Euro-Ugandan Shilling History: 2015
Go
Set AlertDaily EUR/UGX rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4207.45, reached on 14/10/2015
The lowest level of 2015 was 3076.89 reached 13/03/2015
The average level of 2015 was 3596.0436
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/UGX Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,697.9200 | 3,676.4700 | 3,679.4300 | 3,679.1500 | 3,679.2900 |
| Wednesday 30 December 2015 (30/12/2015) | 3,687.4900 | 3,699.4000 | 3,691.3900 | 3,688.1400 | 3,689.7650 |
| Tuesday 29 December 2015 (29/12/2015) | 3,703.8400 | 3,689.4600 | 3,698.9000 | 3,696.4700 | 3,697.6850 |
| Monday 28 December 2015 (28/12/2015) | 3,667.0600 | 3,703.3000 | 3,694.7400 | 3,685.2700 | 3,690.0050 |
| Friday 25 December 2015 (25/12/2015) | 3,676.8400 | 3,677.1100 | 3,663.1000 | 3,681.7100 | 3,672.4050 |
| Thursday 24 December 2015 (24/12/2015) | 3,664.7600 | 3,673.0600 | 3,664.5400 | 3,676.4900 | 3,670.5150 |
| Wednesday 23 December 2015 (23/12/2015) | 3,650.1300 | 3,664.0500 | 3,649.5400 | 3,650.3800 | 3,649.9600 |
| Tuesday 22 December 2015 (22/12/2015) | 3,658.4700 | 3,650.2800 | 3,652.7100 | 3,659.5700 | 3,656.1400 |
| Monday 21 December 2015 (21/12/2015) | 3,675.3400 | 3,658.2800 | 3,674.6500 | 3,661.3800 | 3,668.0150 |
| Friday 18 December 2015 (18/12/2015) | 3,688.9600 | 3,677.0600 | 3,685.2300 | 3,671.2800 | 3,678.2550 |
| Thursday 17 December 2015 (17/12/2015) | 3,711.1900 | 3,687.1900 | 3,698.0100 | 3,698.9100 | 3,698.4600 |
| Wednesday 16 December 2015 (16/12/2015) | 3,718.6800 | 3,707.8400 | 3,722.9400 | 3,718.7900 | 3,720.8650 |
| Tuesday 15 December 2015 (15/12/2015) | 3,812.1500 | 3,720.3100 | 3,801.6900 | 3,737.8600 | 3,769.7750 |
| Monday 14 December 2015 (14/12/2015) | 3,767.1600 | 3,811.5100 | 3,790.9000 | 3,787.8500 | 3,789.3750 |
| Friday 11 December 2015 (11/12/2015) | 3,688.8300 | 3,771.6800 | 3,770.9800 | 3,699.1000 | 3,735.0400 |
| Thursday 10 December 2015 (10/12/2015) | 3,647.2900 | 3,687.4600 | 3,686.4100 | 3,643.1300 | 3,664.7700 |
| Wednesday 9 December 2015 (09/12/2015) | 3,606.2000 | 3,647.1200 | 3,629.3400 | 3,612.5300 | 3,620.9350 |
| Tuesday 8 December 2015 (08/12/2015) | 3,595.5200 | 3,604.3100 | 3,591.6400 | 3,604.5000 | 3,598.0700 |
| Monday 7 December 2015 (07/12/2015) | 3,607.0500 | 3,596.0500 | 3,592.5600 | 3,597.2500 | 3,594.9050 |
| Friday 4 December 2015 (04/12/2015) | 3,641.8600 | 3,607.7900 | 3,618.5800 | 3,621.5600 | 3,620.0700 |
| Thursday 3 December 2015 (03/12/2015) | 3,528.9100 | 3,641.8000 | 3,556.2100 | 3,595.7400 | 3,575.9750 |
| Wednesday 2 December 2015 (02/12/2015) | 3,545.9700 | 3,528.5900 | 3,536.2800 | 3,526.2700 | 3,531.2750 |
| Tuesday 1 December 2015 (01/12/2015) | 3,539.9900 | 3,546.1100 | 3,543.7600 | 3,542.4200 | 3,543.0900 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,558.5000 | 3,539.0100 | 3,543.1000 | 3,547.2100 | 3,545.1550 |
| Friday 27 November 2015 (27/11/2015) | 3,562.7000 | 3,559.3700 | 3,560.0500 | 3,561.5300 | 3,560.7900 |
| Thursday 26 November 2015 (26/11/2015) | 3,568.1800 | 3,561.9600 | 3,566.2300 | 3,571.7400 | 3,568.9850 |
| Wednesday 25 November 2015 (25/11/2015) | 3,582.2800 | 3,569.6200 | 3,561.5200 | 3,587.6100 | 3,574.5650 |
| Tuesday 24 November 2015 (24/11/2015) | 3,586.8100 | 3,582.9600 | 3,584.4700 | 3,586.6200 | 3,585.5450 |
| Monday 23 November 2015 (23/11/2015) | 3,569.4300 | 3,586.2200 | 3,582.5500 | 3,569.9000 | 3,576.2250 |
| Friday 20 November 2015 (20/11/2015) | 3,611.7700 | 3,571.0100 | 3,595.8400 | 3,578.8300 | 3,587.3350 |
