Euro-Ugandan Shilling History: 2014
Go
Set AlertDaily EUR/UGX rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3624.38, reached on 14/07/2014
The lowest level of 2014 was 3317.95 reached 03/10/2014
The average level of 2014 was 3447.1611
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/UGX Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,362.2400 | 3,344.8500 | 3,345.6200 | 3,362.4600 | 3,354.0400 |
| Tuesday 30 December 2014 (30/12/2014) | 3,366.5800 | 3,360.5000 | 3,369.0000 | 3,369.2800 | 3,369.1400 |
| Monday 29 December 2014 (29/12/2014) | 3,355.7300 | 3,366.8900 | 3,369.3900 | 3,363.9400 | 3,366.6650 |
| Friday 26 December 2014 (26/12/2014) | 3,366.8200 | 3,355.3100 | 3,353.0100 | 3,366.6800 | 3,359.8450 |
| Thursday 25 December 2014 (25/12/2014) | 3,361.9600 | 3,363.0200 | 3,359.7100 | 3,370.0400 | 3,364.8750 |
| Wednesday 24 December 2014 (24/12/2014) | 3,353.2200 | 3,361.0100 | 3,359.4200 | 3,359.1600 | 3,359.2900 |
| Tuesday 23 December 2014 (23/12/2014) | 3,374.6400 | 3,353.4000 | 3,372.8300 | 3,357.6700 | 3,365.2500 |
| Monday 22 December 2014 (22/12/2014) | 3,392.0500 | 3,374.9200 | 3,395.2500 | 3,378.4500 | 3,386.8500 |
| Friday 19 December 2014 (19/12/2014) | 3,415.4600 | 3,393.5100 | 3,404.5200 | 3,403.2200 | 3,403.8700 |
| Thursday 18 December 2014 (18/12/2014) | 3,425.0200 | 3,414.3300 | 3,414.9700 | 3,424.4200 | 3,419.6950 |
| Wednesday 17 December 2014 (17/12/2014) | 3,485.4900 | 3,425.1400 | 3,470.1800 | 3,432.1100 | 3,451.1450 |
| Tuesday 16 December 2014 (16/12/2014) | 3,450.7200 | 3,485.9600 | 3,484.7600 | 3,471.7100 | 3,478.2350 |
| Monday 15 December 2014 (15/12/2014) | 3,455.0100 | 3,452.3500 | 3,446.9000 | 3,452.1200 | 3,449.5100 |
| Friday 12 December 2014 (12/12/2014) | 3,393.8700 | 3,450.2000 | 3,433.3900 | 3,418.9300 | 3,426.1600 |
| Thursday 11 December 2014 (11/12/2014) | 3,428.5900 | 3,393.3600 | 3,419.6000 | 3,415.7700 | 3,417.6850 |
| Wednesday 10 December 2014 (10/12/2014) | 3,418.2700 | 3,429.3100 | 3,420.5200 | 3,422.9900 | 3,421.7550 |
| Tuesday 9 December 2014 (09/12/2014) | 3,397.6700 | 3,418.5900 | 3,411.8900 | 3,420.7900 | 3,416.3400 |
| Monday 8 December 2014 (08/12/2014) | 3,389.5600 | 3,399.6400 | 3,394.7900 | 3,393.2000 | 3,393.9950 |
| Friday 5 December 2014 (05/12/2014) | 3,411.2200 | 3,392.4400 | 3,400.3900 | 3,405.8800 | 3,403.1350 |
| Thursday 4 December 2014 (04/12/2014) | 3,391.4900 | 3,412.2000 | 3,395.1900 | 3,413.4500 | 3,404.3200 |
| Wednesday 3 December 2014 (03/12/2014) | 3,417.1900 | 3,390.4900 | 3,391.1600 | 3,417.8200 | 3,404.4900 |
| Tuesday 2 December 2014 (02/12/2014) | 3,454.6800 | 3,417.7500 | 3,448.6600 | 3,426.1100 | 3,437.3850 |
| Monday 1 December 2014 (01/12/2014) | 3,460.8800 | 3,453.7700 | 3,461.2600 | 3,450.8600 | 3,456.0600 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,453.0000 | 3,452.5100 | 3,454.0200 | 3,454.5700 | 3,454.2950 |
| Thursday 27 November 2014 (27/11/2014) | 3,471.5300 | 3,457.5100 | 3,466.6300 | 3,464.7000 | 3,465.6650 |
| Wednesday 26 November 2014 (26/11/2014) | 3,424.9900 | 3,470.8600 | 3,462.8400 | 3,424.9900 | 3,443.9150 |
| Tuesday 25 November 2014 (25/11/2014) | 3,421.4500 | 3,424.3200 | 3,419.9500 | 3,416.0000 | 3,417.9750 |
| Monday 24 November 2014 (24/11/2014) | 3,399.5900 | 3,421.2200 | 3,414.3000 | 3,412.0000 | 3,413.1500 |
| Friday 21 November 2014 (21/11/2014) | 3,443.6200 | 3,404.4200 | 3,409.6800 | 3,439.7100 | 3,424.6950 |
| Thursday 20 November 2014 (20/11/2014) | 3,443.0300 | 3,443.6200 | 3,443.7100 | 3,452.1200 | 3,447.9150 |
