4,238.6300 |
| Tuesday 19 December 2017 (19/12/2017) | 4,219.0900 | 4,229.8400 | 4,237.7400 | 4,218.0900 | 4,227.9150 |
| Monday 18 December 2017 (18/12/2017) | 4,226.8700 | 4,213.4600 | 4,229.1100 | 4,214.1000 | 4,221.6050 |
| Friday 15 December 2017 (15/12/2017) | 4,233.0500 | 4,228.1400 | 4,246.3500 | 4,231.9800 | 4,239.1650 |
| Thursday 14 December 2017 (14/12/2017) | 4,211.1900 | 4,235.3500 | 4,233.0500 | 4,213.9800 | 4,223.5150 |
| Wednesday 13 December 2017 (13/12/2017) | 4,221.5800 | 4,211.5300 | 4,218.0100 | 4,205.9900 | 4,212.0000 |
| Tuesday 12 December 2017 (12/12/2017) | 4,223.6700 | 4,221.3400 | 4,233.2700 | 4,209.6100 | 4,221.4400 |
| Monday 11 December 2017 (11/12/2017) | 4,206.5200 | 4,224.2000 | 4,232.9100 | 4,202.4600 | 4,217.6850 |
| Friday 8 December 2017 (08/12/2017) | 4,221.3100 | 4,196.6800 | 4,204.4400 | 4,200.4700 | 4,202.4550 |
| Thursday 7 December 2017 (07/12/2017) | 4,238.0000 | 4,221.6800 | 4,234.1200 | 4,220.9400 | 4,227.5300 |
| Wednesday 6 December 2017 (06/12/2017) | 4,261.1700 | 4,239.8400 | 4,252.0900 | 4,245.7500 | 4,248.9200 |
| Tuesday 5 December 2017 (05/12/2017) | 4,255.5500 | 4,267.1400 | 4,267.8100 | 4,246.9800 | 4,257.3950 |
| Monday 4 December 2017 (04/12/2017) | 4,271.5500 | 4,257.7600 | 4,270.3700 | 4,255.1300 | 4,262.7500 |
| Friday 1 December 2017 (01/12/2017) | 4,255.0500 | 4,285.0800 | 4,280.4600 | 4,269.9900 | 4,275.2250 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4,258.5200 | 4,253.8600 | 4,261.9800 | 4,245.1300 | 4,253.5550 |
| Wednesday 29 November 2017 (29/11/2017) | 4,277.7200 | 4,259.0500 | 4,276.2300 | 4,254.2600 | 4,265.2450 |
| Tuesday 28 November 2017 (28/11/2017) | 4,294.5400 | 4,273.5200 | 4,301.2300 | 4,265.2400 | 4,283.2350 |
| Monday 27 November 2017 (27/11/2017) | 4,274.6500 | 4,296.3200 | 4,290.3800 | 4,278.5300 | 4,284.4550 |
| Friday 24 November 2017 (24/11/2017) | 4,263.6900 | 4,272.4400 | 4,278.1500 | 4,266.6900 | 4,272.4200 |
| Thursday 23 November 2017 (23/11/2017) | 4,226.4000 | 4,264.6400 | 4,249.7800 | 4,246.2600 | 4,248.0200 |
| Wednesday 22 November 2017 (22/11/2017) | 4,214.3100 | 4,225.7100 | 4,227.7700 | 4,219.6000 | 4,223.6850 |
| Tuesday 21 November 2017 (21/11/2017) | 4,239.2700 | 4,213.6700 | 4,228.9900 | 4,224.4200 | 4,226.7050 |
| Monday 20 November 2017 (20/11/2017) | 4,240.6800 | 4,240.4300 | 4,247.0700 | 4,237.0900 | 4,242.0800 |
| Friday 17 November 2017 (17/11/2017) | 4,229.9600 | 4,258.6700 | 4,245.6800 | 4,231.5300 | 4,238.6050 |
| Thursday 16 November 2017 (16/11/2017) | 4,268.1600 | 4,231.7500 | 4,253.1700 | 4,252.9900 | 4,253.0800 |
| Wednesday 15 November 2017 (15/11/2017) | 4,215.8800 | 4,268.8300 | 4,264.5600 | 4,240.3500 | 4,252.4550 |
| Tuesday 14 November 2017 (14/11/2017) | 4,191.2900 | 4,216.0500 | 4,221.9900 | 4,190.7700 | 4,206.3800 |
| Monday 13 November 2017 (13/11/2017) | 4,199.9100 | 4,191.8900 | 4,200.7900 | 4,192.1600 | 4,196.4750 |
| Friday 10 November 2017 (10/11/2017) | 4,179.8100 | 4,193.5300 | 4,186.0400 | 4,184.0100 | 4,185.0250 |
| Thursday 9 November 2017 (09/11/2017) | 4,173.6100 | 4,184.2100 | 4,185.4100 | 4,167.1900 | 4,176.3000 |
| Wednesday 8 November 2017 (08/11/2017) | 4,163.3300 | 4,173.3600 | 4,182.2400 | 4,160.2500 | 4,171.2450 |
| Tuesday 7 November 2017 (07/11/2017) | 4,179.3500 | 4,165.1500 | 4,173.8100 | 4,168.6500 | 4,171.2300 |