| Thursday 19 November 2015 (19/11/2015) | 3,571.5900 | 3,612.4700 | 3,601.7700 | 3,588.3200 | 3,595.0450 |
| Wednesday 18 November 2015 (18/11/2015) | 3,678.4000 | 3,571.3100 | 3,672.3000 | 3,575.5700 | 3,623.9350 |
| Tuesday 17 November 2015 (17/11/2015) | 3,691.6600 | 3,678.2100 | 3,676.6300 | 3,685.8200 | 3,681.2250 |
| Monday 16 November 2015 (16/11/2015) | 3,726.4300 | 3,691.5900 | 3,714.4700 | 3,715.3200 | 3,714.8950 |
| Friday 13 November 2015 (13/11/2015) | 3,788.7800 | 3,733.3400 | 3,759.9500 | 3,749.2400 | 3,754.5950 |
| Thursday 12 November 2015 (12/11/2015) | 3,760.0100 | 3,788.8700 | 3,758.9200 | 3,777.3700 | 3,768.1450 |
| Wednesday 11 November 2015 (11/11/2015) | 3,707.2800 | 3,761.4700 | 3,756.7000 | 3,715.3700 | 3,736.0350 |
| Tuesday 10 November 2015 (10/11/2015) | 3,662.4700 | 3,707.6200 | 3,700.2600 | 3,667.0000 | 3,683.6300 |
| Monday 9 November 2015 (09/11/2015) | 3,635.4800 | 3,662.5900 | 3,661.1200 | 3,648.4500 | 3,654.7850 |
| Friday 6 November 2015 (06/11/2015) | 3,708.8100 | 3,642.3000 | 3,691.7500 | 3,666.5000 | 3,679.1250 |
| Thursday 5 November 2015 (05/11/2015) | 3,751.9600 | 3,708.9700 | 3,745.2300 | 3,713.3800 | 3,729.3050 |
| Wednesday 4 November 2015 (04/11/2015) | 3,866.7500 | 3,752.7400 | 3,838.3900 | 3,776.9500 | 3,807.6700 |
| Tuesday 3 November 2015 (03/11/2015) | 3,899.8900 | 3,866.6100 | 3,877.6600 | 3,873.8300 | 3,875.7450 |
| Monday 2 November 2015 (02/11/2015) | 3,925.4000 | 3,898.6700 | 3,905.1100 | 3,905.2100 | 3,905.1600 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,902.5500 | 3,909.4200 | 3,915.9400 | 3,917.8600 | 3,916.9000 |
| Thursday 29 October 2015 (29/10/2015) | 3,861.3700 | 3,902.7700 | 3,890.1200 | 3,878.5400 | 3,884.3300 |
| Wednesday 28 October 2015 (28/10/2015) | 3,898.3900 | 3,861.7300 | 3,875.2200 | 3,908.5000 | 3,891.8600 |
| Tuesday 27 October 2015 (27/10/2015) | 3,929.7100 | 3,898.2000 | 3,926.6500 | 3,896.8700 | 3,911.7600 |
| Monday 26 October 2015 (26/10/2015) | 3,933.4200 | 3,929.7000 | 3,938.1900 | 3,928.6800 | 3,933.4350 |
| Friday 23 October 2015 (23/10/2015) | 4,019.7000 | 3,939.7600 | 3,999.8600 | 3,957.1900 | 3,978.5250 |
| Thursday 22 October 2015 (22/10/2015) | 4,104.4300 | 4,021.1400 | 4,032.4500 | 4,094.7800 | 4,063.6150 |
| Wednesday 21 October 2015 (21/10/2015) | 4,084.5600 | 4,104.9300 | 4,107.8000 | 4,097.9100 | 4,102.8550 |
| Tuesday 20 October 2015 (20/10/2015) | 4,117.4100 | 4,084.4000 | 4,116.0800 | 4,087.5900 | 4,101.8350 |
| Monday 19 October 2015 (19/10/2015) | 4,144.3900 | 4,117.6400 | 4,129.2700 | 4,143.5500 | 4,136.4100 |
| Friday 16 October 2015 (16/10/2015) | 4,181.7600 | 4,146.5800 | 4,171.8600 | 4,154.5500 | 4,163.2050 |
| Thursday 15 October 2015 (15/10/2015) | 4,210.6900 | 4,183.0400 | 4,181.6600 | 4,201.9300 | 4,191.7950 |
| Wednesday 14 October 2015 (14/10/2015) | 4,180.4600 | 4,208.1500 | 4,207.4500 | 4,186.3400 | 4,196.8950 |
| Tuesday 13 October 2015 (13/10/2015) | 4,178.2700 | 4,181.3400 | 4,175.0000 | 4,183.9400 | 4,179.4700 |
| Monday 12 October 2015 (12/10/2015) | 4,182.7900 | 4,178.9400 | 4,186.3900 | 4,185.7000 | 4,186.0450 |
| Friday 9 October 2015 (09/10/2015) | 4,151.0700 | 4,176.9800 | 4,152.1600 | 4,185.7500 | 4,168.9550 |
| Thursday 8 October 2015 (08/10/2015) | 4,138.7300 | 4,149.2900 | 4,147.4900 | 4,145.1200 | 4,146.3050 |
| Wednesday 7 October 2015 (07/10/2015) | 4,150.4200 | 4,138.7900 | 4,141.9800 | 4,151.2800 | 4,146.6300 |