| Wednesday 19 November 2014 (19/11/2014) | 3,428.2300 | 3,442.3600 | 3,446.7500 | 3,429.8700 | 3,438.3100 |
| Tuesday 18 November 2014 (18/11/2014) | 3,399.1900 | 3,428.9500 | 3,412.0300 | 3,423.2900 | 3,417.6600 |
| Monday 17 November 2014 (17/11/2014) | 3,434.1500 | 3,398.4700 | 3,427.9700 | 3,414.8200 | 3,421.3950 |
| Friday 14 November 2014 (14/11/2014) | 3,431.3400 | 3,432.4500 | 3,428.4700 | 3,419.9200 | 3,424.1950 |
| Thursday 13 November 2014 (13/11/2014) | 3,388.2600 | 3,431.5000 | 3,411.9700 | 3,408.7700 | 3,410.3700 |
| Wednesday 12 November 2014 (12/11/2014) | 3,387.3300 | 3,388.4500 | 3,379.4200 | 3,387.6100 | 3,383.5150 |
| Tuesday 11 November 2014 (11/11/2014) | 3,359.9500 | 3,387.0200 | 3,385.6100 | 3,362.6300 | 3,374.1200 |
| Monday 10 November 2014 (10/11/2014) | 3,381.6500 | 3,359.9000 | 3,375.2200 | 3,370.4200 | 3,372.8200 |
| Friday 7 November 2014 (07/11/2014) | 3,335.2400 | 3,375.2300 | 3,360.6100 | 3,349.5700 | 3,355.0900 |
| Thursday 6 November 2014 (06/11/2014) | 3,357.9200 | 3,335.2400 | 3,352.6800 | 3,355.6900 | 3,354.1850 |
| Wednesday 5 November 2014 (05/11/2014) | 3,380.9600 | 3,357.7600 | 3,371.1700 | 3,373.3100 | 3,372.2400 |
| Tuesday 4 November 2014 (04/11/2014) | 3,378.9500 | 3,380.7200 | 3,383.1700 | 3,382.8600 | 3,383.0150 |
| Monday 3 November 2014 (03/11/2014) | 3,383.8400 | 3,379.9400 | 3,376.8000 | 3,378.6500 | 3,377.7250 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,411.6300 | 3,387.3200 | 3,387.9700 | 3,402.4600 | 3,395.2150 |
| Thursday 30 October 2014 (30/10/2014) | 3,423.2400 | 3,411.2100 | 3,412.1500 | 3,419.9700 | 3,416.0600 |
| Wednesday 29 October 2014 (29/10/2014) | 3,451.0900 | 3,423.5900 | 3,453.8900 | 3,431.5700 | 3,442.7300 |
| Tuesday 28 October 2014 (28/10/2014) | 3,422.3300 | 3,451.4900 | 3,451.5000 | 3,430.8300 | 3,441.1650 |
| Monday 27 October 2014 (27/10/2014) | 3,381.0000 | 3,422.3300 | 3,420.0800 | 3,384.4600 | 3,402.2700 |
| Friday 24 October 2014 (24/10/2014) | 3,420.9100 | 3,419.8300 | 3,421.2100 | 3,423.7200 | 3,422.4650 |
| Thursday 23 October 2014 (23/10/2014) | 3,428.3900 | 3,420.9100 | 3,424.9100 | 3,430.6900 | 3,427.8000 |
| Wednesday 22 October 2014 (22/10/2014) | 3,401.3400 | 3,428.0100 | 3,429.6500 | 3,400.0200 | 3,414.8350 |
| Tuesday 21 October 2014 (21/10/2014) | 3,424.2500 | 3,401.8800 | 3,411.9300 | 3,422.4100 | 3,417.1700 |
| Monday 20 October 2014 (20/10/2014) | 3,411.0100 | 3,423.9800 | 3,420.6800 | 3,412.2500 | 3,416.4650 |
| Friday 17 October 2014 (17/10/2014) | 3,426.3500 | 3,412.8100 | 3,420.1900 | 3,430.9200 | 3,425.5550 |
| Thursday 16 October 2014 (16/10/2014) | 3,439.0600 | 3,427.1000 | 3,421.1600 | 3,428.1100 | 3,424.6350 |
| Wednesday 15 October 2014 (15/10/2014) | 3,399.0800 | 3,439.3800 | 3,407.1100 | 3,425.5700 | 3,416.3400 |
| Tuesday 14 October 2014 (14/10/2014) | 3,410.9400 | 3,400.2700 | 3,403.6700 | 3,391.3100 | 3,397.4900 |
| Monday 13 October 2014 (13/10/2014) | 3,367.3600 | 3,412.6700 | 3,382.6000 | 3,399.4100 | 3,391.0050 |
| Friday 10 October 2014 (10/10/2014) | 3,369.3700 | 3,363.8400 | 3,362.2200 | 3,359.2300 | 3,360.7250 |
| Thursday 9 October 2014 (09/10/2014) | 3,387.2600 | 3,369.1000 | 3,386.4100 | 3,377.0700 | 3,381.7400 |
| Wednesday 8 October 2014 (08/10/2014) | 3,350.8900 | 3,386.8900 | 3,382.4600 | 3,355.0000 | 3,368.7300 |
| Tuesday 7 October 2014 (07/10/2014) | 3,347.3100 | 3,350.7000 | 3,345.5600 | 3,338.7100 | 3,342.1350 |
