Euro-Ugandan Shilling History: 2013
Go
Set AlertDaily EUR/UGX rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3625.92, reached on 01/02/2013
The lowest level of 2013 was 3257.9 reached 28/02/2013
The average level of 2013 was 3437.1485
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/UGX Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3,484.0300 | 3,474.6200 | 3,473.6900 | 3,483.8400 | 3,478.7650 |
| Monday 30 December 2013 (30/12/2013) | 3,438.3000 | 3,484.9500 | 3,476.9300 | 3,447.4200 | 3,462.1750 |
| Friday 27 December 2013 (27/12/2013) | 3,427.5200 | 3,434.4700 | 3,448.5900 | 3,446.5000 | 3,447.5450 |
| Thursday 26 December 2013 (26/12/2013) | 3,426.9500 | 3,427.5200 | 3,427.8700 | 3,427.2300 | 3,427.5500 |
| Wednesday 25 December 2013 (25/12/2013) | 3,426.8400 | 3,426.9500 | 3,424.0200 | 3,436.4900 | 3,430.2550 |
| Tuesday 24 December 2013 (24/12/2013) | 3,430.2500 | 3,424.9000 | 3,423.2300 | 3,429.8900 | 3,426.5600 |
| Monday 23 December 2013 (23/12/2013) | 3,426.0500 | 3,430.4100 | 3,427.6900 | 3,431.6800 | 3,429.6850 |
| Friday 20 December 2013 (20/12/2013) | 3,421.7100 | 3,427.4600 | 3,420.1900 | 3,424.5500 | 3,422.3700 |
| Thursday 19 December 2013 (19/12/2013) | 3,416.9600 | 3,421.8700 | 3,421.9000 | 3,412.6000 | 3,417.2500 |
| Wednesday 18 December 2013 (18/12/2013) | 3,434.2300 | 3,413.8700 | 3,429.9100 | 3,434.8100 | 3,432.3600 |
| Tuesday 17 December 2013 (17/12/2013) | 3,447.7900 | 3,434.1100 | 3,447.0500 | 3,427.8200 | 3,437.4350 |
| Monday 16 December 2013 (16/12/2013) | 3,442.9800 | 3,447.3700 | 3,441.3000 | 3,443.9000 | 3,442.6000 |
| Friday 13 December 2013 (13/12/2013) | 3,444.7000 | 3,443.6500 | 3,445.8100 | 3,441.2600 | 3,443.5350 |
| Thursday 12 December 2013 (12/12/2013) | 3,460.3500 | 3,444.8600 | 3,463.6200 | 3,444.0100 | 3,453.8150 |
| Wednesday 11 December 2013 (11/12/2013) | 3,469.4100 | 3,471.0900 | 3,468.7600 | 3,460.7100 | 3,464.7350 |
| Tuesday 10 December 2013 (10/12/2013) | 3,465.2100 | 3,466.9000 | 3,469.2300 | 3,469.2800 | 3,469.2550 |
| Monday 9 December 2013 (09/12/2013) | 3,463.8300 | 3,466.5400 | 3,466.3500 | 3,460.5000 | 3,463.4250 |
| Friday 6 December 2013 (06/12/2013) | 3,451.2200 | 3,459.8800 | 3,453.0900 | 3,449.7500 | 3,451.4200 |
| Thursday 5 December 2013 (05/12/2013) | 3,427.8100 | 3,451.3900 | 3,434.4900 | 3,448.5900 | 3,441.5400 |
| Wednesday 4 December 2013 (04/12/2013) | 3,435.2400 | 3,430.6300 | 3,429.9200 | 3,430.2200 | 3,430.0700 |