| Tuesday 6 October 2015 (06/10/2015) | 4,120.5500 | 4,150.6200 | 4,136.5700 | 4,131.0500 | 4,133.8100 |
| Monday 5 October 2015 (05/10/2015) | 4,132.7700 | 4,120.8600 | 4,134.2600 | 4,138.9600 | 4,136.6100 |
| Friday 2 October 2015 (02/10/2015) | 4,136.5800 | 4,129.8700 | 4,138.8100 | 4,160.1500 | 4,149.4800 |
| Thursday 1 October 2015 (01/10/2015) | 4,126.8500 | 4,136.2100 | 4,123.8000 | 4,131.7800 | 4,127.7900 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4,146.4100 | 4,127.0100 | 4,129.7900 | 4,148.4000 | 4,139.0950 |
| Tuesday 29 September 2015 (29/09/2015) | 4,121.1600 | 4,146.0600 | 4,125.6400 | 4,126.6400 | 4,126.1400 |
| Monday 28 September 2015 (28/09/2015) | 4,094.8900 | 4,122.2100 | 4,090.4000 | 4,114.7300 | 4,102.5650 |
| Friday 25 September 2015 (25/09/2015) | 4,098.9500 | 4,100.8300 | 4,064.4900 | 4,094.5100 | 4,079.5000 |
| Thursday 24 September 2015 (24/09/2015) | 4,086.4300 | 4,098.9500 | 4,084.7200 | 4,114.6900 | 4,099.7050 |
| Wednesday 23 September 2015 (23/09/2015) | 4,064.5600 | 4,087.0400 | 4,064.3300 | 4,087.0600 | 4,075.6950 |
| Tuesday 22 September 2015 (22/09/2015) | 4,084.3600 | 4,065.2900 | 4,078.3800 | 4,069.8800 | 4,074.1300 |
| Monday 21 September 2015 (21/09/2015) | 4,116.8300 | 4,083.6900 | 4,093.0600 | 4,117.0000 | 4,105.0300 |
| Friday 18 September 2015 (18/09/2015) | 4,175.7200 | 4,123.0800 | 4,152.6800 | 4,160.0000 | 4,156.3400 |
| Thursday 17 September 2015 (17/09/2015) | 4,125.4300 | 4,176.5600 | 4,150.2400 | 4,152.9200 | 4,151.5800 |
| Wednesday 16 September 2015 (16/09/2015) | 4,124.5700 | 4,123.8300 | 4,121.0000 | 4,132.4600 | 4,126.7300 |
| Tuesday 15 September 2015 (15/09/2015) | 4,151.0500 | 4,124.1900 | 4,140.2900 | 4,128.0900 | 4,134.1900 |
| Monday 14 September 2015 (14/09/2015) | 4,151.8100 | 4,149.5500 | 4,148.1200 | 4,148.2700 | 4,148.1950 |
| Friday 11 September 2015 (11/09/2015) | 4,131.8300 | 4,152.8800 | 4,128.7700 | 4,149.9900 | 4,139.3800 |
| Thursday 10 September 2015 (10/09/2015) | 4,101.9500 | 4,132.0400 | 4,105.0200 | 4,112.1900 | 4,108.6050 |
| Wednesday 9 September 2015 (09/09/2015) | 4,100.1100 | 4,101.6500 | 4,082.1100 | 4,099.9000 | 4,091.0050 |
| Tuesday 8 September 2015 (08/09/2015) | 4,095.1700 | 4,100.3300 | 4,089.5900 | 4,103.2000 | 4,096.3950 |
| Monday 7 September 2015 (07/09/2015) | 4,093.6100 | 4,097.2800 | 4,089.7100 | 4,095.1300 | 4,092.4200 |
| Friday 4 September 2015 (04/09/2015) | 4,081.7200 | 4,087.9600 | 4,079.6200 | 4,087.0400 | 4,083.3300 |
| Thursday 3 September 2015 (03/09/2015) | 4,120.1900 | 4,081.4300 | 4,089.5100 | 4,118.6100 | 4,104.0600 |
| Wednesday 2 September 2015 (02/09/2015) | 4,154.6700 | 4,120.2700 | 4,124.0600 | 4,149.4000 | 4,136.7300 |
| Tuesday 1 September 2015 (01/09/2015) | 4,108.9300 | 4,154.8100 | 4,122.8500 | 4,155.4500 | 4,139.1500 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4,071.9200 | 4,109.7500 | 4,096.1900 | 4,111.3600 | 4,103.7750 |
| Friday 28 August 2015 (28/08/2015) | 4,018.0300 | 4,079.5100 | 4,078.5400 | 4,037.8700 | 4,058.2050 |
| Thursday 27 August 2015 (27/08/2015) | 4,016.5400 | 4,017.0800 | 4,011.9400 | 4,013.7900 | 4,012.8650 |
| Wednesday 26 August 2015 (26/08/2015) | 3,973.2800 | 4,013.9800 | 4,032.8900 | 3,956.7700 | 3,994.8300 |
| Tuesday 25 August 2015 (25/08/2015) | 4,232.9700 | 3,973.8600 | 4,173.9900 | 3,985.7100 | 4,079.8500 |
| Monday 24 August 2015 (24/08/2015) | 4,109.2000 | 4,232.4400 | 4,166.9600 | 4,197.6800 | 4,182.3200 |
| Friday 21 August 2015 (21/08/2015) | 4,016.4100 | 4,109.3900 | 4,055.8500 | 4,065.7600 | 4,060.8050 |