| Monday 6 November 2017 (06/11/2017) | 4,208.3500 | 4,181.8200 | 4,202.4200 | 4,180.1800 | 4,191.3000 |
| Friday 3 November 2017 (03/11/2017) | 4,215.2900 | 4,200.5700 | 4,216.8000 | 4,198.4100 | 4,207.6050 |
| Thursday 2 November 2017 (02/11/2017) | 4,207.2500 | 4,217.2300 | 4,219.1100 | 4,205.2600 | 4,212.1850 |
| Wednesday 1 November 2017 (01/11/2017) | 4,210.1400 | 4,206.5500 | 4,211.2800 | 4,199.1600 | 4,205.2200 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4,202.1700 | 4,209.3200 | 4,208.6500 | 4,205.4700 | 4,207.0600 |
| Monday 30 October 2017 (30/10/2017) | 4,203.4000 | 4,205.3400 | 4,210.3200 | 4,192.3600 | 4,201.3400 |
| Friday 27 October 2017 (27/10/2017) | 4,270.5700 | 4,201.2000 | 4,252.2900 | 4,216.9500 | 4,234.6200 |
| Thursday 26 October 2017 (26/10/2017) | 4,257.3700 | 4,272.6800 | 4,281.2400 | 4,266.5200 | 4,273.8800 |
| Wednesday 25 October 2017 (25/10/2017) | 4,265.9900 | 4,255.3800 | 4,273.2700 | 4,255.6600 | 4,264.4650 |
| Tuesday 24 October 2017 (24/10/2017) | 4,253.7200 | 4,264.8500 | 4,272.5100 | 4,251.0000 | 4,261.7550 |
| Monday 23 October 2017 (23/10/2017) | 4,274.3700 | 4,253.9600 | 4,262.4400 | 4,257.3700 | 4,259.9050 |
| Friday 20 October 2017 (20/10/2017) | 4,279.5600 | 4,298.2600 | 4,286.8200 | 4,272.6300 | 4,279.7250 |
| Thursday 19 October 2017 (19/10/2017) | 4,250.8800 | 4,280.5700 | 4,282.8800 | 4,256.5200 | 4,269.7000 |
| Wednesday 18 October 2017 (18/10/2017) | 4,259.5800 | 4,248.7500 | 4,257.2600 | 4,253.3200 | 4,255.2900 |
| Tuesday 17 October 2017 (17/10/2017) | 4,254.7400 | 4,260.3200 | 4,264.8500 | 4,235.0700 | 4,249.9600 |
| Monday 16 October 2017 (16/10/2017) | 4,259.9800 | 4,255.8000 | 4,266.6200 | 4,246.9800 | 4,256.8000 |
| Friday 13 October 2017 (13/10/2017) | 4,258.2900 | 4,260.7700 | 4,263.5800 | 4,252.3000 | 4,257.9400 |
| Thursday 12 October 2017 (12/10/2017) | 4,247.3200 | 4,259.0500 | 4,262.2500 | 4,256.2800 | 4,259.2650 |
| Wednesday 11 October 2017 (11/10/2017) | 4,232.2400 | 4,243.5100 | 4,255.3100 | 4,234.9400 | 4,245.1250 |
| Tuesday 10 October 2017 (10/10/2017) | 4,210.8100 | 4,232.1100 | 4,228.7900 | 4,219.8200 | 4,224.3050 |
| Monday 9 October 2017 (09/10/2017) | 4,187.6300 | 4,212.3000 | 4,204.4700 | 4,188.8300 | 4,196.6500 |
| Friday 6 October 2017 (06/10/2017) | 4,193.3300 | 4,195.9200 | 4,201.5500 | 4,192.6500 | 4,197.1000 |
| Thursday 5 October 2017 (05/10/2017) | 4,202.4500 | 4,195.3600 | 4,198.1200 | 4,197.8000 | 4,197.9600 |
| Wednesday 4 October 2017 (04/10/2017) | 4,194.1600 | 4,204.2600 | 4,200.8700 | 4,195.8700 | 4,198.3700 |
| Tuesday 3 October 2017 (03/10/2017) | 4,187.4500 | 4,195.0000 | 4,199.7700 | 4,179.2500 | 4,189.5100 |
| Monday 2 October 2017 (02/10/2017) | 4,214.1400 | 4,188.1800 | 4,206.7200 | 4,201.5100 | 4,204.1150 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4,195.8800 | 4,213.6900 | 4,221.9700 | 4,213.6900 | 4,217.8300 |
| Thursday 28 September 2017 (28/09/2017) | 4,190.1400 | 4,198.2600 | 4,209.8200 | 4,192.3000 | 4,201.0600 |
| Wednesday 27 September 2017 (27/09/2017) | 4,201.9200 | 4,189.9800 | 4,202.2000 | 4,192.0700 | 4,197.1350 |
| Tuesday 26 September 2017 (26/09/2017) | 4,235.5800 | 4,204.0200 | 4,215.4800 | 4,211.0000 | 4,213.2400 |
| Monday 25 September 2017 (25/09/2017) | 4,270.4300 | 4,228.6000 | 4,246.3100 | 4,242.1700 | 4,244.2400 |
| Friday 22 September 2017 (22/09/2017) | 4,240.0000 | 4,242.4000 | 4,242.4000 | 4,240.0000 | 4,241.2000 |
| Thursday 21 September 2017 (21/09/2017) | 4,277.0000 | 4,273.9000 | 4,277.0000 | 4,273.9000 | 4,275.4500 |
| Wednesday 20 September 2017 (20/09/2017) | 4,269.1000 | 4,269.8000 | 4,269.8000 | 4,269.1000 | 4,269.4500 |
| Tuesday 19 September 2017 (19/09/2017) | 4,254.9000 | 4,256.1000 | 4,256.1000 | 4,254.9000 | 4,255.5000 |
| Monday 18 September 2017 (18/09/2017) | 4,251.2000 | 4,251.2000 | 4,251.2000 | 4,251.2000 | 4,251.2000 |
| Friday 15 September 2017 (15/09/2017) | 4,233.6000 | 4,235.1000 | 4,235.1000 | 4,233.6000 | 4,234.3500 |
| Thursday 14 September 2017 (14/09/2017) | 4,267.7000 | 4,264.9000 | 4,267.7000 | 4,264.9000 | 4,266.3000 |
| Wednesday 13 September 2017 (13/09/2017) | 4,251.1000 | 4,252.5000 | 4,252.5000 | 4,251.1000 | 4,251.8000 |
| Tuesday 12 September 2017 (12/09/2017) | 4,273.0000 | 4,271.2000 | 4,273.0000 | 4,271.2000 | 4,272.1000 |
| Monday 11 September 2017 (11/09/2017) | 4,296.3000 | 4,296.3000 | 4,296.3000 | 4,296.3000 | 4,296.3000 |
| Friday 8 September 2017 (08/09/2017) | 4,270.1000 | 4,272.3000 | 4,272.3000 | 4,270.1000 | 4,271.2000 |
| Thursday 7 September 2017 (07/09/2017) | 4,249.3000 | 4,251.0000 | 4,251.0000 | 4,249.3000 | 4,250.1500 |
| Wednesday 6 September 2017 (06/09/2017) | 4,234.6000 | 4,235.8000 | 4,235.8000 | 4,234.6000 | 4,235.2000 |
| Tuesday 5 September 2017 (05/09/2017) | 4,242.9000 | 4,242.2000 | 4,242.9000 | 4,242.2000 | 4,242.5500 |
| Monday 4 September 2017 (04/09/2017) | 4,244.3000 | 4,244.2000 | 4,244.3000 | 4,244.2000 | 4,244.2500 |
| Friday 1 September 2017 (01/09/2017) | 4,224.9000 | 4,226.5000 | 4,226.5000 | 4,224.9000 | 4,225.7000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4,256.4000 | 4,253.8000 | 4,256.4000 | 4,253.8000 | 4,255.1000 |
| Wednesday 30 August 2017 (30/08/2017) | 4,287.5000 | 4,284.9000 | 4,287.5000 | 4,284.9000 | 4,286.2000 |
| Tuesday 29 August 2017 (29/08/2017) | 4,258.2000 | 4,260.6000 | 4,260.6000 | 4,258.2000 | 4,259.4000 |
| Monday 28 August 2017 (28/08/2017) | 4,212.7000 | 4,212.7000 | 4,212.7000 | 4,212.7000 | 4,212.7000 |
| Friday 25 August 2017 (25/08/2017) | 4,200.0000 | 4,201.1000 | 4,201.1000 | 4,200.0000 | 4,200.5500 |
| Thursday 24 August 2017 (24/08/2017) | 4,196.4000 | 4,196.7000 | 4,196.7000 | 4,196.4000 | 4,196.5500 |
| Wednesday 23 August 2017 (23/08/2017) | 4,189.7000 | 4,190.3000 | 4,190.3000 | 4,189.7000 | 4,190.0000 |
| Tuesday 22 August 2017 (22/08/2017) | 4,191.5000 | 4,191.3000 | 4,191.5000 | 4,191.3000 | 4,191.4000 |
| Monday 21 August 2017 (21/08/2017) | 4,186.9000 | 4,186.9000 | 4,186.9000 | 4,186.9000 | 4,186.9000 |
| Friday 18 August 2017 (18/08/2017) | 4,172.0000 | 4,173.2000 | 4,173.2000 | 4,172.0000 | 4,172.6000 |
| Thursday 17 August 2017 (17/08/2017) | 4,164.1000 | 4,164.8000 | 4,164.8000 | 4,164.1000 | 4,164.4500 |
| Wednesday 16 August 2017 (16/08/2017) | 4,190.8000 | 4,188.6000 | 4,190.8000 | 4,188.6000 | 4,189.7000 |
| Tuesday 15 August 2017 (15/08/2017) | 4,208.6000 | 4,207.1000 | 4,208.6000 | 4,207.1000 | 4,207.8500 |
| Monday 14 August 2017 (14/08/2017) | 4,194.4000 | 4,194.4000 | 4,194.4000 | 4,194.4000 | 4,194.4000 |
| Friday 11 August 2017 (11/08/2017) | 4,187.3000 | 4,187.9000 | 4,187.9000 | 4,187.3000 | 4,187.6000 |
| Thursday 10 August 2017 (10/08/2017) | 4,191.8000 | 4,191.4000 | 4,191.8000 | 4,191.4000 | 4,191.6000 |
| Wednesday 9 August 2017 (09/08/2017) | 4,225.2000 | 4,222.4000 | 4,225.2000 | 4,222.4000 | 4,223.8000 |
| Tuesday 8 August 2017 (08/08/2017) | 4,218.8000 | 4,219.3000 | 4,219.3000 | 4,218.8000 | 4,219.0500 |
| Monday 7 August 2017 (07/08/2017) | 4,248.5000 | 4,248.5000 | 4,248.5000 | 4,248.5000 | 4,248.5000 |
| Friday 4 August 2017 (04/08/2017) | 4,228.4000 | 4,230.1000 | 4,230.1000 | 4,228.4000 | 4,229.2500 |
| Thursday 3 August 2017 (03/08/2017) | 4,234.9000 | 4,234.4000 | 4,234.9000 | 4,234.4000 | 4,234.6500 |
| Wednesday 2 August 2017 (02/08/2017) | 4,219.1000 | 4,220.4000 | 4,220.4000 | 4,219.1000 | 4,219.7500 |
| Tuesday 1 August 2017 (01/08/2017) | 4,190.0000 | 4,192.4000 | 4,192.4000 | 4,190.0000 | 4,191.2000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4,181.3000 | 4,181.3000 | 4,181.3000 | 4,181.3000 | 4,181.3000 |
| Friday 28 July 2017 (28/07/2017) | 4,168.7000 | 4,169.8000 | 4,169.8000 | 4,168.7000 | 4,169.2500 |
| Thursday 27 July 2017 (27/07/2017) | 4,146.3000 | 4,148.2000 | 4,148.2000 | 4,146.3000 | 4,147.2500 |
| Wednesday 26 July 2017 (26/07/2017) | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 |
| Tuesday 25 July 2017 (25/07/2017) | 4,148.4000 | 4,148.2000 | 4,148.4000 | 4,148.2000 | 4,148.3000 |
| Monday 24 July 2017 (24/07/2017) | 4,147.1000 | 4,147.2000 | 4,147.2000 | 4,147.1000 | 4,147.1500 |
| Friday 21 July 2017 (21/07/2017) | 4,097.1000 | 4,101.3000 | 4,101.3000 | 4,097.1000 | 4,099.2000 |
| Thursday 20 July 2017 (20/07/2017) | 4,104.1000 | 4,101.6000 | 4,104.1000 | 4,101.6000 | 4,102.8500 |
| Wednesday 19 July 2017 (19/07/2017) | 4,115.7000 | 4,114.7000 | 4,115.7000 | 4,114.7000 | 4,115.2000 |
| Tuesday 18 July 2017 (18/07/2017) | 4,080.6000 | 4,083.5000 | 4,083.5000 | 4,080.6000 | 4,082.0500 |
| Monday 17 July 2017 (17/07/2017) | 4,064.0000 | 4,067.9000 | 4,067.9000 | 4,064.0000 | 4,065.9500 |
| Friday 14 July 2017 (14/07/2017) | 4,060.4000 | 4,060.7000 | 4,060.7000 | 4,060.4000 | 4,060.5500 |
| Thursday 13 July 2017 (13/07/2017) | 4,081.6000 | 4,079.8000 | 4,081.6000 | 4,079.8000 | 4,080.7000 |
| Wednesday 12 July 2017 (12/07/2017) | 4,063.2000 | 4,064.7000 | 4,064.7000 | 4,063.2000 | 4,063.9500 |
| Tuesday 11 July 2017 (11/07/2017) | 4,055.8000 | 4,056.4000 | 4,056.4000 | 4,055.8000 | 4,056.1000 |
| Monday 10 July 2017 (10/07/2017) | 4,063.2000 | 4,063.2000 | 4,063.2000 | 4,063.2000 | 4,063.2000 |
| Friday 7 July 2017 (07/07/2017) | 4,046.8000 | 4,048.2000 | 4,048.2000 | 4,046.8000 | 4,047.5000 |
| Thursday 6 July 2017 (06/07/2017) | 4,030.7000 | 4,032.0000 | 4,032.0000 | 4,030.7000 | 4,031.3500 |
| Wednesday 5 July 2017 (05/07/2017) | 4,049.5000 | 4,047.9000 | 4,049.5000 | 4,047.9000 | 4,048.7000 |
| Tuesday 4 July 2017 (04/07/2017) | 4,050.0000 | 4,050.0000 | 4,050.0000 | 4,050.0000 | 4,050.0000 |
| Monday 3 July 2017 (03/07/2017) | 4,054.3000 | 4,054.3000 | 4,054.3000 | 4,054.3000 | 4,054.3000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4,046.4000 | 4,047.1000 | 4,047.1000 | 4,046.4000 | 4,046.7500 |
| Thursday 29 June 2017 (29/06/2017) | 4,030.4000 | 4,031.7000 | 4,031.7000 | 4,030.4000 | 4,031.0500 |
| Wednesday 28 June 2017 (28/06/2017) | 3,995.8000 | 3,998.7000 | 3,998.7000 | 3,995.8000 | 3,997.2500 |
| Tuesday 27 June 2017 (27/06/2017) | 3,968.4000 | 3,970.7000 | 3,970.7000 | 3,968.4000 | 3,969.5500 |
| Monday 26 June 2017 (26/06/2017) | 3,958.0000 | 3,958.9000 | 3,958.9000 | 3,958.0000 | 3,958.4500 |
| Friday 23 June 2017 (23/06/2017) | 3,961.2000 | 3,960.9000 | 3,961.2000 | 3,960.9000 | 3,961.0500 |
| Thursday 22 June 2017 (22/06/2017) | 3,957.7000 | 3,958.0000 | 3,958.0000 | 3,957.7000 | 3,957.8500 |
| Wednesday 21 June 2017 (21/06/2017) | 3,955.4000 | 3,955.6000 | 3,955.6000 | 3,955.4000 | 3,955.5000 |
| Tuesday 20 June 2017 (20/06/2017) | 3,972.5000 | 3,969.8000 | 3,972.5000 | 3,969.8000 | 3,971.1500 |
| Monday 19 June 2017 (19/06/2017) | 3,964.5000 | 3,964.5000 | 3,964.5000 | 3,964.5000 | 3,964.5000 |
| Friday 16 June 2017 (16/06/2017) | 3,959.3000 | 3,959.7000 | 3,959.7000 | 3,959.3000 | 3,959.5000 |
| Thursday 15 June 2017 (15/06/2017) | 3,971.9000 | 3,970.8000 | 3,971.9000 | 3,970.8000 | 3,971.3500 |
| Wednesday 14 June 2017 (14/06/2017) | 3,975.9000 | 3,975.6000 | 3,975.9000 | 3,975.6000 | 3,975.7500 |
| Tuesday 13 June 2017 (13/06/2017) | 3,981.8000 | 3,981.3000 | 3,981.8000 | 3,981.3000 | 3,981.5500 |
| Monday 12 June 2017 (12/06/2017) | 3,968.9000 | 3,968.9000 | 3,968.9000 | 3,968.9000 | 3,968.9000 |
| Friday 9 June 2017 (09/06/2017) | 3,988.3000 | 3,986.7000 | 3,988.3000 | 3,986.7000 | 3,987.5000 |
| Thursday 8 June 2017 (08/06/2017) | 3,980.1000 | 3,980.8000 | 3,980.8000 | 3,980.1000 | 3,980.4500 |
| Wednesday 7 June 2017 (07/06/2017) | 3,999.4000 | 3,997.8000 | 3,999.4000 | 3,997.8000 | 3,998.6000 |
| Tuesday 6 June 2017 (06/06/2017) | 4,002.4000 | 4,002.1000 | 4,002.4000 | 4,002.1000 | 4,002.2500 |
| Monday 5 June 2017 (05/06/2017) | 3,990.2000 | 3,990.2000 | 3,990.2000 | 3,990.2000 | 3,990.2000 |
| Friday 2 June 2017 (02/06/2017) | 3,989.2000 | 3,989.3000 | 3,989.3000 | 3,989.2000 | 3,989.2500 |
| Thursday 1 June 2017 (01/06/2017) | 3,993.9000 | 3,993.5000 | 3,993.9000 | 3,993.5000 | 3,993.7000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,975.9000 | 3,977.4000 | 3,977.4000 | 3,975.9000 | 3,976.6500 |
| Tuesday 30 May 2017 (30/05/2017) | 3,986.8000 | 3,985.9000 | 3,986.8000 | 3,985.9000 | 3,986.3500 |
| Monday 29 May 2017 (29/05/2017) | 4,006.0000 | 4,006.0000 | 4,006.0000 | 4,006.0000 | 4,006.0000 |
| Friday 26 May 2017 (26/05/2017) | 3,998.7000 | 3,999.3000 | 3,999.3000 | 3,998.7000 | 3,999.0000 |
| Thursday 25 May 2017 (25/05/2017) | 3,994.9000 | 3,995.2000 | 3,995.2000 | 3,994.9000 | 3,995.0500 |
| Wednesday 24 May 2017 (24/05/2017) | 4,014.5000 | 4,012.9000 | 4,014.5000 | 4,012.9000 | 4,013.7000 |
| Tuesday 23 May 2017 (23/05/2017) | 4,025.2000 | 4,024.3000 | 4,025.2000 | 4,024.3000 | 4,024.7500 |
| Monday 22 May 2017 (22/05/2017) | 4,001.7000 | 4,001.7000 | 4,001.7000 | 4,001.7000 | 4,001.7000 |
| Friday 19 May 2017 (19/05/2017) | 3,991.9000 | 3,992.7000 | 3,992.7000 | 3,991.9000 | 3,992.3000 |
| Thursday 18 May 2017 (18/05/2017) | 3,982.1000 | 3,982.9000 | 3,982.9000 | 3,982.1000 | 3,982.5000 |
| Wednesday 17 May 2017 (17/05/2017) | 3,961.7000 | 3,963.4000 | 3,963.4000 | 3,961.7000 | 3,962.5500 |
| Tuesday 16 May 2017 (16/05/2017) | 3,937.1000 | 3,939.2000 | 3,939.2000 | 3,937.1000 | 3,938.1500 |
| Monday 15 May 2017 (15/05/2017) | 3,913.9000 | 3,913.9000 | 3,913.9000 | 3,913.9000 | 3,913.9000 |
| Friday 12 May 2017 (12/05/2017) | 3,906.4000 | 3,907.0000 | 3,907.0000 | 3,906.4000 | 3,906.7000 |
| Thursday 11 May 2017 (11/05/2017) | 3,905.8000 | 3,905.9000 | 3,905.9000 | 3,905.8000 | 3,905.8500 |
| Wednesday 10 May 2017 (10/05/2017) | 3,907.1000 | 3,907.0000 | 3,907.1000 | 3,907.0000 | 3,907.0500 |
| Tuesday 9 May 2017 (09/05/2017) | 3,929.9000 | 3,928.0000 | 3,929.9000 | 3,928.0000 | 3,928.9500 |
| Monday 8 May 2017 (08/05/2017) | 3,930.9000 | 3,930.8000 | 3,930.9000 | 3,930.8000 | 3,930.8500 |
| Friday 5 May 2017 (05/05/2017) | 3,926.1000 | 3,926.5000 | 3,926.5000 | 3,926.1000 | 3,926.3000 |
| Thursday 4 May 2017 (04/05/2017) | 3,912.1000 | 3,914.4000 | 3,914.4000 | 3,912.1000 | 3,913.2500 |
| Wednesday 3 May 2017 (03/05/2017) | 3,934.2000 | 3,932.4000 | 3,934.2000 | 3,932.4000 | 3,933.3000 |
| Tuesday 2 May 2017 (02/05/2017) | 3,947.5000 | 3,946.4000 | 3,947.5000 | 3,946.4000 | 3,946.9500 |
| Monday 1 May 2017 (01/05/2017) | 3,947.5000 | 3,947.5000 | 3,947.5000 | 3,947.5000 | 3,947.5000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,930.6000 | 3,932.0000 | 3,932.0000 | 3,930.6000 | 3,931.3000 |
| Thursday 27 April 2017 (27/04/2017) | 3,919.8000 | 3,920.7000 | 3,920.7000 | 3,919.8000 | 3,920.2500 |
| Wednesday 26 April 2017 (26/04/2017) | 3,904.1000 | 3,906.6000 | 3,906.6000 | 3,904.1000 | 3,905.3500 |
| Tuesday 25 April 2017 (25/04/2017) | 3,880.3000 | 3,882.3000 | 3,882.3000 | 3,880.3000 | 3,881.3000 |
| Monday 24 April 2017 (24/04/2017) | 3,816.9000 | 3,816.9000 | 3,816.9000 | 3,816.9000 | 3,816.9000 |
| Friday 21 April 2017 (21/04/2017) | 3,837.6000 | 3,835.9000 | 3,837.6000 | 3,835.9000 | 3,836.7500 |
| Thursday 20 April 2017 (20/04/2017) | 3,829.2000 | 3,829.9000 | 3,829.9000 | 3,829.2000 | 3,829.5500 |
| Wednesday 19 April 2017 (19/04/2017) | 3,810.1000 | 3,811.7000 | 3,811.7000 | 3,810.1000 | 3,810.9000 |
| Tuesday 18 April 2017 (18/04/2017) | 3,806.1000 | 3,806.4000 | 3,806.4000 | 3,806.1000 | 3,806.2500 |
| Friday 14 April 2017 (14/04/2017) | 3,806.1000 | 3,806.1000 | 3,806.1000 | 3,806.1000 | 3,806.1000 |
| Thursday 13 April 2017 (13/04/2017) | 3,792.9000 | 3,794.0000 | 3,794.0000 | 3,792.9000 | 3,793.4500 |
| Wednesday 12 April 2017 (12/04/2017) | 3,791.2000 | 3,791.3000 | 3,791.3000 | 3,791.2000 | 3,791.2500 |
| Tuesday 11 April 2017 (11/04/2017) | 3,779.2000 | 3,780.2000 | 3,780.2000 | 3,779.2000 | 3,779.7000 |
| Monday 10 April 2017 (10/04/2017) | 3,800.9000 | 3,800.9000 | 3,800.9000 | 3,800.9000 | 3,800.9000 |
| Friday 7 April 2017 (07/04/2017) | 3,809.9000 | 3,809.1000 | 3,809.9000 | 3,809.1000 | 3,809.5000 |
| Thursday 6 April 2017 (06/04/2017) | 3,812.3000 | 3,812.1000 | 3,812.3000 | 3,812.1000 | 3,812.2000 |
| Wednesday 5 April 2017 (05/04/2017) | 3,802.2000 | 3,803.0000 | 3,803.0000 | 3,802.2000 | 3,802.6000 |
| Tuesday 4 April 2017 (04/04/2017) | 3,806.8000 | 3,806.4000 | 3,806.8000 | 3,806.4000 | 3,806.6000 |
| Monday 3 April 2017 (03/04/2017) | 3,818.4000 | 3,818.4000 | 3,818.4000 | 3,818.4000 | 3,818.4000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,837.4000 | 3,835.8000 | 3,837.4000 | 3,835.8000 | 3,836.6000 |
| Thursday 30 March 2017 (30/03/2017) | 3,849.1000 | 3,848.1000 | 3,849.1000 | 3,848.1000 | 3,848.6000 |
| Wednesday 29 March 2017 (29/03/2017) | 3,867.8000 | 3,866.2000 | 3,867.8000 | 3,866.2000 | 3,867.0000 |
| Tuesday 28 March 2017 (28/03/2017) | 3,869.8000 | 3,869.6000 | 3,869.8000 | 3,869.6000 | 3,869.7000 |
| Monday 27 March 2017 (27/03/2017) | 3,845.2000 | 3,845.2000 | 3,845.2000 | 3,845.2000 | 3,845.2000 |
| Friday 24 March 2017 (24/03/2017) | 3,832.1000 | 3,833.2000 | 3,833.2000 | 3,832.1000 | 3,832.6500 |
| Thursday 23 March 2017 (23/03/2017) | 3,830.7000 | 3,830.8000 | 3,830.8000 | 3,830.7000 | 3,830.7500 |
| Wednesday 22 March 2017 (22/03/2017) | 3,846.2000 | 3,844.9000 | 3,846.2000 | 3,844.9000 | 3,845.5500 |
| Tuesday 21 March 2017 (21/03/2017) | 3,824.9000 | 3,826.7000 | 3,826.7000 | 3,824.9000 | 3,825.8000 |
| Monday 20 March 2017 (20/03/2017) | 3,814.3000 | 3,814.3000 | 3,814.3000 | 3,814.3000 | 3,814.3000 |
| Friday 17 March 2017 (17/03/2017) | 3,808.3000 | 3,808.8000 | 3,808.8000 | 3,808.3000 | 3,808.5500 |
| Thursday 16 March 2017 (16/03/2017) | 3,774.1000 | 3,777.0000 | 3,777.0000 | 3,774.1000 | 3,775.5500 |
| Wednesday 15 March 2017 (15/03/2017) | 3,782.7000 | 3,782.0000 | 3,782.7000 | 3,782.0000 | 3,782.3500 |
| Tuesday 14 March 2017 (14/03/2017) | 3,790.1000 | 3,789.5000 | 3,790.1000 | 3,789.5000 | 3,789.8000 |
| Monday 13 March 2017 (13/03/2017) | 3,779.0000 | 3,779.0000 | 3,779.0000 | 3,779.0000 | 3,779.0000 |
| Friday 10 March 2017 (10/03/2017) | 3,751.8000 | 3,754.1000 | 3,754.1000 | 3,751.8000 | 3,752.9500 |
| Thursday 9 March 2017 (09/03/2017) | 3,751.4000 | 3,751.4000 | 3,751.4000 | 3,751.4000 | 3,751.4000 |
| Wednesday 8 March 2017 (08/03/2017) | 3,760.8000 | 3,760.0000 | 3,760.8000 | 3,760.0000 | 3,760.4000 |
| Tuesday 7 March 2017 (07/03/2017) | 3,763.9000 | 3,763.6000 | 3,763.9000 | 3,763.6000 | 3,763.7500 |
| Monday 6 March 2017 (06/03/2017) | 3,749.1000 | 3,749.1000 | 3,749.1000 | 3,749.1000 | 3,749.1000 |
| Friday 3 March 2017 (03/03/2017) | 3,737.8000 | 3,738.7000 | 3,738.7000 | 3,737.8000 | 3,738.2500 |
| Thursday 2 March 2017 (02/03/2017) | 3,742.5000 | 3,742.1000 | 3,742.5000 | 3,742.1000 | 3,742.3000 |
| Wednesday 1 March 2017 (01/03/2017) | 3,761.0000 | 3,759.5000 | 3,761.0000 | 3,759.5000 | 3,760.2500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,749.0000 | 3,750.0000 | 3,750.0000 | 3,749.0000 | 3,749.5000 |
| Monday 27 February 2017 (27/02/2017) | 3,758.0000 | 3,758.0000 | 3,758.0000 | 3,758.0000 | 3,758.0000 |
| Friday 24 February 2017 (24/02/2017) | 3,743.3000 | 3,744.5000 | 3,744.5000 | 3,743.3000 | 3,743.9000 |
| Thursday 23 February 2017 (23/02/2017) | 3,719.0000 | 3,721.0000 | 3,721.0000 | 3,719.0000 | 3,720.0000 |
| Wednesday 22 February 2017 (22/02/2017) | 3,735.6000 | 3,734.2000 | 3,735.6000 | 3,734.2000 | 3,734.9000 |
| Tuesday 21 February 2017 (21/02/2017) | 3,768.9000 | 3,766.1000 | 3,768.9000 | 3,766.1000 | 3,767.5000 |
| Monday 20 February 2017 (20/02/2017) | 3,771.9000 | 3,771.9000 | 3,771.9000 | 3,771.9000 | 3,771.9000 |
| Friday 17 February 2017 (17/02/2017) | 3,767.3000 | 3,767.7000 | 3,767.7000 | 3,767.3000 | 3,767.5000 |
| Thursday 16 February 2017 (16/02/2017) | 3,739.9000 | 3,742.2000 | 3,742.2000 | 3,739.9000 | 3,741.0500 |
| Wednesday 15 February 2017 (15/02/2017) | 3,765.3000 | 3,763.2000 | 3,765.3000 | 3,763.2000 | 3,764.2500 |
| Tuesday 14 February 2017 (14/02/2017) | 3,770.1000 | 3,769.3000 | 3,770.1000 | 3,769.3000 | 3,769.7000 |
| Monday 13 February 2017 (13/02/2017) | 3,764.1000 | 3,764.1000 | 3,764.1000 | 3,764.1000 | 3,764.1000 |
| Friday 10 February 2017 (10/02/2017) | 3,778.7000 | 3,777.5000 | 3,778.7000 | 3,777.5000 | 3,778.1000 |
| Thursday 9 February 2017 (09/02/2017) | 3,769.5000 | 3,770.3000 | 3,770.3000 | 3,769.5000 | 3,769.9000 |
| Wednesday 8 February 2017 (08/02/2017) | 3,780.8000 | 3,779.9000 | 3,780.8000 | 3,779.9000 | 3,780.3500 |
| Tuesday 7 February 2017 (07/02/2017) | 3,800.9000 | 3,799.2000 | 3,800.9000 | 3,799.2000 | 3,800.0500 |
| Monday 6 February 2017 (06/02/2017) | 3,797.6000 | 3,797.6000 | 3,797.6000 | 3,797.6000 | 3,797.6000 |
| Friday 3 February 2017 (03/02/2017) | 3,830.7000 | 3,825.4000 | 3,830.7000 | 3,825.4000 | 3,828.0500 |
| Thursday 2 February 2017 (02/02/2017) | 3,827.5000 | 3,827.5000 | 3,827.5000 | 3,827.5000 | 3,827.5000 |
| Wednesday 1 February 2017 (01/02/2017) | 3,814.6000 | 3,815.7000 | 3,815.7000 | 3,814.6000 | 3,815.1500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3,782.3000 | 3,785.0000 | 3,785.0000 | 3,782.3000 | 3,783.6500 |
| Monday 30 January 2017 (30/01/2017) | 3,799.4000 | 3,798.0000 | 3,799.4000 | 3,798.0000 | 3,798.7000 |
| Friday 27 January 2017 (27/01/2017) | 3,807.6000 | 3,806.9000 | 3,807.6000 | 3,806.9000 | 3,807.2500 |
| Thursday 26 January 2017 (26/01/2017) | 3,815.1000 | 3,814.5000 | 3,815.1000 | 3,814.5000 | 3,814.8000 |
| Wednesday 25 January 2017 (25/01/2017) | 3,811.8000 | 3,812.1000 | 3,812.1000 | 3,811.8000 | 3,811.9500 |
| Tuesday 24 January 2017 (24/01/2017) | 3,812.2000 | 3,812.2000 | 3,812.2000 | 3,812.2000 | 3,812.2000 |
| Monday 23 January 2017 (23/01/2017) | 3,783.9000 | 3,783.9000 | 3,783.9000 | 3,783.9000 | 3,783.9000 |
| Friday 20 January 2017 (20/01/2017) | 3,776.1000 | 3,776.8000 | 3,776.8000 | 3,776.1000 | 3,776.4500 |
| Thursday 19 January 2017 (19/01/2017) | 3,802.4000 | 3,800.2000 | 3,802.4000 | 3,800.2000 | 3,801.3000 |
| Wednesday 18 January 2017 (18/01/2017) | 3,826.6000 | 3,824.6000 | 3,826.6000 | 3,824.6000 | 3,825.6000 |
| Tuesday 17 January 2017 (17/01/2017) | 3,784.8000 | 3,788.3000 | 3,788.3000 | 3,784.8000 | 3,786.5500 |
| Monday 16 January 2017 (16/01/2017) | 3,798.2000 | 3,798.2000 | 3,798.2000 | 3,798.2000 | 3,798.2000 |
| Friday 13 January 2017 (13/01/2017) | 3,810.9000 | 3,809.8000 | 3,810.9000 | 3,809.8000 | 3,810.3500 |
| Thursday 12 January 2017 (12/01/2017) | 3,771.3000 | 3,774.6000 | 3,774.6000 | 3,771.3000 | 3,772.9500 |
| Wednesday 11 January 2017 (11/01/2017) | 3,789.6000 | 3,788.1000 | 3,789.6000 | 3,788.1000 | 3,788.8500 |
| Tuesday 10 January 2017 (10/01/2017) | 3,777.5000 | 3,778.5000 | 3,778.5000 | 3,777.5000 | 3,778.0000 |
| Monday 9 January 2017 (09/01/2017) | 3,805.8000 | 3,805.8000 | 3,805.8000 | 3,805.8000 | 3,805.8000 |
| Friday 6 January 2017 (06/01/2017) | 3,764.2000 | 3,767.7000 | 3,767.7000 | 3,764.2000 | 3,765.9500 |
| Thursday 5 January 2017 (05/01/2017) | 3,736.5000 | 3,738.8000 | 3,738.8000 | 3,736.5000 | 3,737.6500 |
| Wednesday 4 January 2017 (04/01/2017) | 3,714.6000 | 3,716.4000 | 3,716.4000 | 3,714.6000 | 3,715.5000 |
| Tuesday 3 January 2017 (03/01/2017) | 3,737.9000 | 3,736.0000 | 3,737.9000 | 3,736.0000 | 3,736.9500 |
| Monday 2 January 2017 (02/01/2017) | 3,761.8000 | 3,761.8000 | 3,761.8000 | 3,761.8000 | 3,761.8000 |