| Tuesday 3 December 2013 (03/12/2013) | 3,421.9200 | 3,435.2800 | 3,437.1600 | 3,424.4400 | 3,430.8000 |
| Monday 2 December 2013 (02/12/2013) | 3,428.5700 | 3,421.5900 | 3,426.7200 | 3,427.8100 | 3,427.2650 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3,442.4700 | 3,431.4900 | 3,437.2700 | 3,435.3700 | 3,436.3200 |
| Thursday 28 November 2013 (28/11/2013) | 3,424.7800 | 3,442.3500 | 3,439.6000 | 3,427.4500 | 3,433.5250 |
| Wednesday 27 November 2013 (27/11/2013) | 3,426.3000 | 3,424.5300 | 3,433.2700 | 3,430.4300 | 3,431.8500 |
| Tuesday 26 November 2013 (26/11/2013) | 3,429.7900 | 3,433.0000 | 3,435.3500 | 3,420.7100 | 3,428.0300 |
| Monday 25 November 2013 (25/11/2013) | 3,437.3700 | 3,435.6900 | 3,441.1500 | 3,427.7300 | 3,434.4400 |
| Friday 22 November 2013 (22/11/2013) | 3,404.9300 | 3,442.7700 | 3,427.0300 | 3,418.1800 | 3,422.6050 |
| Thursday 21 November 2013 (21/11/2013) | 3,396.0800 | 3,405.3500 | 3,407.1900 | 3,395.9900 | 3,401.5900 |
| Wednesday 20 November 2013 (20/11/2013) | 3,418.6000 | 3,395.3800 | 3,407.6300 | 3,419.4200 | 3,413.5250 |
| Tuesday 19 November 2013 (19/11/2013) | 3,389.6700 | 3,416.5400 | 3,411.7400 | 3,396.7100 | 3,404.2250 |
| Monday 18 November 2013 (18/11/2013) | 3,390.7100 | 3,403.0900 | 3,402.0100 | 3,393.1800 | 3,397.5950 |
| Friday 15 November 2013 (15/11/2013) | 3,384.8300 | 3,399.7800 | 3,397.3300 | 3,386.1400 | 3,391.7350 |
| Thursday 14 November 2013 (14/11/2013) | 3,392.8600 | 3,395.6400 | 3,394.8800 | 3,394.3800 | 3,394.6300 |
| Wednesday 13 November 2013 (13/11/2013) | 3,385.4400 | 3,394.0000 | 3,387.8400 | 3,388.5700 | 3,388.2050 |
| Tuesday 12 November 2013 (12/11/2013) | 3,384.0800 | 3,386.7100 | 3,380.5000 | 3,375.9000 | 3,378.2000 |
| Monday 11 November 2013 (11/11/2013) | 3,358.3900 | 3,384.2200 | 3,365.2400 | 3,374.7300 | 3,369.9850 |
| Friday 8 November 2013 (08/11/2013) | 3,380.3200 | 3,370.2700 | 3,382.1900 | 3,356.2500 | 3,369.2200 |
| Thursday 7 November 2013 (07/11/2013) | 3,403.6000 | 3,380.1500 | 3,370.0200 | 3,391.6000 | 3,380.8100 |
| Wednesday 6 November 2013 (06/11/2013) | 3,390.6500 | 3,403.7700 | 3,398.3200 | 3,393.0600 | 3,395.6900 |
| Tuesday 5 November 2013 (05/11/2013) | 3,407.4100 | 3,391.1000 | 3,392.8300 | 3,405.1700 | 3,399.0000 |
| Monday 4 November 2013 (04/11/2013) | 3,399.0900 | 3,411.4400 | 3,408.2500 | 3,397.8500 | 3,403.0500 |
| Friday 1 November 2013 (01/11/2013) | 3,430.0500 | 3,404.0100 | 3,421.6300 | 3,401.2000 | 3,411.4150 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3,468.0100 | 3,429.8300 | 3,432.5200 | 3,463.4100 | 3,447.9650 |