| Thursday 20 August 2015 (20/08/2015) | 3,958.8700 | 4,015.9800 | 3,975.6200 | 3,999.0000 | 3,987.3100 |
| Wednesday 19 August 2015 (19/08/2015) | 3,912.8700 | 3,959.0800 | 3,931.3900 | 3,943.5100 | 3,937.4500 |
| Tuesday 18 August 2015 (18/08/2015) | 3,921.8100 | 3,914.0400 | 3,914.2000 | 3,924.0700 | 3,919.1350 |
| Monday 17 August 2015 (17/08/2015) | 3,942.8100 | 3,920.2000 | 3,921.0900 | 3,924.1000 | 3,922.5950 |
| Friday 14 August 2015 (14/08/2015) | 3,952.4400 | 3,939.5000 | 3,938.2600 | 3,959.9100 | 3,949.0850 |
| Thursday 13 August 2015 (13/08/2015) | 3,955.7600 | 3,952.7900 | 3,933.6000 | 3,952.4800 | 3,943.0400 |
| Wednesday 12 August 2015 (12/08/2015) | 3,909.6600 | 3,957.8900 | 3,931.2200 | 3,947.3700 | 3,939.2950 |
| Tuesday 11 August 2015 (11/08/2015) | 3,892.9300 | 3,909.4600 | 3,884.7800 | 3,913.1700 | 3,898.9750 |
| Monday 10 August 2015 (10/08/2015) | 3,866.1900 | 3,891.3200 | 3,888.9700 | 3,872.7600 | 3,880.8650 |
| Friday 7 August 2015 (07/08/2015) | 3,838.0200 | 3,862.8600 | 3,833.9600 | 3,858.0300 | 3,845.9950 |
| Thursday 6 August 2015 (06/08/2015) | 3,809.1600 | 3,837.6900 | 3,805.0700 | 3,820.4000 | 3,812.7350 |
| Wednesday 5 August 2015 (05/08/2015) | 3,779.0000 | 3,809.3100 | 3,798.8300 | 3,775.2800 | 3,787.0550 |
| Tuesday 4 August 2015 (04/08/2015) | 3,778.1200 | 3,779.1400 | 3,794.8300 | 3,787.4500 | 3,791.1400 |
| Monday 3 August 2015 (03/08/2015) | 3,761.5800 | 3,777.2900 | 3,779.4700 | 3,761.5100 | 3,770.4900 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,729.6300 | 3,767.5800 | 3,763.6600 | 3,771.0600 | 3,767.3600 |
| Thursday 30 July 2015 (30/07/2015) | 3,739.5300 | 3,730.5900 | 3,727.3800 | 3,738.4700 | 3,732.9250 |
| Wednesday 29 July 2015 (29/07/2015) | 3,766.9100 | 3,739.0400 | 3,756.7900 | 3,770.4800 | 3,763.6350 |
| Tuesday 28 July 2015 (28/07/2015) | 3,736.8300 | 3,765.3300 | 3,762.3600 | 3,738.5700 | 3,750.4650 |
| Monday 27 July 2015 (27/07/2015) | 3,673.1300 | 3,737.0100 | 3,713.8500 | 3,713.1200 | 3,713.4850 |
| Friday 24 July 2015 (24/07/2015) | 3,650.8500 | 3,670.6500 | 3,663.7500 | 3,646.1700 | 3,654.9600 |
| Thursday 23 July 2015 (23/07/2015) | 3,595.6900 | 3,650.0800 | 3,605.5500 | 3,623.8900 | 3,614.7200 |
| Wednesday 22 July 2015 (22/07/2015) | 3,600.8000 | 3,594.7400 | 3,586.1000 | 3,603.9000 | 3,595.0000 |
| Tuesday 21 July 2015 (21/07/2015) | 3,563.6100 | 3,602.2200 | 3,561.5500 | 3,605.0400 | 3,583.2950 |
| Monday 20 July 2015 (20/07/2015) | 3,598.7600 | 3,563.0900 | 3,599.1800 | 3,572.0000 | 3,585.5900 |
| Friday 17 July 2015 (17/07/2015) | 3,610.4900 | 3,598.8500 | 3,605.7200 | 3,613.7800 | 3,609.7500 |
| Thursday 16 July 2015 (16/07/2015) | 3,640.0200 | 3,611.0900 | 3,620.7600 | 3,625.5200 | 3,623.1400 |
| Wednesday 15 July 2015 (15/07/2015) | 3,643.7600 | 3,639.9300 | 3,637.2700 | 3,648.7800 | 3,643.0250 |
| Tuesday 14 July 2015 (14/07/2015) | 3,600.6300 | 3,643.2000 | 3,642.7900 | 3,615.0200 | 3,628.9050 |
| Monday 13 July 2015 (13/07/2015) | 3,597.8700 | 3,601.9300 | 3,606.0700 | 3,614.3700 | 3,610.2200 |
| Friday 10 July 2015 (10/07/2015) | 3,818.6000 | 3,615.4500 | 3,853.9900 | 3,622.1500 | 3,738.0700 |
| Thursday 9 July 2015 (09/07/2015) | 3,937.7700 | 3,819.4300 | 3,917.5000 | 3,831.8500 | 3,874.6750 |
| Wednesday 8 July 2015 (08/07/2015) | 3,826.1800 | 3,937.7700 | 3,885.5300 | 3,855.4700 | 3,870.5000 |
| Tuesday 7 July 2015 (07/07/2015) | 3,796.6100 | 3,826.1100 | 3,799.1800 | 3,781.6600 | 3,790.4200 |
| Monday 6 July 2015 (06/07/2015) | 3,626.8600 | 3,797.1900 | 3,787.1300 | 3,651.6700 | 3,719.4000 |
| Friday 3 July 2015 (03/07/2015) | 3,674.4100 | 3,664.3400 | 3,673.6000 | 3,666.2600 | 3,669.9300 |
| Thursday 2 July 2015 (02/07/2015) | 3,645.7900 | 3,674.4800 | 3,661.3400 | 3,656.5800 | 3,658.9600 |
| Wednesday 1 July 2015 (01/07/2015) | 3,678.8300 | 3,648.7600 | 3,666.1000 | 3,667.0700 | 3,666.5850 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,696.5600 | 3,679.4500 | 3,687.0000 | 3,694.5000 | 3,690.7500 |
| Monday 29 June 2015 (29/06/2015) | 3,573.7800 | 3,697.1600 | 3,628.3900 | 3,639.2500 | 3,633.8200 |
| Friday 26 June 2015 (26/06/2015) | 3,667.2100 | 3,624.3000 | 3,647.8700 | 3,632.7900 | 3,640.3300 |
| Thursday 25 June 2015 (25/06/2015) | 3,680.8900 | 3,667.4500 | 3,672.3500 | 3,678.9600 | 3,675.6550 |
| Wednesday 24 June 2015 (24/06/2015) | 3,690.8100 | 3,679.7900 | 3,689.0400 | 3,677.6700 | 3,683.3550 |
| Tuesday 23 June 2015 (23/06/2015) | 3,734.8400 | 3,690.8100 | 3,691.1400 | 3,721.7500 | 3,706.4450 |
| Monday 22 June 2015 (22/06/2015) | 3,739.4500 | 3,734.2700 | 3,728.0600 | 3,746.7900 | 3,737.4250 |
| Friday 19 June 2015 (19/06/2015) | 3,722.3200 | 3,728.1800 | 3,719.7000 | 3,718.7300 | 3,719.2150 |
| Thursday 18 June 2015 (18/06/2015) | 3,667.4800 | 3,724.0600 | 3,729.5000 | 3,685.8400 | 3,707.6700 |
| Wednesday 17 June 2015 (17/06/2015) | 3,578.8800 | 3,665.0000 | 3,662.9000 | 3,589.3400 | 3,626.1200 |
| Tuesday 16 June 2015 (16/06/2015) | 3,591.5200 | 3,579.2100 | 3,574.0200 | 3,597.5800 | 3,585.8000 |
| Monday 15 June 2015 (15/06/2015) | 3,548.7800 | 3,591.7800 | 3,579.9700 | 3,554.4200 | 3,567.1950 |
| Friday 12 June 2015 (12/06/2015) | 3,557.3900 | 3,560.9400 | 3,550.6300 | 3,551.1600 | 3,550.8950 |
| Thursday 11 June 2015 (11/06/2015) | 3,532.4500 | 3,557.8200 | 3,552.8100 | 3,535.8400 | 3,544.3250 |
| Wednesday 10 June 2015 (10/06/2015) | 3,503.2300 | 3,537.0800 | 3,530.3100 | 3,514.2500 | 3,522.2800 |
| Tuesday 9 June 2015 (09/06/2015) | 3,505.9200 | 3,503.1900 | 3,501.2800 | 3,502.8800 | 3,502.0800 |
| Monday 8 June 2015 (08/06/2015) | 3,419.7500 | 3,508.7200 | 3,465.3800 | 3,459.0600 | 3,462.2200 |
| Friday 5 June 2015 (05/06/2015) | 3,455.5600 | 3,424.0100 | 3,435.7300 | 3,448.8100 | 3,442.2700 |
| Thursday 4 June 2015 (04/06/2015) | 3,478.2400 | 3,455.2000 | 3,478.7300 | 3,484.7900 | 3,481.7600 |
| Wednesday 3 June 2015 (03/06/2015) | 3,440.1300 | 3,477.3600 | 3,436.7900 | 3,464.9800 | 3,450.8850 |
| Tuesday 2 June 2015 (02/06/2015) | 3,354.7100 | 3,439.6100 | 3,403.5800 | 3,402.9900 | 3,403.2850 |
| Monday 1 June 2015 (01/06/2015) | 3,357.1200 | 3,355.9100 | 3,349.2900 | 3,352.4000 | 3,350.8450 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,338.8100 | 3,363.7500 | 3,343.1900 | 3,349.0300 | 3,346.1100 |
| Thursday 28 May 2015 (28/05/2015) | 3,314.4400 | 3,337.8600 | 3,317.0600 | 3,322.0600 | 3,319.5600 |
| Wednesday 27 May 2015 (27/05/2015) | 3,284.0900 | 3,314.2500 | 3,294.0500 | 3,296.4400 | 3,295.2450 |
| Tuesday 26 May 2015 (26/05/2015) | 3,298.9600 | 3,284.7200 | 3,286.2100 | 3,280.1000 | 3,283.1550 |
| Monday 25 May 2015 (25/05/2015) | 3,305.6800 | 3,298.5000 | 3,289.4300 | 3,305.5900 | 3,297.5100 |
| Friday 22 May 2015 (22/05/2015) | 3,316.9900 | 3,311.2900 | 3,319.8600 | 3,322.3300 | 3,321.0950 |
| Thursday 21 May 2015 (21/05/2015) | 3,309.8900 | 3,316.6600 | 3,320.8800 | 3,321.9900 | 3,321.4350 |
| Wednesday 20 May 2015 (20/05/2015) | 3,344.9300 | 3,312.4300 | 3,320.2400 | 3,329.4300 | 3,324.8350 |
| Tuesday 19 May 2015 (19/05/2015) | 3,394.8800 | 3,344.6900 | 3,359.2000 | 3,352.7900 | 3,355.9950 |
| Monday 18 May 2015 (18/05/2015) | 3,430.2800 | 3,394.0400 | 3,405.1000 | 3,417.7000 | 3,411.4000 |
| Friday 15 May 2015 (15/05/2015) | 3,417.4700 | 3,425.7800 | 3,406.9200 | 3,425.6800 | 3,416.3000 |
| Thursday 14 May 2015 (14/05/2015) | 3,394.8700 | 3,417.3300 | 3,409.2900 | 3,407.5300 | 3,408.4100 |
| Wednesday 13 May 2015 (13/05/2015) | 3,353.4900 | 3,394.0300 | 3,356.8400 | 3,379.8800 | 3,368.3600 |
| Tuesday 12 May 2015 (12/05/2015) | 3,346.4100 | 3,352.8200 | 3,361.0400 | 3,375.0100 | 3,368.0250 |
| Monday 11 May 2015 (11/05/2015) | 3,366.6800 | 3,346.7900 | 3,343.3300 | 3,359.9400 | 3,351.6350 |
| Friday 8 May 2015 (08/05/2015) | 3,385.5000 | 3,369.6400 | 3,359.9500 | 3,385.5000 | 3,372.7250 |
| Thursday 7 May 2015 (07/05/2015) | 3,403.9100 | 3,388.8300 | 3,387.3300 | 3,411.4800 | 3,399.4050 |
| Wednesday 6 May 2015 (06/05/2015) | 3,350.2800 | 3,404.5800 | 3,377.6600 | 3,384.3700 | 3,381.0150 |
| Tuesday 5 May 2015 (05/05/2015) | 3,345.9400 | 3,350.2800 | 3,333.2100 | 3,346.2300 | 3,339.7200 |
| Monday 4 May 2015 (04/05/2015) | 3,352.6200 | 3,346.9000 | 3,343.0600 | 3,347.3900 | 3,345.2250 |
| Friday 1 May 2015 (01/05/2015) | 3,359.7700 | 3,356.2700 | 3,355.9600 | 3,357.5600 | 3,356.7600 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,327.3300 | 3,361.7000 | 3,318.9600 | 3,364.2400 | 3,341.6000 |
| Wednesday 29 April 2015 (29/04/2015) | 3,295.5000 | 3,327.5700 | 3,305.9200 | 3,319.6600 | 3,312.7900 |
| Tuesday 28 April 2015 (28/04/2015) | 3,265.6000 | 3,294.6700 | 3,282.8100 | 3,274.8900 | 3,278.8500 |
| Monday 27 April 2015 (27/04/2015) | 3,259.2000 | 3,264.1300 | 3,266.0900 | 3,252.5100 | 3,259.3000 |
| Friday 24 April 2015 (24/04/2015) | 3,246.9300 | 3,260.7800 | 3,256.0100 | 3,251.6900 | 3,253.8500 |
| Thursday 23 April 2015 (23/04/2015) | 3,224.2000 | 3,247.6500 | 3,217.7200 | 3,235.4400 | 3,226.5800 |
| Wednesday 22 April 2015 (22/04/2015) | 3,226.0500 | 3,224.6600 | 3,222.9800 | 3,231.0100 | 3,226.9950 |
| Tuesday 21 April 2015 (21/04/2015) | 3,224.4500 | 3,225.4400 | 3,225.7300 | 3,221.8800 | 3,223.8050 |
| Monday 20 April 2015 (20/04/2015) | 3,244.9700 | 3,225.0400 | 3,226.3700 | 3,229.4200 | 3,227.8950 |
| Friday 17 April 2015 (17/04/2015) | 3,228.9400 | 3,237.7800 | 3,226.2000 | 3,236.0500 | 3,231.1250 |
| Thursday 16 April 2015 (16/04/2015) | 3,210.7100 | 3,227.6400 | 3,217.2400 | 3,220.6600 | 3,218.9500 |
| Wednesday 15 April 2015 (15/04/2015) | 3,201.6100 | 3,210.7100 | 3,198.3700 | 3,198.2200 | 3,198.2950 |
| Tuesday 14 April 2015 (14/04/2015) | 3,153.7800 | 3,202.1900 | 3,194.3500 | 3,165.8200 | 3,180.0850 |
| Monday 13 April 2015 (13/04/2015) | 3,149.4400 | 3,154.6200 | 3,153.8100 | 3,152.1400 | 3,152.9750 |
| Friday 10 April 2015 (10/04/2015) | 3,169.0900 | 3,154.5000 | 3,162.5500 | 3,152.9700 | 3,157.7600 |
| Thursday 9 April 2015 (09/04/2015) | 3,204.6300 | 3,168.4400 | 3,201.1300 | 3,177.6900 | 3,189.4100 |
| Wednesday 8 April 2015 (08/04/2015) | 3,233.4800 | 3,204.3500 | 3,234.3800 | 3,232.2400 | 3,233.3100 |
| Tuesday 7 April 2015 (07/04/2015) | 3,276.6600 | 3,233.9300 | 3,257.8900 | 3,253.8800 | 3,255.8850 |
| Monday 6 April 2015 (06/04/2015) | 3,301.5700 | 3,278.2100 | 3,296.0500 | 3,293.4400 | 3,294.7450 |
| Friday 3 April 2015 (03/04/2015) | 3,258.7100 | 3,291.7000 | 3,279.8500 | 3,276.3600 | 3,278.1050 |
| Thursday 2 April 2015 (02/04/2015) | 3,218.1800 | 3,258.6000 | 3,231.3900 | 3,250.7400 | 3,241.0650 |
| Wednesday 1 April 2015 (01/04/2015) | 3,203.5100 | 3,218.0500 | 3,209.8500 | 3,218.2700 | 3,214.0600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,210.1400 | 3,204.3900 | 3,203.9700 | 3,207.1500 | 3,205.5600 |
| Monday 30 March 2015 (30/03/2015) | 3,233.5600 | 3,207.7400 | 3,228.3900 | 3,211.7000 | 3,220.0450 |
| Friday 27 March 2015 (27/03/2015) | 3,237.3900 | 3,236.5400 | 3,223.8600 | 3,241.0200 | 3,232.4400 |
| Thursday 26 March 2015 (26/03/2015) | 3,263.3800 | 3,237.9200 | 3,246.7100 | 3,253.5800 | 3,250.1450 |
| Wednesday 25 March 2015 (25/03/2015) | 3,249.8900 | 3,263.5500 | 3,265.5700 | 3,258.8200 | 3,262.1950 |
| Tuesday 24 March 2015 (24/03/2015) | 3,243.1700 | 3,249.1000 | 3,251.4600 | 3,255.4400 | 3,253.4500 |
| Monday 23 March 2015 (23/03/2015) | 3,186.8800 | 3,242.5000 | 3,203.9000 | 3,208.5200 | 3,206.2100 |
| Friday 20 March 2015 (20/03/2015) | 3,101.8100 | 3,177.6700 | 3,180.9300 | 3,116.5100 | 3,148.7200 |
| Thursday 19 March 2015 (19/03/2015) | 3,142.7200 | 3,101.6000 | 3,102.5100 | 3,109.0300 | 3,105.7700 |
| Wednesday 18 March 2015 (18/03/2015) | 3,073.2900 | 3,149.2600 | 3,135.1600 | 3,083.9000 | 3,109.5300 |
| Tuesday 17 March 2015 (17/03/2015) | 3,091.2300 | 3,072.7900 | 3,088.7700 | 3,082.0500 | 3,085.4100 |
| Monday 16 March 2015 (16/03/2015) | 3,052.4200 | 3,091.3000 | 3,083.6500 | 3,078.8800 | 3,081.2650 |
| Friday 13 March 2015 (13/03/2015) | 3,121.3200 | 3,059.2300 | 3,106.2900 | 3,076.8900 | 3,091.5900 |
| Thursday 12 March 2015 (12/03/2015) | 3,211.7800 | 3,119.6400 | 3,213.1600 | 3,115.2800 | 3,164.2200 |
| Wednesday 11 March 2015 (11/03/2015) | 3,203.8300 | 3,211.0900 | 3,214.2400 | 3,203.8700 | 3,209.0550 |
| Tuesday 10 March 2015 (10/03/2015) | 3,226.1700 | 3,203.6100 | 3,207.4500 | 3,214.7500 | 3,211.1000 |
| Monday 9 March 2015 (09/03/2015) | 3,205.6900 | 3,226.3300 | 3,226.9600 | 3,213.1300 | 3,220.0450 |
| Friday 6 March 2015 (06/03/2015) | 3,247.8500 | 3,211.9400 | 3,227.9100 | 3,221.7100 | 3,224.8100 |
| Thursday 5 March 2015 (05/03/2015) | 3,245.0500 | 3,248.3700 | 3,241.0100 | 3,253.4200 | 3,247.2150 |
| Wednesday 4 March 2015 (04/03/2015) | 3,252.1300 | 3,244.6800 | 3,248.7900 | 3,247.0300 | 3,247.9100 |
| Tuesday 3 March 2015 (03/03/2015) | 3,236.7200 | 3,251.1300 | 3,251.3100 | 3,238.1900 | 3,244.7500 |
| Monday 2 March 2015 (02/03/2015) | 3,230.1800 | 3,236.5400 | 3,227.7600 | 3,245.6400 | 3,236.7000 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,225.0700 | 3,234.0000 | 3,236.7200 | 3,237.0700 | 3,236.8950 |
| Thursday 26 February 2015 (26/02/2015) | 3,273.0500 | 3,225.7000 | 3,252.5600 | 3,248.5900 | 3,250.5750 |
| Wednesday 25 February 2015 (25/02/2015) | 3,266.9000 | 3,272.8300 | 3,271.8700 | 3,267.3100 | 3,269.5900 |
| Tuesday 24 February 2015 (24/02/2015) | 3,257.4600 | 3,267.8300 | 3,260.4100 | 3,258.9800 | 3,259.6950 |
| Monday 23 February 2015 (23/02/2015) | 3,271.1500 | 3,258.0300 | 3,258.4600 | 3,265.9200 | 3,262.1900 |
| Friday 20 February 2015 (20/02/2015) | 3,248.8600 | 3,265.5500 | 3,246.6400 | 3,266.5300 | 3,256.5850 |
| Thursday 19 February 2015 (19/02/2015) | 3,265.9200 | 3,248.3800 | 3,258.8900 | 3,264.5600 | 3,261.7250 |
| Wednesday 18 February 2015 (18/02/2015) | 3,265.6500 | 3,266.8600 | 3,258.3800 | 3,263.8500 | 3,261.1150 |
| Tuesday 17 February 2015 (17/02/2015) | 3,245.6800 | 3,266.4900 | 3,244.1000 | 3,260.9600 | 3,252.5300 |
| Monday 16 February 2015 (16/02/2015) | 3,275.4300 | 3,241.3600 | 3,268.8900 | 3,258.9300 | 3,263.9100 |
| Friday 13 February 2015 (13/02/2015) | 3,274.9100 | 3,271.5200 | 3,271.9700 | 3,281.0300 | 3,276.5000 |
| Thursday 12 February 2015 (12/02/2015) | 3,241.0300 | 3,275.0600 | 3,261.6100 | 3,256.8400 | 3,259.2250 |
| Wednesday 11 February 2015 (11/02/2015) | 3,242.0800 | 3,240.1500 | 3,242.7800 | 3,243.3300 | 3,243.0550 |
| Tuesday 10 February 2015 (10/02/2015) | 3,241.9300 | 3,242.0800 | 3,241.0900 | 3,243.3400 | 3,242.2150 |
| Monday 9 February 2015 (09/02/2015) | 3,231.7200 | 3,242.3000 | 3,236.0300 | 3,245.0200 | 3,240.5250 |
| Friday 6 February 2015 (06/02/2015) | 3,296.8100 | 3,237.9600 | 3,267.3800 | 3,260.0900 | 3,263.7350 |
| Thursday 5 February 2015 (05/02/2015) | 3,263.3700 | 3,296.3600 | 3,279.9500 | 3,264.1200 | 3,272.0350 |
| Wednesday 4 February 2015 (04/02/2015) | 3,284.1200 | 3,261.3800 | 3,270.7900 | 3,280.1100 | 3,275.4500 |
| Tuesday 3 February 2015 (03/02/2015) | 3,253.2300 | 3,284.5800 | 3,267.7400 | 3,271.0600 | 3,269.4000 |
| Monday 2 February 2015 (02/02/2015) | 3,230.8400 | 3,253.5300 | 3,235.4500 | 3,243.9300 | 3,239.6900 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,239.1200 | 3,226.2900 | 3,233.5400 | 3,225.6400 | 3,229.5900 |
| Thursday 29 January 2015 (29/01/2015) | 3,223.1700 | 3,238.9700 | 3,221.8300 | 3,236.2800 | 3,229.0550 |
| Wednesday 28 January 2015 (28/01/2015) | 3,235.7200 | 3,223.9100 | 3,244.0000 | 3,232.6100 | 3,238.3050 |
| Tuesday 27 January 2015 (27/01/2015) | 3,221.0200 | 3,236.3800 | 3,228.9400 | 3,239.4800 | 3,234.2100 |
| Monday 26 January 2015 (26/01/2015) | 3,183.2600 | 3,220.8100 | 3,198.1800 | 3,206.9400 | 3,202.5600 |
| Friday 23 January 2015 (23/01/2015) | 3,289.0500 | 3,193.1000 | 3,231.1900 | 3,239.0600 | 3,235.1250 |
| Thursday 22 January 2015 (22/01/2015) | 3,364.2200 | 3,288.2900 | 3,329.1700 | 3,334.7400 | 3,331.9550 |
| Wednesday 21 January 2015 (21/01/2015) | 3,349.9500 | 3,362.9400 | 3,352.8600 | 3,371.8000 | 3,362.3300 |
| Tuesday 20 January 2015 (20/01/2015) | 3,360.9100 | 3,349.3400 | 3,349.6800 | 3,353.9200 | 3,351.8000 |
| Monday 19 January 2015 (19/01/2015) | 3,330.7900 | 3,361.2100 | 3,347.1000 | 3,353.2600 | 3,350.1800 |
| Friday 16 January 2015 (16/01/2015) | 3,357.8400 | 3,337.2500 | 3,334.3500 | 3,342.6700 | 3,338.5100 |
| Thursday 15 January 2015 (15/01/2015) | 3,407.1800 | 3,356.7400 | 3,360.9700 | 3,392.2100 | 3,376.5900 |
| Wednesday 14 January 2015 (14/01/2015) | 3,372.8700 | 3,407.0700 | 3,409.6400 | 3,376.7800 | 3,393.2100 |
| Tuesday 13 January 2015 (13/01/2015) | 3,391.4400 | 3,372.4100 | 3,379.6200 | 3,398.4200 | 3,389.0200 |
| Monday 12 January 2015 (12/01/2015) | 3,389.6700 | 3,390.7700 | 3,387.6500 | 3,393.4700 | 3,390.5600 |
| Friday 9 January 2015 (09/01/2015) | 3,363.3400 | 3,386.6900 | 3,376.7200 | 3,366.2000 | 3,371.4600 |
| Thursday 8 January 2015 (08/01/2015) | 3,354.7100 | 3,363.8100 | 3,366.2500 | 3,356.9000 | 3,361.5750 |
| Wednesday 7 January 2015 (07/01/2015) | 3,343.4600 | 3,354.4800 | 3,350.5800 | 3,310.6900 | 3,330.6350 |
| Tuesday 6 January 2015 (06/01/2015) | 3,342.3900 | 3,343.2300 | 3,344.4100 | 3,344.5900 | 3,344.5000 |
| Monday 5 January 2015 (05/01/2015) | 3,302.8700 | 3,345.6700 | 3,335.3600 | 3,298.7100 | 3,317.0350 |
| Friday 2 January 2015 (02/01/2015) | 3,347.8400 | 3,316.5600 | 3,337.4600 | 3,317.8000 | 3,327.6300 |
| Thursday 1 January 2015 (01/01/2015) | 3,343.9200 | 3,345.6300 | 3,343.8100 | 3,341.0300 | 3,342.4200 |