| Monday 6 October 2014 (06/10/2014) | 3,319.2200 | 3,346.7600 | 3,332.0300 | 3,328.7900 | 3,330.4100 |
| Friday 3 October 2014 (03/10/2014) | 3,344.4000 | 3,316.4000 | 3,336.0700 | 3,317.9500 | 3,327.0100 |
| Thursday 2 October 2014 (02/10/2014) | 3,338.7700 | 3,344.4000 | 3,345.6700 | 3,343.3400 | 3,344.5050 |
| Wednesday 1 October 2014 (01/10/2014) | 3,340.7100 | 3,338.9200 | 3,340.8400 | 3,336.7900 | 3,338.8150 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,348.9000 | 3,340.6000 | 3,340.2700 | 3,341.0700 | 3,340.6700 |
| Monday 29 September 2014 (29/09/2014) | 3,356.1700 | 3,349.1400 | 3,353.0100 | 3,355.5200 | 3,354.2650 |
| Friday 26 September 2014 (26/09/2014) | 3,352.7900 | 3,356.2100 | 3,361.6500 | 3,352.7600 | 3,357.2050 |
| Thursday 25 September 2014 (25/09/2014) | 3,361.2800 | 3,353.3100 | 3,352.4600 | 3,357.0600 | 3,354.7600 |
| Wednesday 24 September 2014 (24/09/2014) | 3,365.9200 | 3,361.4400 | 3,367.9700 | 3,370.5700 | 3,369.2700 |
| Tuesday 23 September 2014 (23/09/2014) | 3,366.9200 | 3,366.7000 | 3,368.6800 | 3,380.5100 | 3,374.5950 |
| Monday 22 September 2014 (22/09/2014) | 3,368.0700 | 3,366.6600 | 3,370.9300 | 3,369.9300 | 3,370.4300 |
| Friday 19 September 2014 (19/09/2014) | 3,375.5500 | 3,369.6400 | 3,370.3800 | 3,364.1300 | 3,367.2550 |
| Thursday 18 September 2014 (18/09/2014) | 3,361.7100 | 3,375.0500 | 3,367.1100 | 3,361.2100 | 3,364.1600 |
| Wednesday 17 September 2014 (17/09/2014) | 3,374.2000 | 3,362.7700 | 3,375.8100 | 3,374.5600 | 3,375.1850 |
| Tuesday 16 September 2014 (16/09/2014) | 3,370.7500 | 3,374.7400 | 3,379.6800 | 3,382.1400 | 3,380.9100 |
| Monday 15 September 2014 (15/09/2014) | 3,379.0100 | 3,371.7100 | 3,368.2700 | 3,373.8900 | 3,371.0800 |
| Friday 12 September 2014 (12/09/2014) | 3,360.5000 | 3,376.7100 | 3,368.5400 | 3,373.0500 | 3,370.7950 |
| Thursday 11 September 2014 (11/09/2014) | 3,364.8600 | 3,360.5000 | 3,365.7400 | 3,366.1200 | 3,365.9300 |
| Wednesday 10 September 2014 (10/09/2014) | 3,364.4500 | 3,365.0200 | 3,359.5300 | 3,376.5600 | 3,368.0450 |
| Tuesday 9 September 2014 (09/09/2014) | 3,361.7300 | 3,364.4500 | 3,353.8200 | 3,357.6600 | 3,355.7400 |
| Monday 8 September 2014 (08/09/2014) | 3,410.8800 | 3,362.0000 | 3,395.6400 | 3,373.2500 | 3,384.4450 |
| Friday 5 September 2014 (05/09/2014) | 3,371.7200 | 3,377.3600 | 3,373.5400 | 3,377.0500 | 3,375.2950 |
| Thursday 4 September 2014 (04/09/2014) | 3,423.2600 | 3,373.1500 | 3,390.7400 | 3,400.6900 | 3,395.7150 |
| Wednesday 3 September 2014 (03/09/2014) | 3,418.4700 | 3,423.0200 | 3,417.4400 | 3,423.3600 | 3,420.4000 |
| Tuesday 2 September 2014 (02/09/2014) | 3,422.7700 | 3,419.0100 | 3,422.7600 | 3,419.0500 | 3,420.9050 |
| Monday 1 September 2014 (01/09/2014) | 3,427.5700 | 3,422.5000 | 3,420.6500 | 3,406.1800 | 3,413.4150 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3,447.1900 | 3,428.5900 | 3,432.1700 | 3,440.3200 | 3,436.2450 |
| Thursday 28 August 2014 (28/08/2014) | 3,442.7400 | 3,447.1900 | 3,454.3100 | 3,446.3000 | 3,450.3050 |
| Wednesday 27 August 2014 (27/08/2014) | 3,423.6100 | 3,443.5700 | 3,440.0600 | 3,424.9800 | 3,432.5200 |
| Tuesday 26 August 2014 (26/08/2014) | 3,420.9400 | 3,423.7700 | 3,431.8200 | 3,423.5900 | 3,427.7050 |
| Monday 25 August 2014 (25/08/2014) | 3,421.6600 | 3,420.9400 | 3,419.8500 | 3,422.5200 | 3,421.1850 |
| Friday 22 August 2014 (22/08/2014) | 3,446.4900 | 3,433.8800 | 3,436.1100 | 3,442.8400 | 3,439.4750 |
| Thursday 21 August 2014 (21/08/2014) | 3,447.2700 | 3,446.3300 | 3,450.6800 | 3,446.4000 | 3,448.5400 |
| Wednesday 20 August 2014 (20/08/2014) | 3,483.3300 | 3,448.2200 | 3,469.9500 | 3,458.5900 | 3,464.2700 |
| Tuesday 19 August 2014 (19/08/2014) | 3,474.5500 | 3,483.3700 | 3,478.1700 | 3,471.0200 | 3,474.5950 |
| Monday 18 August 2014 (18/08/2014) | 3,480.1500 | 3,474.5500 | 3,479.8000 | 3,484.6900 | 3,482.2450 |
| Friday 15 August 2014 (15/08/2014) | 3,494.8300 | 3,490.4100 | 3,494.6400 | 3,490.7200 | 3,492.6800 |
| Thursday 14 August 2014 (14/08/2014) | 3,487.3100 | 3,494.8300 | 3,491.8000 | 3,495.8600 | 3,493.8300 |
| Wednesday 13 August 2014 (13/08/2014) | 3,498.6900 | 3,487.3100 | 3,490.0800 | 3,491.7800 | 3,490.9300 |
| Tuesday 12 August 2014 (12/08/2014) | 3,502.9900 | 3,498.9300 | 3,496.1500 | 3,502.7900 | 3,499.4700 |
| Monday 11 August 2014 (11/08/2014) | 3,505.6300 | 3,503.3100 | 3,502.6300 | 3,506.3600 | 3,504.4950 |
| Friday 8 August 2014 (08/08/2014) | 3,507.9400 | 3,507.0400 | 3,507.0600 | 3,506.9600 | 3,507.0100 |
| Thursday 7 August 2014 (07/08/2014) | 3,499.5200 | 3,507.9400 | 3,504.7200 | 3,501.6700 | 3,503.1950 |
| Wednesday 6 August 2014 (06/08/2014) | 3,500.5500 | 3,499.9200 | 3,498.3400 | 3,499.6400 | 3,498.9900 |
| Tuesday 5 August 2014 (05/08/2014) | 3,504.3800 | 3,500.7100 | 3,499.6000 | 3,507.5300 | 3,503.5650 |
| Monday 4 August 2014 (04/08/2014) | 3,509.6600 | 3,504.3800 | 3,553.8400 | 3,508.3000 | 3,531.0700 |
| Friday 1 August 2014 (01/08/2014) | 3,508.8400 | 3,511.5000 | 3,506.5000 | 3,509.7400 | 3,508.1200 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,503.2900 | 3,508.3300 | 3,502.9700 | 3,501.3900 | 3,502.1800 |
| Wednesday 30 July 2014 (30/07/2014) | 3,519.9400 | 3,503.3700 | 3,520.2100 | 3,499.0100 | 3,509.6100 |
| Tuesday 29 July 2014 (29/07/2014) | 3,530.5800 | 3,520.0600 | 3,528.5800 | 3,523.9800 | 3,526.2800 |
| Monday 28 July 2014 (28/07/2014) | 3,531.6000 | 3,530.5800 | 3,533.5500 | 3,531.7500 | 3,532.6500 |
| Friday 25 July 2014 (25/07/2014) | 3,534.4400 | 3,531.3700 | 3,533.7200 | 3,536.5800 | 3,535.1500 |
| Thursday 24 July 2014 (24/07/2014) | 3,537.0100 | 3,534.6400 | 3,531.9900 | 3,537.0400 | 3,534.5150 |
| Wednesday 23 July 2014 (23/07/2014) | 3,541.3900 | 3,536.9300 | 3,536.0300 | 3,538.8400 | 3,537.4350 |
| Tuesday 22 July 2014 (22/07/2014) | 3,563.4000 | 3,541.7900 | 3,551.4400 | 3,554.0800 | 3,552.7600 |
| Monday 21 July 2014 (21/07/2014) | 3,537.8000 | 3,563.0800 | 3,560.7700 | 3,538.7300 | 3,549.7500 |
| Friday 18 July 2014 (18/07/2014) | 3,527.6400 | 3,537.2900 | 3,532.5600 | 3,532.8000 | 3,532.6800 |
| Thursday 17 July 2014 (17/07/2014) | 3,553.1200 | 3,528.0000 | 3,552.7000 | 3,529.9600 | 3,541.3300 |
| Wednesday 16 July 2014 (16/07/2014) | 3,575.0200 | 3,553.2800 | 3,564.9800 | 3,562.7200 | 3,563.8500 |
| Tuesday 15 July 2014 (15/07/2014) | 3,608.9800 | 3,575.0700 | 3,598.9200 | 3,603.9400 | 3,601.4300 |
| Monday 14 July 2014 (14/07/2014) | 3,620.8100 | 3,608.9800 | 3,624.3800 | 3,610.3300 | 3,617.3550 |
| Friday 11 July 2014 (11/07/2014) | 3,619.9100 | 3,625.6500 | 3,623.9400 | 3,622.5200 | 3,623.2300 |
| Thursday 10 July 2014 (10/07/2014) | 3,624.0800 | 3,620.0700 | 3,617.9800 | 3,623.0300 | 3,620.5050 |
| Wednesday 9 July 2014 (09/07/2014) | 3,600.5100 | 3,624.0800 | 3,620.6800 | 3,602.5600 | 3,611.6200 |
| Tuesday 8 July 2014 (08/07/2014) | 3,587.7400 | 3,600.4000 | 3,592.3400 | 3,592.8000 | 3,592.5700 |
| Monday 7 July 2014 (07/07/2014) | 3,569.4800 | 3,587.4500 | 3,579.9800 | 3,554.9900 | 3,567.4850 |
| Friday 4 July 2014 (04/07/2014) | 3,575.5300 | 3,570.4300 | 3,574.0900 | 3,555.2700 | 3,564.6800 |
| Thursday 3 July 2014 (03/07/2014) | 3,574.6800 | 3,575.7000 | 3,574.1100 | 3,571.7900 | 3,572.9500 |
| Wednesday 2 July 2014 (02/07/2014) | 3,570.3100 | 3,574.5200 | 3,573.0300 | 3,571.1100 | 3,572.0700 |
| Tuesday 1 July 2014 (01/07/2014) | 3,560.0700 | 3,572.7100 | 3,569.8500 | 3,561.3000 | 3,565.5750 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3,544.8600 | 3,560.2300 | 3,559.8000 | 3,550.9400 | 3,555.3700 |
| Friday 27 June 2014 (27/06/2014) | 3,536.3300 | 3,545.5100 | 3,539.0000 | 3,539.7300 | 3,539.3650 |
| Thursday 26 June 2014 (26/06/2014) | 3,547.5500 | 3,535.8500 | 3,550.5700 | 3,547.8300 | 3,549.2000 |
| Wednesday 25 June 2014 (25/06/2014) | 3,554.8700 | 3,547.5500 | 3,557.7000 | 3,549.2400 | 3,553.4700 |
| Tuesday 24 June 2014 (24/06/2014) | 3,550.6600 | 3,555.6700 | 3,548.9800 | 3,557.5300 | 3,553.2550 |
| Monday 23 June 2014 (23/06/2014) | 3,524.3200 | 3,550.3700 | 3,548.2600 | 3,525.9900 | 3,537.1250 |
| Friday 20 June 2014 (20/06/2014) | 3,503.9100 | 3,526.9800 | 3,519.4000 | 3,506.2800 | 3,512.8400 |
| Thursday 19 June 2014 (19/06/2014) | 3,503.7200 | 3,504.5500 | 3,506.6300 | 3,513.0000 | 3,509.8150 |
| Wednesday 18 June 2014 (18/06/2014) | 3,499.1600 | 3,503.2800 | 3,493.4200 | 3,500.2800 | 3,496.8500 |
| Tuesday 17 June 2014 (17/06/2014) | 3,491.9700 | 3,499.4000 | 3,498.3600 | 3,493.4700 | 3,495.9150 |
| Monday 16 June 2014 (16/06/2014) | 3,477.6300 | 3,492.2100 | 3,480.2600 | 3,485.4100 | 3,482.8350 |
| Friday 13 June 2014 (13/06/2014) | 3,469.5400 | 3,478.7700 | 3,477.7200 | 3,469.6900 | 3,473.7050 |
| Thursday 12 June 2014 (12/06/2014) | 3,457.5200 | 3,468.9800 | 3,468.4300 | 3,459.3900 | 3,463.9100 |
| Wednesday 11 June 2014 (11/06/2014) | 3,467.8600 | 3,457.8400 | 3,460.9100 | 3,465.3500 | 3,463.1300 |
| Tuesday 10 June 2014 (10/06/2014) | 3,479.9800 | 3,468.0200 | 3,471.0500 | 3,469.9700 | 3,470.5100 |
| Monday 9 June 2014 (09/06/2014) | 3,485.9600 | 3,479.4100 | 3,479.4100 | 3,487.3700 | 3,483.3900 |
| Friday 6 June 2014 (06/06/2014) | 3,510.1900 | 3,486.6000 | 3,507.0500 | 3,489.2700 | 3,498.1600 |
| Thursday 5 June 2014 (05/06/2014) | 3,488.0600 | 3,509.7900 | 3,486.6500 | 3,492.2300 | 3,489.4400 |
| Wednesday 4 June 2014 (04/06/2014) | 3,474.9800 | 3,488.7500 | 3,491.6000 | 3,475.0600 | 3,483.3300 |
| Tuesday 3 June 2014 (03/06/2014) | 3,474.1400 | 3,475.2300 | 3,470.3300 | 3,477.4300 | 3,473.8800 |
| Monday 2 June 2014 (02/06/2014) | 3,487.8000 | 3,474.0600 | 3,480.1600 | 3,481.3500 | 3,480.7550 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3,472.4600 | 3,487.4700 | 3,485.8300 | 3,475.8500 | 3,480.8400 |
| Thursday 29 May 2014 (29/05/2014) | 3,456.3600 | 3,472.7400 | 3,471.2200 | 3,464.4500 | 3,467.8350 |
| Wednesday 28 May 2014 (28/05/2014) | 3,456.4800 | 3,456.7700 | 3,455.0500 | 3,454.8900 | 3,454.9700 |
| Tuesday 27 May 2014 (27/05/2014) | 3,456.5700 | 3,456.0000 | 3,455.0800 | 3,454.0100 | 3,454.5450 |
| Monday 26 May 2014 (26/05/2014) | 3,453.6800 | 3,456.8600 | 3,454.9600 | 3,457.0800 | 3,456.0200 |
| Friday 23 May 2014 (23/05/2014) | 3,452.3200 | 3,458.1700 | 3,454.1300 | 3,450.7700 | 3,452.4500 |
| Thursday 22 May 2014 (22/05/2014) | 3,463.1900 | 3,451.5900 | 3,459.2900 | 3,455.9100 | 3,457.6000 |
| Wednesday 21 May 2014 (21/05/2014) | 3,477.4600 | 3,462.9100 | 3,465.5900 | 3,474.5900 | 3,470.0900 |
| Tuesday 20 May 2014 (20/05/2014) | 3,478.2700 | 3,477.7100 | 3,475.1100 | 3,478.7900 | 3,476.9500 |
| Monday 19 May 2014 (19/05/2014) | 3,471.1700 | 3,478.2700 | 3,477.7800 | 3,477.6900 | 3,477.7350 |
| Friday 16 May 2014 (16/05/2014) | 3,472.6100 | 3,470.4000 | 3,473.9500 | 3,474.6300 | 3,474.2900 |
| Thursday 15 May 2014 (15/05/2014) | 3,476.6100 | 3,473.0100 | 3,465.4700 | 3,471.1600 | 3,468.3150 |
| Wednesday 14 May 2014 (14/05/2014) | 3,446.2100 | 3,476.2400 | 3,458.4700 | 3,376.1000 | 3,417.2850 |
| Tuesday 13 May 2014 (13/05/2014) | 3,469.6200 | 3,446.4900 | 3,463.6000 | 3,458.8000 | 3,461.2000 |
| Monday 12 May 2014 (12/05/2014) | 3,473.5500 | 3,469.7800 | 3,473.0500 | 3,464.3500 | 3,468.7000 |
| Friday 9 May 2014 (09/05/2014) | 3,484.1800 | 3,473.8300 | 3,478.5000 | 3,468.9500 | 3,473.7250 |
| Thursday 8 May 2014 (08/05/2014) | 3,499.7100 | 3,484.1800 | 3,490.1200 | 3,514.1900 | 3,502.1550 |
| Wednesday 7 May 2014 (07/05/2014) | 3,505.5800 | 3,499.1400 | 3,501.2300 | 3,503.4100 | 3,502.3200 |
| Tuesday 6 May 2014 (06/05/2014) | 3,500.7000 | 3,505.9100 | 3,511.9600 | 3,501.3200 | 3,506.6400 |
| Monday 5 May 2014 (05/05/2014) | 3,504.3200 | 3,500.9900 | 3,501.2700 | 3,501.8100 | 3,501.5400 |
| Friday 2 May 2014 (02/05/2014) | 3,485.4700 | 3,502.9200 | 3,494.7100 | 3,480.1000 | 3,487.4050 |
| Thursday 1 May 2014 (01/05/2014) | 3,487.5100 | 3,485.1400 | 3,484.6600 | 3,490.1700 | 3,487.4150 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3,480.1000 | 3,488.3300 | 3,486.1500 | 3,490.2800 | 3,488.2150 |
| Tuesday 29 April 2014 (29/04/2014) | 3,486.3200 | 3,481.1600 | 3,481.8300 | 3,493.8100 | 3,487.8200 |
| Monday 28 April 2014 (28/04/2014) | 3,475.4100 | 3,487.0600 | 3,485.5000 | 3,472.1800 | 3,478.8400 |
| Friday 25 April 2014 (25/04/2014) | 3,471.4400 | 3,471.4300 | 3,471.9600 | 3,474.2000 | 3,473.0800 |
| Thursday 24 April 2014 (24/04/2014) | 3,472.0100 | 3,472.2500 | 3,469.7500 | 3,474.2400 | 3,471.9950 |
| Wednesday 23 April 2014 (23/04/2014) | 3,465.1700 | 3,472.0100 | 3,466.1300 | 3,472.5000 | 3,469.3150 |
| Tuesday 22 April 2014 (22/04/2014) | 3,456.2200 | 3,465.4100 | 3,464.0900 | 3,456.1200 | 3,460.1050 |
| Monday 21 April 2014 (21/04/2014) | 3,466.6800 | 3,455.5600 | 3,462.8500 | 3,463.1200 | 3,462.9850 |
| Friday 18 April 2014 (18/04/2014) | 3,467.1000 | 3,470.3000 | 3,468.0200 | 3,469.9300 | 3,468.9750 |
| Thursday 17 April 2014 (17/04/2014) | 3,467.7600 | 3,467.1000 | 3,471.6200 | 3,475.0100 | 3,473.3150 |
| Wednesday 16 April 2014 (16/04/2014) | 3,484.5600 | 3,467.8000 | 3,483.4400 | 3,483.7500 | 3,483.5950 |
| Tuesday 15 April 2014 (15/04/2014) | 3,489.7600 | 3,484.5600 | 3,483.3800 | 3,481.6200 | 3,482.5000 |
| Monday 14 April 2014 (14/04/2014) | 3,484.9300 | 3,489.7100 | 3,488.7300 | 3,482.9000 | 3,485.8150 |
| Friday 11 April 2014 (11/04/2014) | 3,498.8800 | 3,491.8300 | 3,498.3000 | 3,494.6000 | 3,496.4500 |
| Thursday 10 April 2014 (10/04/2014) | 3,499.4200 | 3,499.1700 | 3,498.0600 | 3,496.3600 | 3,497.2100 |
| Wednesday 9 April 2014 (09/04/2014) | 3,511.3700 | 3,499.1300 | 3,509.0100 | 3,490.9600 | 3,499.9850 |
| Tuesday 8 April 2014 (08/04/2014) | 3,517.7100 | 3,511.6200 | 3,523.8800 | 3,518.2500 | 3,521.0650 |
| Monday 7 April 2014 (07/04/2014) | 3,511.1200 | 3,517.2500 | 3,515.6100 | 3,518.8900 | 3,517.2500 |
| Friday 4 April 2014 (04/04/2014) | 3,504.9200 | 3,510.5000 | 3,513.4100 | 3,503.4800 | 3,508.4450 |
| Thursday 3 April 2014 (03/04/2014) | 3,503.7700 | 3,505.2100 | 3,502.8900 | 3,474.0600 | 3,488.4750 |
| Wednesday 2 April 2014 (02/04/2014) | 3,511.0300 | 3,503.6800 | 3,504.8800 | 3,515.0800 | 3,509.9800 |
| Tuesday 1 April 2014 (01/04/2014) | 3,506.8200 | 3,511.0300 | 3,506.9400 | 3,514.7400 | 3,510.8400 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3,502.9700 | 3,506.9400 | 3,511.1900 | 3,514.1900 | 3,512.6900 |
| Friday 28 March 2014 (28/03/2014) | 3,499.5000 | 3,507.8100 | 3,501.3600 | 3,502.3600 | 3,501.8600 |
| Thursday 27 March 2014 (27/03/2014) | 3,531.6200 | 3,499.9600 | 3,520.9100 | 3,519.5600 | 3,520.2350 |
| Wednesday 26 March 2014 (26/03/2014) | 3,543.7900 | 3,531.1200 | 3,534.9500 | 3,543.5800 | 3,539.2650 |
| Tuesday 25 March 2014 (25/03/2014) | 3,559.5200 | 3,541.1200 | 3,540.3000 | 3,550.7800 | 3,545.5400 |
| Monday 24 March 2014 (24/03/2014) | 3,530.6800 | 3,559.0500 | 3,548.9800 | 3,533.2700 | 3,541.1250 |
| Friday 21 March 2014 (21/03/2014) | 3,503.8800 | 3,526.6100 | 3,520.5300 | 3,509.7900 | 3,515.1600 |
| Thursday 20 March 2014 (20/03/2014) | 3,502.3800 | 3,504.8000 | 3,501.1700 | 3,496.9500 | 3,499.0600 |
| Wednesday 19 March 2014 (19/03/2014) | 3,518.2600 | 3,502.1300 | 3,522.4000 | 3,512.5200 | 3,517.4600 |
| Tuesday 18 March 2014 (18/03/2014) | 3,510.9600 | 3,517.4700 | 3,509.7400 | 3,513.4800 | 3,511.6100 |
| Monday 17 March 2014 (17/03/2014) | 3,511.7400 | 3,510.9600 | 3,506.8400 | 3,510.7200 | 3,508.7800 |
| Friday 14 March 2014 (14/03/2014) | 3,485.1100 | 3,511.9500 | 3,503.4600 | 3,495.7700 | 3,499.6150 |
| Thursday 13 March 2014 (13/03/2014) | 3,498.0800 | 3,484.6100 | 3,498.5400 | 3,497.7400 | 3,498.1400 |
| Wednesday 12 March 2014 (12/03/2014) | 3,492.8700 | 3,498.4100 | 3,489.3400 | 3,499.0800 | 3,494.2100 |
| Tuesday 11 March 2014 (11/03/2014) | 3,491.3700 | 3,492.8700 | 3,489.6800 | 3,488.3600 | 3,489.0200 |
| Monday 10 March 2014 (10/03/2014) | 3,491.0000 | 3,491.1200 | 3,490.3000 | 3,493.1500 | 3,491.7250 |
| Friday 7 March 2014 (07/03/2014) | 3,482.4500 | 3,488.6800 | 3,491.3500 | 3,489.5800 | 3,490.4650 |
| Thursday 6 March 2014 (06/03/2014) | 3,451.7500 | 3,483.0300 | 3,459.2500 | 3,476.0900 | 3,467.6700 |
| Wednesday 5 March 2014 (05/03/2014) | 3,462.0100 | 3,451.1700 | 3,458.9400 | 3,462.6400 | 3,460.7900 |
| Tuesday 4 March 2014 (04/03/2014) | 3,462.7400 | 3,462.2900 | 3,465.6500 | 3,466.8400 | 3,466.2450 |
| Monday 3 March 2014 (03/03/2014) | 3,488.4400 | 3,462.4100 | 3,492.0200 | 3,464.5300 | 3,478.2750 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,454.8900 | 3,500.3700 | 3,480.3400 | 3,474.7900 | 3,477.5650 |
| Thursday 27 February 2014 (27/02/2014) | 3,437.4000 | 3,454.0300 | 3,448.3500 | 3,441.3300 | 3,444.8400 |
| Wednesday 26 February 2014 (26/02/2014) | 3,379.8800 | 3,437.4000 | 3,451.4900 | 3,380.1700 | 3,415.8300 |
| Tuesday 25 February 2014 (25/02/2014) | 3,371.4500 | 3,379.6400 | 3,382.9600 | 3,374.2600 | 3,378.6100 |
| Monday 24 February 2014 (24/02/2014) | 3,381.3100 | 3,371.4500 | 3,377.0900 | 3,374.8800 | 3,375.9850 |
| Friday 21 February 2014 (21/02/2014) | 3,365.2700 | 3,381.9700 | 3,381.8100 | 3,372.1400 | 3,376.9750 |
| Thursday 20 February 2014 (20/02/2014) | 3,368.3600 | 3,365.7900 | 3,363.9500 | 3,365.3000 | 3,364.6250 |
| Wednesday 19 February 2014 (19/02/2014) | 3,375.0500 | 3,368.8100 | 3,372.7700 | 3,376.0400 | 3,374.4050 |
| Tuesday 18 February 2014 (18/02/2014) | 3,375.5000 | 3,374.7700 | 3,377.0200 | 3,374.7700 | 3,375.8950 |
| Monday 17 February 2014 (17/02/2014) | 3,379.2000 | 3,375.2300 | 3,381.5500 | 3,375.8000 | 3,378.6750 |
| Friday 14 February 2014 (14/02/2014) | 3,365.7300 | 3,376.8000 | 3,375.3900 | 3,368.6500 | 3,372.0200 |
| Thursday 13 February 2014 (13/02/2014) | 3,348.0000 | 3,366.3800 | 3,356.8900 | 3,362.0400 | 3,359.4650 |
| Wednesday 12 February 2014 (12/02/2014) | 3,369.0400 | 3,347.9200 | 3,348.1600 | 3,371.0200 | 3,359.5900 |
| Tuesday 11 February 2014 (11/02/2014) | 3,370.7100 | 3,368.7600 | 3,372.8900 | 3,377.5700 | 3,375.2300 |
| Monday 10 February 2014 (10/02/2014) | 3,355.2500 | 3,370.7900 | 3,366.8500 | 3,364.1100 | 3,365.4800 |
| Friday 7 February 2014 (07/02/2014) | 3,348.0100 | 3,361.6400 | 3,354.2500 | 3,349.4100 | 3,351.8300 |
| Thursday 6 February 2014 (06/02/2014) | 3,343.8700 | 3,348.1000 | 3,339.6500 | 3,355.9300 | 3,347.7900 |
| Wednesday 5 February 2014 (05/02/2014) | 3,345.0300 | 3,343.3500 | 3,343.2000 | 3,349.3600 | 3,346.2800 |
| Tuesday 4 February 2014 (04/02/2014) | 3,341.5700 | 3,344.3400 | 3,340.4200 | 3,348.6500 | 3,344.5350 |
| Monday 3 February 2014 (03/02/2014) | 3,337.2200 | 3,342.9300 | 3,336.8100 | 3,341.2800 | 3,339.0450 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,350.4900 | 3,338.5000 | 3,340.8100 | 3,351.8500 | 3,346.3300 |
| Thursday 30 January 2014 (30/01/2014) | 3,382.5300 | 3,351.0700 | 3,370.7700 | 3,369.3900 | 3,370.0800 |
| Wednesday 29 January 2014 (29/01/2014) | 3,392.8800 | 3,381.7000 | 3,384.1300 | 3,385.6100 | 3,384.8700 |
| Tuesday 28 January 2014 (28/01/2014) | 3,386.7900 | 3,392.8000 | 3,384.1500 | 3,384.4400 | 3,384.2950 |
| Monday 27 January 2014 (27/01/2014) | 3,384.5100 | 3,387.3200 | 3,383.6900 | 3,387.2900 | 3,385.4900 |
| Friday 24 January 2014 (24/01/2014) | 3,386.1500 | 3,384.7800 | 3,377.3400 | 3,388.8900 | 3,383.1150 |
| Thursday 23 January 2014 (23/01/2014) | 3,350.1700 | 3,384.8800 | 3,359.4200 | 3,377.1500 | 3,368.2850 |
| Wednesday 22 January 2014 (22/01/2014) | 3,365.4900 | 3,350.4900 | 3,357.0200 | 3,365.0100 | 3,361.0150 |
| Tuesday 21 January 2014 (21/01/2014) | 3,370.5200 | 3,365.8200 | 3,363.1000 | 3,369.6300 | 3,366.3650 |
| Monday 20 January 2014 (20/01/2014) | 3,379.2400 | 3,370.5200 | 3,376.5000 | 3,373.3300 | 3,374.9150 |
| Friday 17 January 2014 (17/01/2014) | 3,400.9000 | 3,376.2600 | 3,382.7900 | 3,401.2200 | 3,392.0050 |
| Thursday 16 January 2014 (16/01/2014) | 3,407.7800 | 3,401.7800 | 3,408.1600 | 3,401.7800 | 3,404.9700 |
| Wednesday 15 January 2014 (15/01/2014) | 3,433.9400 | 3,408.0300 | 3,420.2900 | 3,406.3300 | 3,413.3100 |
| Tuesday 14 January 2014 (14/01/2014) | 3,453.1700 | 3,433.7800 | 3,448.2000 | 3,437.2900 | 3,442.7450 |
| Monday 13 January 2014 (13/01/2014) | 3,437.0300 | 3,452.7500 | 3,436.4200 | 3,432.2100 | 3,434.3150 |
| Friday 10 January 2014 (10/01/2014) | 3,422.1200 | 3,432.6500 | 3,425.6800 | 3,426.2700 | 3,425.9750 |
| Thursday 9 January 2014 (09/01/2014) | 3,416.3000 | 3,422.4000 | 3,412.6700 | 3,422.8100 | 3,417.7400 |
| Wednesday 8 January 2014 (08/01/2014) | 3,430.7900 | 3,416.5800 | 3,420.9200 | 3,432.6300 | 3,426.7750 |
| Tuesday 7 January 2014 (07/01/2014) | 3,436.4000 | 3,430.6200 | 3,432.9200 | 3,434.5100 | 3,433.7150 |
| Monday 6 January 2014 (06/01/2014) | 3,432.8000 | 3,435.5700 | 3,433.0500 | 3,435.3100 | 3,434.1800 |
| Friday 3 January 2014 (03/01/2014) | 3,446.8500 | 3,425.8000 | 3,438.6300 | 3,440.6200 | 3,439.6250 |
| Thursday 2 January 2014 (02/01/2014) | 3,472.6500 | 3,446.8500 | 3,464.4000 | 3,449.9200 | 3,457.1600 |
| Wednesday 1 January 2014 (01/01/2014) | 3,473.8700 | 3,472.1100 | 3,470.5500 | 3,477.6500 | 3,474.1000 |