| Wednesday 30 October 2013 (30/10/2013) | 3,469.9800 | 3,470.3500 | 3,475.1800 | 3,465.4300 | 3,470.3050 |
| Tuesday 29 October 2013 (29/10/2013) | 3,485.2700 | 3,470.8800 | 3,487.7000 | 3,474.1600 | 3,480.9300 |
| Monday 28 October 2013 (28/10/2013) | 3,493.2500 | 3,485.6100 | 3,490.2900 | 3,483.7200 | 3,487.0050 |
| Friday 25 October 2013 (25/10/2013) | 3,491.9100 | 3,490.0100 | 3,496.9800 | 3,485.0500 | 3,491.0150 |
| Thursday 24 October 2013 (24/10/2013) | 3,478.6100 | 3,492.9300 | 3,492.2600 | 3,491.4000 | 3,491.8300 |
| Wednesday 23 October 2013 (23/10/2013) | 3,481.2800 | 3,481.3800 | 3,484.0100 | 3,470.1800 | 3,477.0950 |
| Tuesday 22 October 2013 (22/10/2013) | 3,443.3600 | 3,481.0300 | 3,475.9600 | 3,448.6200 | 3,462.2900 |
| Monday 21 October 2013 (21/10/2013) | 3,439.2100 | 3,451.8300 | 3,462.8200 | 3,436.9100 | 3,449.8650 |
| Friday 18 October 2013 (18/10/2013) | 3,432.8600 | 3,446.4100 | 3,447.9100 | 3,432.4900 | 3,440.2000 |
| Thursday 17 October 2013 (17/10/2013) | 3,420.4600 | 3,436.8000 | 3,443.6800 | 3,424.1700 | 3,433.9250 |
| Wednesday 16 October 2013 (16/10/2013) | 3,435.1200 | 3,420.9200 | 3,435.1600 | 3,408.4400 | 3,421.8000 |
| Tuesday 15 October 2013 (15/10/2013) | 3,451.2100 | 3,437.9100 | 3,438.1000 | 3,436.2000 | 3,437.1500 |
| Monday 14 October 2013 (14/10/2013) | 3,442.1300 | 3,447.2300 | 3,456.5400 | 3,442.8600 | 3,449.7000 |
| Friday 11 October 2013 (11/10/2013) | 3,444.8800 | 3,453.5700 | 3,451.8500 | 3,440.0500 | 3,445.9500 |
| Thursday 10 October 2013 (10/10/2013) | 3,435.1100 | 3,445.0500 | 3,446.5400 | 3,434.6000 | 3,440.5700 |
| Wednesday 9 October 2013 (09/10/2013) | 3,448.0100 | 3,439.6400 | 3,456.0400 | 3,431.9800 | 3,444.0100 |
| Tuesday 8 October 2013 (08/10/2013) | 3,462.9200 | 3,451.7700 | 3,461.7900 | 3,450.2800 | 3,456.0350 |
| Monday 7 October 2013 (07/10/2013) | 3,460.2600 | 3,460.6000 | 3,460.3800 | 3,458.1600 | 3,459.2700 |
| Friday 4 October 2013 (04/10/2013) | 3,479.6400 | 3,461.4300 | 3,481.1400 | 3,464.1000 | 3,472.6200 |
| Thursday 3 October 2013 (03/10/2013) | 3,473.3000 | 3,479.5200 | 3,475.9000 | 3,483.6300 | 3,479.7650 |
| Wednesday 2 October 2013 (02/10/2013) | 3,449.2200 | 3,472.2500 | 3,461.9200 | 3,455.0700 | 3,458.4950 |
| Tuesday 1 October 2013 (01/10/2013) | 3,459.8900 | 3,453.5200 | 3,465.5900 | 3,455.4400 | 3,460.5150 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3,458.1600 | 3,460.4300 | 3,465.6800 | 3,462.2100 | 3,463.9450 |
| Friday 27 September 2013 (27/09/2013) | 3,470.4900 | 3,472.8500 | 3,476.6700 | 3,469.7300 | 3,473.2000 |
| Thursday 26 September 2013 (26/09/2013) | 3,459.7900 | 3,477.1700 | 3,471.9200 | 3,456.5100 | 3,464.2150 |
| Wednesday 25 September 2013 (25/09/2013) | 3,435.8500 | 3,459.9200 | 3,458.1300 | 3,440.3200 | 3,449.2250 |
| Tuesday 24 September 2013 (24/09/2013) | 3,437.1300 | 3,435.7600 | 3,437.2000 | 3,427.0900 | 3,432.1450 |
| Monday 23 September 2013 (23/09/2013) | 3,468.7200 | 3,436.6700 | 3,447.7300 | 3,434.6900 | 3,441.2100 |
| Friday 20 September 2013 (20/09/2013) | 3,467.5100 | 3,452.2100 | 3,467.6600 | 3,450.1300 | 3,458.8950 |
| Thursday 19 September 2013 (19/09/2013) | 3,479.4000 | 3,467.6300 | 3,477.3600 | 3,464.5400 | 3,470.9500 |
| Wednesday 18 September 2013 (18/09/2013) | 3,436.2000 | 3,477.9300 | 3,471.9300 | 3,433.6000 | 3,452.7650 |
| Tuesday 17 September 2013 (17/09/2013) | 3,417.6000 | 3,435.9500 | 3,433.8000 | 3,426.6500 | 3,430.2250 |
| Monday 16 September 2013 (16/09/2013) | 3,424.3100 | 3,429.8300 | 3,440.4800 | 3,419.6000 | 3,430.0400 |
| Friday 13 September 2013 (13/09/2013) | 3,424.4400 | 3,419.9700 | 3,415.0600 | 3,416.3300 | 3,415.6950 |
| Thursday 12 September 2013 (12/09/2013) | 3,433.0000 | 3,421.1700 | 3,425.4300 | 3,411.0200 | 3,418.2250 |
| Wednesday 11 September 2013 (11/09/2013) | 3,424.1500 | 3,431.6700 | 3,420.8600 | 3,416.9500 | 3,418.9050 |
| Tuesday 10 September 2013 (10/09/2013) | 3,423.9100 | 3,424.5700 | 3,430.5100 | 3,421.8400 | 3,426.1750 |
| Monday 9 September 2013 (09/09/2013) | 3,407.3000 | 3,423.7000 | 3,417.2400 | 3,409.7200 | 3,413.4800 |
| Friday 6 September 2013 (06/09/2013) | 3,385.0900 | 3,402.3600 | 3,393.2500 | 3,388.5600 | 3,390.9050 |
| Thursday 5 September 2013 (05/09/2013) | 3,407.3200 | 3,385.1200 | 3,397.7300 | 3,399.1000 | 3,398.4150 |
| Wednesday 4 September 2013 (04/09/2013) | 3,392.5700 | 3,406.1900 | 3,403.4400 | 3,390.2800 | 3,396.8600 |
| Tuesday 3 September 2013 (03/09/2013) | 3,420.9500 | 3,392.8700 | 3,413.3400 | 3,389.1500 | 3,401.2450 |
| Monday 2 September 2013 (02/09/2013) | 3,420.1600 | 3,420.6900 | 3,424.4700 | 3,425.7000 | 3,425.0850 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3,431.9400 | 3,428.3300 | 3,427.9300 | 3,428.9300 | 3,428.4300 |
| Thursday 29 August 2013 (29/08/2013) | 3,444.3700 | 3,426.7700 | 3,429.8000 | 3,437.0900 | 3,433.4450 |
| Wednesday 28 August 2013 (28/08/2013) | 3,459.3400 | 3,445.9100 | 3,443.4300 | 3,447.9500 | 3,445.6900 |
| Tuesday 27 August 2013 (27/08/2013) | 3,445.2400 | 3,459.4700 | 3,447.7000 | 3,439.8900 | 3,443.7950 |
| Monday 26 August 2013 (26/08/2013) | 3,447.9300 | 3,444.8200 | 3,450.0400 | 3,447.2600 | 3,448.6500 |
| Friday 23 August 2013 (23/08/2013) | 3,445.8900 | 3,450.0100 | 3,442.6900 | 3,443.5200 | 3,443.1050 |
| Thursday 22 August 2013 (22/08/2013) | 3,455.1400 | 3,446.3600 | 3,453.1700 | 3,443.5600 | 3,448.3650 |
| Wednesday 21 August 2013 (21/08/2013) | 3,478.0300 | 3,455.1300 | 3,462.1300 | 3,470.9200 | 3,466.5250 |
| Tuesday 20 August 2013 (20/08/2013) | 3,438.0900 | 3,479.1900 | 3,465.5500 | 3,457.2100 | 3,461.3800 |
| Monday 19 August 2013 (19/08/2013) | 3,440.2400 | 3,438.1300 | 3,439.9900 | 3,435.9500 | 3,437.9700 |
| Friday 16 August 2013 (16/08/2013) | 3,424.6900 | 3,436.7100 | 3,441.7800 | 3,428.9500 | 3,435.3650 |
| Thursday 15 August 2013 (15/08/2013) | 3,393.5400 | 3,424.8500 | 3,416.2800 | 3,399.9700 | 3,408.1250 |
| Wednesday 14 August 2013 (14/08/2013) | 3,408.4800 | 3,400.0300 | 3,399.9700 | 3,406.7400 | 3,403.3550 |
| Tuesday 13 August 2013 (13/08/2013) | 3,418.1100 | 3,410.3600 | 3,405.6900 | 3,414.5000 | 3,410.0950 |
| Monday 12 August 2013 (12/08/2013) | 3,426.5200 | 3,424.9800 | 3,429.6400 | 3,420.9200 | 3,425.2800 |
| Friday 9 August 2013 (09/08/2013) | 3,439.0300 | 3,435.5800 | 3,444.2900 | 3,435.3600 | 3,439.8250 |
| Thursday 8 August 2013 (08/08/2013) | 3,434.1300 | 3,445.5400 | 3,445.9100 | 3,434.7200 | 3,440.3150 |
| Wednesday 7 August 2013 (07/08/2013) | 3,426.1400 | 3,434.1300 | 3,429.7800 | 3,419.3700 | 3,424.5750 |
| Tuesday 6 August 2013 (06/08/2013) | 3,427.4200 | 3,426.1400 | 3,428.9400 | 3,424.8900 | 3,426.9150 |
| Monday 5 August 2013 (05/08/2013) | 3,428.6800 | 3,427.8200 | 3,431.0400 | 3,428.2100 | 3,429.6250 |
| Friday 2 August 2013 (02/08/2013) | 3,410.3300 | 3,433.4500 | 3,433.7900 | 3,411.9800 | 3,422.8850 |
| Thursday 1 August 2013 (01/08/2013) | 3,431.9500 | 3,413.9200 | 3,419.9300 | 3,422.0800 | 3,421.0050 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3,421.5800 | 3,438.8600 | 3,431.0000 | 3,422.9500 | 3,426.9750 |
| Tuesday 30 July 2013 (30/07/2013) | 3,441.2900 | 3,428.7600 | 3,443.3100 | 3,420.6400 | 3,431.9750 |
| Monday 29 July 2013 (29/07/2013) | 3,441.6500 | 3,441.4700 | 3,454.6900 | 3,435.8700 | 3,445.2800 |
| Friday 26 July 2013 (26/07/2013) | 3,412.3200 | 3,439.1000 | 3,436.6100 | 3,414.0500 | 3,425.3300 |
| Thursday 25 July 2013 (25/07/2013) | 3,396.3100 | 3,418.9500 | 3,412.7400 | 3,398.1300 | 3,405.4350 |
| Wednesday 24 July 2013 (24/07/2013) | 3,413.6100 | 3,406.2600 | 3,410.0000 | 3,395.5800 | 3,402.7900 |
| Tuesday 23 July 2013 (23/07/2013) | 3,408.7000 | 3,411.8100 | 3,411.1400 | 3,404.2700 | 3,407.7050 |
| Monday 22 July 2013 (22/07/2013) | 3,392.3300 | 3,408.8300 | 3,412.5500 | 3,395.8300 | 3,404.1900 |
| Friday 19 July 2013 (19/07/2013) | 3,388.9300 | 3,397.1400 | 3,392.8000 | 3,390.3500 | 3,391.5750 |
| Thursday 18 July 2013 (18/07/2013) | 3,387.3700 | 3,388.8900 | 3,388.4600 | 3,383.2800 | 3,385.8700 |
| Wednesday 17 July 2013 (17/07/2013) | 3,406.5300 | 3,386.2800 | 3,393.5200 | 3,390.2800 | 3,391.9000 |
| Tuesday 16 July 2013 (16/07/2013) | 3,389.1500 | 3,415.7800 | 3,401.9500 | 3,400.2600 | 3,401.1050 |
| Monday 15 July 2013 (15/07/2013) | 3,391.2600 | 3,389.9100 | 3,390.0900 | 3,380.1200 | 3,385.1050 |
| Friday 12 July 2013 (12/07/2013) | 3,404.8600 | 3,390.9700 | 3,401.2900 | 3,381.6000 | 3,391.4450 |
| Thursday 11 July 2013 (11/07/2013) | 3,373.8300 | 3,405.5900 | 3,408.0800 | 3,391.2700 | 3,399.6750 |
| Wednesday 10 July 2013 (10/07/2013) | 3,316.7100 | 3,373.9800 | 3,347.3700 | 3,333.2800 | 3,340.3250 |
| Tuesday 9 July 2013 (09/07/2013) | 3,337.2600 | 3,316.7400 | 3,338.5700 | 3,333.5900 | 3,336.0800 |
| Monday 8 July 2013 (08/07/2013) | 3,325.9300 | 3,340.5900 | 3,341.3900 | 3,326.9200 | 3,334.1550 |
| Friday 5 July 2013 (05/07/2013) | 3,345.4200 | 3,329.8000 | 3,344.8900 | 3,308.0800 | 3,326.4850 |
| Thursday 4 July 2013 (04/07/2013) | 3,356.3200 | 3,345.0700 | 3,369.7500 | 3,367.4400 | 3,368.5950 |
| Wednesday 3 July 2013 (03/07/2013) | 3,344.5500 | 3,356.2100 | 3,348.9400 | 3,347.0200 | 3,347.9800 |
| Tuesday 2 July 2013 (02/07/2013) | 3,389.9400 | 3,348.4300 | 3,379.1600 | 3,353.3000 | 3,366.2300 |
| Monday 1 July 2013 (01/07/2013) | 3,376.4300 | 3,390.0800 | 3,383.1100 | 3,384.1400 | 3,383.6250 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3,383.3500 | 3,376.0400 | 3,386.7400 | 3,380.9000 | 3,383.8200 |
| Thursday 27 June 2013 (27/06/2013) | 3,376.5000 | 3,383.7500 | 3,380.5600 | 3,371.7500 | 3,376.1550 |
| Wednesday 26 June 2013 (26/06/2013) | 3,394.6600 | 3,376.9200 | 3,393.2100 | 3,372.6800 | 3,382.9450 |
| Tuesday 25 June 2013 (25/06/2013) | 3,416.7400 | 3,395.0600 | 3,411.6400 | 3,395.3900 | 3,403.5150 |
| Monday 24 June 2013 (24/06/2013) | 3,399.9300 | 3,417.4200 | 3,417.8000 | 3,407.3100 | 3,412.5550 |
| