Euro-Ugandan Shilling History: 2016
Go
Set AlertDaily EUR/UGX rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3906.6, reached on 11/02/2016
The lowest level of 2016 was 3637.26 reached 01/03/2016
The average level of 2016 was 3754.3031
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/UGX Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,739.4000 | 3,741.3000 | 3,741.3000 | 3,739.4000 | 3,740.3500 |
| Thursday 29 December 2016 (29/12/2016) | 3,705.2000 | 3,708.1000 | 3,708.1000 | 3,705.2000 | 3,706.6500 |
| Wednesday 28 December 2016 (28/12/2016) | 3,696.0000 | 3,696.8000 | 3,696.8000 | 3,696.0000 | 3,696.4000 |
| Tuesday 27 December 2016 (27/12/2016) | 3,697.1000 | 3,697.0000 | 3,697.1000 | 3,697.0000 | 3,697.0500 |
| Monday 26 December 2016 (26/12/2016) | 3,697.1000 | 3,697.1000 | 3,697.1000 | 3,697.1000 | 3,697.1000 |
| Friday 23 December 2016 (23/12/2016) | 3,685.3000 | 3,686.3000 | 3,686.3000 | 3,685.3000 | 3,685.8000 |
| Thursday 22 December 2016 (22/12/2016) | 3,659.7000 | 3,661.8000 | 3,661.8000 | 3,659.7000 | 3,660.7500 |
| Wednesday 21 December 2016 (21/12/2016) | 3,660.2000 | 3,660.2000 | 3,660.2000 | 3,660.2000 | 3,660.2000 |
| Tuesday 20 December 2016 (20/12/2016) | 3,683.1000 | 3,681.2000 | 3,683.1000 | 3,681.2000 | 3,682.1500 |
| Monday 19 December 2016 (19/12/2016) | 3,706.0000 | 3,706.0000 | 3,706.0000 | 3,706.0000 | 3,706.0000 |
| Friday 16 December 2016 (16/12/2016) | 3,703.2000 | 3,703.4000 | 3,703.4000 | 3,703.2000 | 3,703.3000 |
| Thursday 15 December 2016 (15/12/2016) | 3,783.2000 | 3,779.4000 | 3,783.2000 | 3,779.4000 | 3,781.3000 |
| Wednesday 14 December 2016 (14/12/2016) | 3,747.1000 | 3,750.1000 | 3,750.1000 | 3,747.1000 | 3,748.6000 |
| Tuesday 13 December 2016 (13/12/2016) | 3,752.2000 | 3,751.8000 | 3,752.2000 | 3,751.8000 | 3,752.0000 |
| Monday 12 December 2016 (12/12/2016) | 3,756.9000 | 3,756.9000 | 3,756.9000 | 3,756.9000 | 3,756.9000 |
| Friday 9 December 2016 (09/12/2016) | 3,848.1000 | 3,843.8000 | 3,848.1000 | 3,843.8000 | 3,845.9500 |
| Thursday 8 December 2016 (08/12/2016) | 3,835.0000 | 3,836.1000 | 3,836.1000 | 3,835.0000 | 3,835.5500 |
| Wednesday 7 December 2016 (07/12/2016) | 3,850.1000 | 3,848.8000 | 3,850.1000 | 3,848.8000 | 3,849.4500 |
| Tuesday 6 December 2016 (06/12/2016) | 3,838.1000 | 3,839.1000 | 3,839.1000 | 3,838.1000 | 3,838.6000 |
| Monday 5 December 2016 (05/12/2016) | 3,817.7000 | 3,817.7000 | 3,817.7000 | 3,817.7000 | 3,817.7000 |
| Friday 2 December 2016 (02/12/2016) | 3,807.9000 | 3,809.5000 | 3,809.5000 | 3,807.9000 | 3,808.7000 |
| Thursday 1 December 2016 (01/12/2016) | 3,820.1000 | 3,819.1000 | 3,820.1000 | 3,819.1000 | 3,819.6000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3,796.5000 | 3,798.5000 | 3,798.5000 | 3,796.5000 | 3,797.5000 |
| Tuesday 29 November 2016 (29/11/2016) | 3,798.9000 | 3,798.5000 | 3,798.9000 | 3,798.5000 | 3,798.7000 |
| Monday 28 November 2016 (28/11/2016) | 3,792.4000 | 3,792.4000 | 3,792.4000 | 3,792.4000 | 3,792.4000 |
| Friday 25 November 2016 (25/11/2016) | 3,790.0000 | 3,790.2000 | 3,790.2000 | 3,790.0000 | 3,790.1000 |
| Thursday 24 November 2016 (24/11/2016) | 3,795.1000 | 3,793.3000 | 3,795.1000 | 3,793.3000 | 3,794.2000 |
| Wednesday 23 November 2016 (23/11/2016) | 3,792.6000 | 3,793.8000 | 3,793.8000 | 3,792.6000 | 3,793.2000 |
| Tuesday 22 November 2016 (22/11/2016) | 3,804.0000 | 3,803.0000 | 3,804.0000 | 3,803.0000 | 3,803.5000 |
| Monday 21 November 2016 (21/11/2016) | 3,784.1000 | 3,784.1000 | 3,784.1000 | 3,784.1000 | 3,784.1000 |
| Friday 18 November 2016 (18/11/2016) | 3,814.3000 | 3,811.8000 | 3,814.3000 | 3,811.8000 | 3,813.0500 |
| Thursday 17 November 2016 (17/11/2016) | 3,789.3000 | 3,791.4000 | 3,791.4000 | 3,789.3000 | 3,790.3500 |
| Wednesday 16 November 2016 (16/11/2016) | 3,787.8000 | 3,787.9000 | 3,787.9000 | 3,787.8000 | 3,787.8500 |
| Tuesday 15 November 2016 (15/11/2016) | 3,789.0000 | 3,788.9000 | 3,789.0000 | 3,788.9000 | 3,788.9500 |
| Monday 14 November 2016 (14/11/2016) | 3,805.6000 | 3,805.6000 | 3,805.6000 | 3,805.6000 | 3,805.6000 |
| Friday 11 November 2016 (11/11/2016) | 3,794.4000 | 3,795.3000 | 3,795.3000 | 3,794.4000 | 3,794.8500 |
| Thursday 10 November 2016 (10/11/2016) | 3,862.3000 | 3,856.6000 | 3,862.3000 | 3,856.6000 | 3,859.4500 |
| Wednesday 9 November 2016 (09/11/2016) | 3,825.5000 | 3,828.6000 | 3,828.6000 | 3,825.5000 | 3,827.0500 |
| Tuesday 8 November 2016 (08/11/2016) | 3,838.3000 | 3,837.2000 | 3,838.3000 | 3,837.2000 | 3,837.7500 |
| Monday 7 November 2016 (07/11/2016) | 3,835.6000 | 3,835.6000 | 3,835.6000 | 3,835.6000 | 3,835.6000 |
| Friday 4 November 2016 (04/11/2016) | 3,809.0000 | 3,811.2000 | 3,811.2000 | 3,809.0000 | 3,810.1000 |
| Thursday 3 November 2016 (03/11/2016) | 3,817.4000 | 3,816.7000 | 3,817.4000 | 3,816.7000 | 3,817.0500 |
| Wednesday 2 November 2016 (02/11/2016) | 3,783.7000 | 3,786.5000 | 3,786.5000 | 3,783.7000 | 3,785.1000 |
| Tuesday 1 November 2016 (01/11/2016) | 3,749.3000 | 3,752.2000 | 3,752.2000 | 3,749.3000 | 3,750.7500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,736.8000 | 3,736.8000 | 3,736.8000 | 3,736.8000 | 3,736.8000 |
| Friday 28 October 2016 (28/10/2016) | 3,740.5000 | 3,740.2000 | 3,740.5000 | 3,740.2000 | 3,740.3500 |
| Thursday 27 October 2016 (27/10/2016) | 3,733.7000 | 3,734.8000 | 3,734.8000 | 3,733.7000 | 3,734.2500 |
| Wednesday 26 October 2016 (26/10/2016) | 3,719.2000 | 3,720.4000 | 3,720.4000 | 3,719.2000 | 3,719.8000 |
| Tuesday 25 October 2016 (25/10/2016) | 3,697.1000 | 3,698.9000 | 3,698.9000 | 3,697.1000 | 3,698.0000 |
| Monday 24 October 2016 (24/10/2016) | 3,706.9000 | 3,706.9000 | 3,706.9000 | 3,706.9000 | 3,706.9000 |
| Friday 21 October 2016 (21/10/2016) | 3,730.4000 | 3,728.4000 | 3,730.4000 | 3,728.4000 | 3,729.4000 |
| Thursday 20 October 2016 (20/10/2016) | 3,739.4000 | 3,738.6000 | 3,739.4000 | 3,738.6000 | 3,739.0000 |
| Wednesday 19 October 2016 (19/10/2016) | 3,769.8000 | 3,767.3000 | 3,769.8000 | 3,767.3000 | 3,768.5500 |
| Tuesday 18 October 2016 (18/10/2016) | 3,757.0000 | 3,758.1000 | 3,758.1000 | 3,757.0000 | 3,757.5500 |
| Monday 17 October 2016 (17/10/2016) | 3,757.3000 | 3,757.3000 | 3,757.3000 | 3,757.3000 | 3,757.3000 |
| Friday 14 October 2016 (14/10/2016) | 3,748.9000 | 3,749.6000 | 3,749.6000 | 3,748.9000 | 3,749.2500 |
| Thursday 13 October 2016 (13/10/2016) | 3,723.1000 | 3,725.3000 | 3,725.3000 | 3,723.1000 | 3,724.2000 |
| Wednesday 12 October 2016 (12/10/2016) | 3,744.4000 | 3,742.6000 | 3,744.4000 | 3,742.6000 | 3,743.5000 |
| Tuesday 11 October 2016 (11/10/2016) | 3,763.3000 | 3,761.7000 | 3,763.3000 | 3,761.7000 | 3,762.5000 |
| Monday 10 October 2016 (10/10/2016) | 3,756.1000 | 3,756.1000 | 3,756.1000 | 3,756.1000 | 3,756.1000 |
| Friday 7 October 2016 (07/10/2016) | 3,776.1000 | 3,774.4000 | 3,776.1000 | 3,774.4000 | 3,775.2500 |
| Thursday 6 October 2016 (06/10/2016) | 3,770.8000 | 3,771.2000 | 3,771.2000 | 3,770.8000 | 3,771.0000 |
| Wednesday 5 October 2016 (05/10/2016) | 3,754.0000 | 3,755.4000 | 3,755.4000 | 3,754.0000 | 3,754.7000 |
| Tuesday 4 October 2016 (04/10/2016) | 3,765.3000 | 3,764.4000 | 3,765.3000 | 3,764.4000 | 3,764.8500 |
| Monday 3 October 2016 (03/10/2016) | 3,740.1000 | 3,740.1000 | 3,740.1000 | 3,740.1000 | 3,740.1000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,758.2000 | 3,756.7000 | 3,758.2000 | 3,756.7000 | 3,757.4500 |
| Thursday 29 September 2016 (29/09/2016) | 3,751.9000 | 3,752.4000 | 3,752.4000 | 3,751.9000 | 3,752.1500 |
| Wednesday 28 September 2016 (28/09/2016) | 3,768.5000 | 3,767.1000 | 3,768.5000 | 3,767.1000 | 3,767.8000 |
| Tuesday 27 September 2016 (27/09/2016) | 3,767.0000 | 3,767.2000 | 3,767.2000 | 3,767.0000 | 3,767.1000 |
| Monday 26 September 2016 (26/09/2016) | 3,754.3000 | 3,754.3000 | 3,754.3000 | 3,754.3000 | 3,754.3000 |
| Friday 23 September 2016 (23/09/2016) | 3,766.2000 | 3,765.2000 | 3,766.2000 | 3,765.2000 | 3,765.7000 |
| Thursday 22 September 2016 (22/09/2016) | 3,728.2000 | 3,731.4000 | 3,731.4000 | 3,728.2000 | 3,729.8000 |
| Wednesday 21 September 2016 (21/09/2016) | 3,732.8000 | 3,732.4000 | 3,732.8000 | 3,732.4000 | 3,732.6000 |
| Tuesday 20 September 2016 (20/09/2016) | 3,725.3000 | 3,725.9000 | 3,725.9000 | 3,725.3000 | 3,725.6000 |
| Monday 19 September 2016 (19/09/2016) | 3,749.1000 | 3,749.1000 | 3,749.1000 | 3,749.1000 | 3,749.1000 |
| Friday 16 September 2016 (16/09/2016) | 3,750.3000 | 3,750.2000 | 3,750.3000 | 3,750.2000 | 3,750.2500 |
| Thursday 15 September 2016 (15/09/2016) | 3,752.4000 | 3,752.2000 | 3,752.4000 | 3,752.2000 | 3,752.3000 |
| Wednesday 14 September 2016 (14/09/2016) | 3,754.7000 | 3,754.5000 | 3,754.7000 | 3,754.5000 | 3,754.6000 |
| Tuesday 13 September 2016 (13/09/2016) | 3,751.2000 | 3,751.5000 | 3,751.5000 | 3,751.2000 | 3,751.3500 |
| Monday 12 September 2016 (12/09/2016) | 3,763.8000 | 3,763.8000 | 3,763.8000 | 3,763.8000 | 3,763.8000 |
| Friday 9 September 2016 (09/09/2016) | 3,774.0000 | 3,772.3000 | 3,774.0000 | 3,772.3000 | 3,773.1500 |
| Thursday 8 September 2016 (08/09/2016) | 3,762.5000 | 3,763.5000 | 3,763.5000 | 3,762.5000 | 3,763.0000 |
| Wednesday 7 September 2016 (07/09/2016) | 3,729.5000 | 3,732.3000 | 3,732.3000 | 3,729.5000 | 3,730.9000 |
| Tuesday 6 September 2016 (06/09/2016) | 3,722.9000 | 3,723.5000 | 3,723.5000 | 3,722.9000 | 3,723.2000 |
| Monday 5 September 2016 (05/09/2016) | 3,729.8000 | 3,729.8000 | 3,729.8000 | 3,729.8000 | 3,729.8000 |
| Friday 2 September 2016 (02/09/2016) | 3,718.6000 | 3,719.5000 | 3,719.5000 | 3,718.6000 | 3,719.0500 |
| Thursday 1 September 2016 (01/09/2016) | 3,718.6000 | 3,718.6000 | 3,718.6000 | 3,718.6000 | 3,718.6000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,729.6000 | 3,728.7000 | 3,729.6000 | 3,728.7000 | 3,729.1500 |
| Tuesday 30 August 2016 (30/08/2016) | 3,728.6000 | 3,728.7000 | 3,728.7000 | 3,728.6000 | 3,728.6500 |
| Monday 29 August 2016 (29/08/2016) | 3,759.5000 | 3,759.5000 | 3,759.5000 | 3,759.5000 | 3,759.5000 |
| Friday 26 August 2016 (26/08/2016) | 3,765.5000 | 3,765.0000 | 3,765.5000 | 3,765.0000 | 3,765.2500 |
| Thursday 25 August 2016 (25/08/2016) | 3,759.5000 | 3,760.0000 | 3,760.0000 | 3,759.5000 | 3,759.7500 |
| Wednesday 24 August 2016 (24/08/2016) | 3,777.5000 | 3,774.6000 | 3,777.5000 | 3,774.6000 | 3,776.0500 |
| Tuesday 23 August 2016 (23/08/2016) | 3,759.4000 | 3,760.9000 | 3,760.9000 | 3,759.4000 | 3,760.1500 |
| Monday 22 August 2016 (22/08/2016) | 3,771.2000 | 3,771.2000 | 3,771.2000 | 3,771.2000 | 3,771.2000 |
| Friday 19 August 2016 (19/08/2016) | 3,770.7000 | 3,770.7000 | 3,770.7000 | 3,770.7000 | 3,770.7000 |
| Thursday 18 August 2016 (18/08/2016) | 3,752.7000 | 3,754.2000 | 3,754.2000 | 3,752.7000 | 3,753.4500 |
| Wednesday 17 August 2016 (17/08/2016) | 3,755.3000 | 3,755.1000 | 3,755.3000 | 3,755.1000 | 3,755.2000 |
| Tuesday 16 August 2016 (16/08/2016) | 3,719.4000 | 3,722.4000 | 3,722.4000 | 3,719.4000 | 3,720.9000 |
| Monday 15 August 2016 (15/08/2016) | 3,713.8000 | 3,713.8000 | 3,713.8000 | 3,713.8000 | 3,713.8000 |
| Friday 12 August 2016 (12/08/2016) | 3,715.1000 | 3,715.0000 | 3,715.1000 | 3,715.0000 | 3,715.0500 |
| Thursday 11 August 2016 (11/08/2016) | 3,725.8000 | 3,724.9000 | 3,725.8000 | 3,724.9000 | 3,725.3500 |
| Wednesday 10 August 2016 (10/08/2016) | 3,701.7000 | 3,703.7000 | 3,703.7000 | 3,701.7000 | 3,702.7000 |
| Tuesday 9 August 2016 (09/08/2016) | 3,697.2000 | 3,697.6000 | 3,697.6000 | 3,697.2000 | 3,697.4000 |
| Monday 8 August 2016 (08/08/2016) | 3,711.0000 | 3,711.0000 | 3,711.0000 | 3,711.0000 | 3,711.0000 |
| Friday 5 August 2016 (05/08/2016) | 3,706.2000 | 3,706.6000 | 3,706.6000 | 3,706.2000 | 3,706.4000 |
| Thursday 4 August 2016 (04/08/2016) | 3,732.3000 | 3,730.1000 | 3,732.3000 | 3,730.1000 | 3,731.2000 |
| Wednesday 3 August 2016 (03/08/2016) | 3,743.5000 | 3,742.6000 | 3,743.5000 | 3,742.6000 | 3,743.0500 |
| Tuesday 2 August 2016 (02/08/2016) | 3,734.1000 | 3,734.9000 | 3,734.9000 | 3,734.1000 | 3,734.5000 |
| Monday 1 August 2016 (01/08/2016) | 3,710.9000 | 3,710.9000 | 3,710.9000 | 3,710.9000 | 3,710.9000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,698.9000 | 3,699.9000 | 3,699.9000 | 3,698.9000 | 3,699.4000 |
| Thursday 28 July 2016 (28/07/2016) | 3,671.0000 | 3,673.3000 | 3,673.3000 | 3,671.0000 | 3,672.1500 |
| Wednesday 27 July 2016 (27/07/2016) | 3,679.2000 | 3,678.5000 | 3,679.2000 | 3,678.5000 | 3,678.8500 |
| Tuesday 26 July 2016 (26/07/2016) | 3,665.9000 | 3,667.0000 | 3,667.0000 | 3,665.9000 | 3,666.4500 |
| Monday 25 July 2016 (25/07/2016) | 3,667.5000 | 3,667.5000 | 3,667.5000 | 3,667.5000 | 3,667.5000 |
| Friday 22 July 2016 (22/07/2016) | 3,661.7000 | 3,662.2000 | 3,662.2000 | 3,661.7000 | 3,661.9500 |
| Thursday 21 July 2016 (21/07/2016) | 3,660.3000 | 3,660.4000 | 3,660.4000 | 3,660.3000 | 3,660.3500 |
| Wednesday 20 July 2016 (20/07/2016) | 3,683.5000 | 3,681.6000 | 3,683.5000 | 3,681.6000 | 3,682.5500 |
| Tuesday 19 July 2016 (19/07/2016) | 3,676.7000 | 3,677.3000 | 3,677.3000 | 3,676.7000 | 3,677.0000 |
| Monday 18 July 2016 (18/07/2016) | 3,701.3000 | 3,701.3000 | 3,701.3000 | 3,701.3000 | 3,701.3000 |
| Friday 15 July 2016 (15/07/2016) | 3,700.3000 | 3,700.4000 | 3,700.4000 | 3,700.3000 | 3,700.3500 |
| Thursday 14 July 2016 (14/07/2016) | 3,696.1000 | 3,696.5000 | 3,696.5000 | 3,696.1000 | 3,696.3000 |
| Wednesday 13 July 2016 (13/07/2016) | 3,704.4000 | 3,703.7000 | 3,704.4000 | 3,703.7000 | 3,704.0500 |
| Tuesday 12 July 2016 (12/07/2016) | 3,685.8000 | 3,687.4000 | 3,687.4000 | 3,685.8000 | 3,686.6000 |
| Monday 11 July 2016 (11/07/2016) | 3,700.4000 | 3,700.4000 | 3,700.4000 | 3,700.4000 | 3,700.4000 |
| Friday 8 July 2016 (08/07/2016) | 3,714.2000 | 3,713.0000 | 3,714.2000 | 3,713.0000 | 3,713.6000 |
| Thursday 7 July 2016 (07/07/2016) | 3,712.5000 | 3,712.6000 | 3,712.6000 | 3,712.5000 | 3,712.5500 |
| Wednesday 6 July 2016 (06/07/2016) | 3,741.8000 | 3,739.4000 | 3,741.8000 | 3,739.4000 | 3,740.6000 |
| Tuesday 5 July 2016 (05/07/2016) | 3,733.4000 | 3,734.1000 | 3,734.1000 | 3,733.4000 | 3,733.7500 |
| Monday 4 July 2016 (04/07/2016) | 3,737.0000 | 3,737.0000 | 3,737.0000 | 3,737.0000 | 3,737.0000 |
| Friday 1 July 2016 (01/07/2016) | 3,749.3000 | 3,746.5000 | 3,749.3000 | 3,746.5000 | 3,747.9000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,730.8000 | 3,732.3000 | 3,732.3000 | 3,730.8000 | 3,731.5500 |
| Wednesday 29 June 2016 (29/06/2016) | 3,741.9000 | 3,741.0000 | 3,741.9000 | 3,741.0000 | 3,741.4500 |
| Tuesday 28 June 2016 (28/06/2016) | 3,732.6000 | 3,733.4000 | 3,733.4000 | 3,732.6000 | 3,733.0000 |
| Monday 27 June 2016 (27/06/2016) | 3,696.0000 | 3,696.0000 | 3,696.0000 | 3,696.0000 | 3,696.0000 |
| Friday 24 June 2016 (24/06/2016) | 3,790.4000 | 3,785.9000 | 3,790.4000 | 3,785.9000 | 3,788.1500 |
| Thursday 23 June 2016 (23/06/2016) | 3,758.9000 | 3,761.5000 | 3,761.5000 | 3,758.9000 | 3,760.2000 |
| Wednesday 22 June 2016 (22/06/2016) | 3,754.5000 | 3,754.9000 | 3,754.9000 | 3,754.5000 | 3,754.7000 |
| Tuesday 21 June 2016 (21/06/2016) | 3,761.0000 | 3,760.5000 | 3,761.0000 | 3,760.5000 | 3,760.7500 |
| Monday 20 June 2016 (20/06/2016) | 3,733.3000 | 3,733.3000 | 3,733.3000 | 3,733.3000 | 3,733.3000 |
| Friday 17 June 2016 (17/06/2016) | 3,708.7000 | 3,710.8000 | 3,710.8000 | 3,708.7000 | 3,709.7500 |
| Thursday 16 June 2016 (16/06/2016) | 3,709.5000 | 3,709.4000 | 3,709.5000 | 3,709.4000 | 3,709.4500 |
| Wednesday 15 June 2016 (15/06/2016) | 3,714.5000 | 3,713.7000 | 3,714.5000 | 3,713.7000 | 3,714.1000 |
| Tuesday 14 June 2016 (14/06/2016) | 3,735.9000 | 3,734.1000 | 3,735.9000 | 3,734.1000 | 3,735.0000 |
| Monday 13 June 2016 (13/06/2016) | 3,737.5000 | 3,737.5000 | 3,737.5000 | 3,737.5000 | 3,737.5000 |
| Friday 10 June 2016 (10/06/2016) | 3,754.7000 | 3,753.3000 | 3,754.7000 | 3,753.3000 | 3,754.0000 |
| Thursday 9 June 2016 (09/06/2016) | 3,759.2000 | 3,758.8000 | 3,759.2000 | 3,758.8000 | 3,759.0000 |
| Wednesday 8 June 2016 (08/06/2016) | 3,766.2000 | 3,765.6000 | 3,766.2000 | 3,765.6000 | 3,765.9000 |
| Tuesday 7 June 2016 (07/06/2016) | 3,769.2000 | 3,768.9000 | 3,769.2000 | 3,768.9000 | 3,769.0500 |
| Monday 6 June 2016 (06/06/2016) | 3,703.5000 | 3,703.5000 | 3,703.5000 | 3,703.5000 | 3,703.5000 |
| Friday 3 June 2016 (03/06/2016) | 3,729.0000 | 3,726.9000 | 3,729.0000 | 3,726.9000 | 3,727.9500 |
| Thursday 2 June 2016 (02/06/2016) | 3,709.8000 | 3,712.9000 | 3,712.9000 | 3,709.8000 | 3,711.3500 |
| Wednesday 1 June 2016 (01/06/2016) | 3,707.5000 | 3,707.7000 | 3,707.7000 | 3,707.5000 | 3,707.6000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,701.4000 | 3,701.9000 | 3,701.9000 | 3,701.4000 | 3,701.6500 |
| Monday 30 May 2016 (30/05/2016) | 3,716.1000 | 3,716.1000 | 3,716.1000 | 3,716.1000 | 3,716.1000 |
| Friday 27 May 2016 (27/05/2016) | 3,733.8000 | 3,732.3000 | 3,733.8000 | 3,732.3000 | 3,733.0500 |
| Thursday 26 May 2016 (26/05/2016) | 3,724.9000 | 3,725.6000 | 3,725.6000 | 3,724.9000 | 3,725.2500 |
| Wednesday 25 May 2016 (25/05/2016) | 3,745.6000 | 3,743.9000 | 3,745.6000 | 3,743.9000 | 3,744.7500 |
| Tuesday 24 May 2016 (24/05/2016) | 3,740.6000 | 3,741.0000 | 3,741.0000 | 3,740.6000 | 3,740.8000 |
| Monday 23 May 2016 (23/05/2016) | 3,734.2000 | 3,734.2000 | 3,734.2000 | 3,734.2000 | 3,734.2000 |
| Friday 20 May 2016 (20/05/2016) | 3,713.7000 | 3,717.0000 | 3,717.0000 | 3,713.7000 | 3,715.3500 |
| Thursday 19 May 2016 (19/05/2016) | 3,731.4000 | 3,729.9000 | 3,731.4000 | 3,729.9000 | 3,730.6500 |
| Wednesday 18 May 2016 (18/05/2016) | 3,741.9000 | 3,741.0000 | 3,741.9000 | 3,741.0000 | 3,741.4500 |
| Tuesday 17 May 2016 (17/05/2016) | 3,725.8000 | 3,727.1000 | 3,727.1000 | 3,725.8000 | 3,726.4500 |
| Monday 16 May 2016 (16/05/2016) | 3,727.1000 | 3,727.0000 | 3,727.1000 | 3,727.0000 | 3,727.0500 |
| Friday 13 May 2016 (13/05/2016) | 3,742.7000 | 3,741.4000 | 3,742.7000 | 3,741.4000 | 3,742.0500 |
| Thursday 12 May 2016 (12/05/2016) | 3,743.8000 | 3,743.7000 | 3,743.8000 | 3,743.7000 | 3,743.7500 |
| Wednesday 11 May 2016 (11/05/2016) | 3,727.4000 | 3,728.8000 | 3,728.8000 | 3,727.4000 | 3,728.1000 |
| Tuesday 10 May 2016 (10/05/2016) | 3,759.2000 | 3,756.5000 | 3,759.2000 | 3,756.5000 | 3,757.8500 |
| Monday 9 May 2016 (09/05/2016) | 3,759.6000 | 3,759.6000 | 3,759.6000 | 3,759.6000 | 3,759.6000 |
| Friday 6 May 2016 (06/05/2016) | 3,803.5600 | 3,802.5800 | 3,806.4300 | 3,805.1000 | 3,805.7650 |
| Thursday 5 May 2016 (05/05/2016) | 3,825.7300 | 3,802.9300 | 3,806.3500 | 3,825.1100 | 3,815.7300 |
| Wednesday 4 May 2016 (04/05/2016) | 3,822.5100 | 3,825.2800 | 3,817.9200 | 3,829.3900 | 3,823.6550 |
| Tuesday 3 May 2016 (03/05/2016) | 3,825.0500 | 3,823.0600 | 3,820.7800 | 3,827.9600 | 3,824.3700 |
| Monday 2 May 2016 (02/05/2016) | 3,806.4700 | 3,825.8900 | 3,811.1900 | 3,809.9900 | 3,810.5900 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3,783.6800 | 3,803.2300 | 3,792.0300 | 3,799.3100 | 3,795.6700 |
| Thursday 28 April 2016 (28/04/2016) | 3,784.6800 | 3,783.1100 | 3,783.1700 | 3,783.6300 | 3,783.4000 |
| Wednesday 27 April 2016 (27/04/2016) | 3,784.3800 | 3,784.5200 | 3,782.5400 | 3,783.4000 | 3,782.9700 |
| Tuesday 26 April 2016 (26/04/2016) | 3,755.5400 | 3,784.5800 | 3,792.3700 | 3,757.2000 | 3,774.7850 |
| Monday 25 April 2016 (25/04/2016) | 3,705.6900 | 3,756.2200 | 3,783.7600 | 3,731.4500 | 3,757.6050 |
| Friday 22 April 2016 (22/04/2016) | 3,730.6300 | 3,718.3600 | 3,717.6100 | 3,731.5700 | 3,724.5900 |
| Thursday 21 April 2016 (21/04/2016) | 3,751.1000 | 3,730.4000 | 3,763.1600 | 3,737.8000 | 3,750.4800 |
| Wednesday 20 April 2016 (20/04/2016) | 3,785.0100 | 3,750.5900 | 3,772.8800 | 3,765.4300 | 3,769.1550 |
| Tuesday 19 April 2016 (19/04/2016) | 3,770.6200 | 3,785.4000 | 3,785.7600 | 3,770.5300 | 3,778.1450 |
| Monday 18 April 2016 (18/04/2016) | 3,768.1100 | 3,770.2200 | 3,768.2000 | 3,778.5800 | 3,773.3900 |
| Friday 15 April 2016 (15/04/2016) | 3,766.8500 | 3,767.4000 | 3,772.5300 | 3,767.9900 | 3,770.2600 |
| Thursday 14 April 2016 (14/04/2016) | 3,769.8200 | 3,765.2200 | 3,769.1600 | 3,768.8600 | 3,769.0100 |
| Wednesday 13 April 2016 (13/04/2016) | 3,808.6500 | 3,767.8600 | 3,785.6900 | 3,790.7200 | 3,788.2050 |
| Tuesday 12 April 2016 (12/04/2016) | 3,813.3300 | 3,808.3300 | 3,801.8300 | 3,814.5500 | 3,808.1900 |
| Monday 11 April 2016 (11/04/2016) | 3,822.0800 | 3,813.5400 | 3,816.2600 | 3,819.1500 | 3,817.7050 |
| Friday 8 April 2016 (08/04/2016) | 3,821.9200 | 3,815.6900 | 3,808.2600 | 3,814.0500 | 3,811.1550 |
| Thursday 7 April 2016 (07/04/2016) | 3,830.2500 | 3,821.4300 | 3,822.2600 | 3,831.0900 | 3,826.6750 |
| Wednesday 6 April 2016 (06/04/2016) | 3,830.9400 | 3,830.1900 | 3,824.2900 | 3,820.2400 | 3,822.2650 |
| Tuesday 5 April 2016 (05/04/2016) | 3,836.4500 | 3,830.0600 | 3,836.7600 | 3,830.6900 | 3,833.7250 |
| Monday 4 April 2016 (04/04/2016) | 3,841.8800 | 3,835.9800 | 3,840.6400 | 3,840.7100 | 3,840.6750 |
| Friday 1 April 2016 (01/04/2016) | 3,839.3700 | 3,838.6300 | 3,837.2900 | 3,831.1000 | 3,834.1950 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3,823.0400 | 3,841.1800 | 3,828.0000 | 3,838.5600 | 3,833.2800 |
| Wednesday 30 March 2016 (30/03/2016) | 3,801.8100 | 3,825.0300 | 3,818.6900 | 3,815.8500 | 3,817.2700 |
| Tuesday 29 March 2016 (29/03/2016) | 3,754.2200 | 3,802.0900 | 3,795.0500 | 3,756.8100 | 3,775.9300 |
| Monday 28 March 2016 (28/03/2016) | 3,743.1300 | 3,752.1600 | 3,756.1800 | 3,745.9900 | 3,751.0850 |
| Friday 25 March 2016 (25/03/2016) | 3,766.0900 | 3,766.0900 | 3,762.1300 | 3,763.7500 | 3,762.9400 |
| Thursday 24 March 2016 (24/03/2016) | 3,773.3100 | 3,765.7900 | 3,767.5400 | 3,777.6100 | 3,772.5750 |
| Wednesday 23 March 2016 (23/03/2016) | 3,774.5100 | 3,773.4800 | 3,773.4700 | 3,771.1400 | 3,772.3050 |
| Tuesday 22 March 2016 (22/03/2016) | 3,791.9600 | 3,776.0500 | 3,791.8300 | 3,776.5200 | 3,784.1750 |
| Monday 21 March 2016 (21/03/2016) | 3,798.1700 | 3,792.9100 | 3,799.7500 | 3,798.4200 | 3,799.0850 |
| Friday 18 March 2016 (18/03/2016) | 3,817.8100 | 3,802.2600 | 3,805.2400 | 3,820.5400 | 3,812.8900 |
| Thursday 17 March 2016 (17/03/2016) | 3,788.2800 | 3,817.2900 | 3,818.6900 | 3,801.9100 | 3,810.3000 |
| Wednesday 16 March 2016 (16/03/2016) | 3,732.5500 | 3,791.2500 | 3,778.1800 | 3,724.6500 | 3,751.4150 |
| Tuesday 15 March 2016 (15/03/2016) | 3,727.2700 | 3,733.0000 | 3,726.4700 | 3,734.7100 | 3,730.5900 |
| Monday 14 March 2016 (14/03/2016) | 3,735.5000 | 3,727.9700 | 3,733.7600 | 3,728.5200 | 3,731.1400 |
| Friday 11 March 2016 (11/03/2016) | 3,744.6200 | 3,743.9700 | 3,746.8100 | 3,749.9000 | 3,748.3550 |
| Thursday 10 March 2016 (10/03/2016) | 3,699.7400 | 3,744.8500 | 3,670.3900 | 3,715.2200 | 3,692.8050 |
| Wednesday 9 March 2016 (09/03/2016) | 3,703.3800 | 3,699.7400 | 3,685.5100 | 3,700.0700 | 3,692.7900 |
| Tuesday 8 March 2016 (08/03/2016) | 3,717.1000 | 3,703.6100 | 3,717.1100 | 3,717.6600 | 3,717.3850 |
| Monday 7 March 2016 (07/03/2016) | 3,701.3800 | 3,717.0800 | 3,717.6800 | 3,698.8500 | 3,708.2650 |
| Friday 4 March 2016 (04/03/2016) | 3,691.9800 | 3,709.3900 | 3,706.6600 | 3,696.5600 | 3,701.6100 |
| Thursday 3 March 2016 (03/03/2016) | 3,632.5700 | 3,692.5200 | 3,683.1300 | 3,645.3000 | 3,664.2150 |
| Wednesday 2 March 2016 (02/03/2016) | 3,629.8100 | 3,633.5200 | 3,621.6400 | 3,639.3000 | 3,630.4700 |
| Tuesday 1 March 2016 (01/03/2016) | 3,638.6100 | 3,628.7500 | 3,629.8400 | 3,637.2600 | 3,633.5500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3,662.9100 | 3,641.8900 | 3,632.0300 | 3,662.4600 | 3,647.2450 |
| Friday 26 February 2016 (26/02/2016) | 3,707.6400 | 3,668.7200 | 3,695.6900 | 3,681.6900 | 3,688.6900 |
| Thursday 25 February 2016 (25/02/2016) | 3,742.5100 | 3,709.0900 | 3,740.9200 | 3,709.7900 | 3,725.3550 |
| Wednesday 24 February 2016 (24/02/2016) | 3,751.7700 | 3,743.3800 | 3,751.4100 | 3,747.1500 | 3,749.2800 |
| Tuesday 23 February 2016 (23/02/2016) | 3,786.4700 | 3,751.8700 | 3,779.3000 | 3,752.1800 | 3,765.7400 |
| Monday 22 February 2016 (22/02/2016) | 3,817.5200 | 3,785.1900 | 3,815.2600 | 3,788.5700 | 3,801.9150 |
| Friday 19 February 2016 (19/02/2016) | 3,800.9000 | 3,821.0200 | 3,814.7800 | 3,810.6900 | 3,812.7350 |
| Thursday 18 February 2016 (18/02/2016) | 3,810.0800 | 3,799.1000 | 3,794.3400 | 3,818.5200 | 3,806.4300 |
| Wednesday 17 February 2016 (17/02/2016) | 3,798.4100 | 3,810.0800 | 3,808.8000 | 3,819.7400 | 3,814.2700 |
| Tuesday 16 February 2016 (16/02/2016) | 3,804.6700 | 3,797.1800 | 3,796.1100 | 3,804.0000 | 3,800.0550 |
| Monday 15 February 2016 (15/02/2016) | 3,835.6800 | 3,806.1200 | 3,816.9200 | 3,816.9300 | 3,816.9250 |
| Friday 12 February 2016 (12/02/2016) | 3,913.2200 | 3,841.7400 | 3,878.1400 | 3,861.0500 | 3,869.5950 |
| Thursday 11 February 2016 (11/02/2016) | 3,905.2700 | 3,912.8400 | 3,906.6000 | 3,930.6000 | 3,918.6000 |
| Wednesday 10 February 2016 (10/02/2016) | 3,911.1900 | 3,905.8100 | 3,878.5200 | 3,909.7000 | 3,894.1100 |
| Tuesday 9 February 2016 (09/02/2016) | 3,842.7800 | 3,910.6700 | 3,884.5500 | 3,882.4000 | 3,883.4750 |
| Monday 8 February 2016 (08/02/2016) | 3,832.0400 | 3,842.0200 | 3,821.1900 | 3,832.1400 | 3,826.6650 |
| Friday 5 February 2016 (05/02/2016) | 3,879.4700 | 3,830.5800 | 3,874.5800 | 3,831.1300 | 3,852.8550 |
| Thursday 4 February 2016 (04/02/2016) | 3,847.1300 | 3,877.4700 | 3,848.4400 | 3,884.3300 | 3,866.3850 |
| Wednesday 3 February 2016 (03/02/2016) | 3,790.2200 | 3,845.9900 | 3,817.1800 | 3,806.2000 | 3,811.6900 |
| Tuesday 2 February 2016 (02/02/2016) | 3,783.6600 | 3,790.5500 | 3,782.8100 | 3,801.6000 | 3,792.2050 |
| Monday 1 February 2016 (01/02/2016) | 3,760.3500 | 3,782.9100 | 3,783.0300 | 3,772.6800 | 3,777.8550 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3,799.7100 | 3,759.6200 | 3,785.5700 | 3,759.2200 | 3,772.3950 |
| Thursday 28 January 2016 (28/01/2016) | 3,787.3500 | 3,800.5300 | 3,799.2600 | 3,791.9500 | 3,795.6050 |
| Wednesday 27 January 2016 (27/01/2016) | 3,768.1700 | 3,788.4400 | 3,767.5000 | 3,794.5700 | 3,781.0350 |
| Tuesday 26 January 2016 (26/01/2016) | 3,769.5100 | 3,768.6300 | 3,762.9300 | 3,781.4100 | 3,772.1700 |
| Monday 25 January 2016 (25/01/2016) | 3,745.3900 | 3,768.6400 | 3,750.2300 | 3,766.1100 | 3,758.1700 |
| Friday 22 January 2016 (22/01/2016) | 3,767.2800 | 3,745.1000 | 3,750.5500 | 3,767.5200 | 3,759.0350 |
| Thursday 21 January 2016 (21/01/2016) | 3,779.2000 | 3,765.9400 | 3,753.8800 | 3,781.5700 | 3,767.7250 |
| Wednesday 20 January 2016 (20/01/2016) | 3,789.2300 | 3,778.7300 | 3,784.2300 | 3,806.9000 | 3,795.5650 |
| Tuesday 19 January 2016 (19/01/2016) | 3,781.8300 | 3,788.5500 | 3,754.9300 | 3,787.1400 | 3,771.0350 |
| Monday 18 January 2016 (18/01/2016) | 3,795.4200 | 3,781.8300 | 3,767.6600 | 3,790.4600 | 3,779.0600 |
| Friday 15 January 2016 (15/01/2016) | 3,784.0200 | 3,794.2700 | 3,781.6100 | 3,810.7900 | 3,796.2000 |
| Thursday 14 January 2016 (14/01/2016) | 3,775.8600 | 3,784.6800 | 3,782.7400 | 3,803.8300 | 3,793.2850 |
| Wednesday 13 January 2016 (13/01/2016) | 3,739.3100 | 3,779.5900 | 3,752.5200 | 3,740.8400 | 3,746.6800 |
| Tuesday 12 January 2016 (12/01/2016) | 3,718.9400 | 3,738.9500 | 3,718.5900 | 3,731.7900 | 3,725.1900 |
| Monday 11 January 2016 (11/01/2016) | 3,728.0300 | 3,719.3900 | 3,721.8500 | 3,745.8300 | 3,733.8400 |
| Friday 8 January 2016 (08/01/2016) | 3,716.6500 | 3,728.7500 | 3,695.9400 | 3,726.0200 | 3,710.9800 |
| Thursday 7 January 2016 (07/01/2016) | 3,652.1900 | 3,716.4800 | 3,660.5300 | 3,689.2700 | 3,674.9000 |
| Wednesday 6 January 2016 (06/01/2016) | 3,647.5900 | 3,651.4800 | 3,646.2200 | 3,649.9200 | 3,648.0700 |
| Tuesday 5 January 2016 (05/01/2016) | 3,674.9800 | 3,648.0800 | 3,654.0400 | 3,658.8100 | 3,656.4250 |
| Monday 4 January 2016 (04/01/2016) | 3,672.7800 | 3,672.5700 | 3,674.7700 | 3,688.3100 | 3,681.5400 |
| Friday 1 January 2016 (01/01/2016) | 3,675.9000 | 3,674.2600 | 3,671.5500 | 3,677.5100 | 3,674.5300 |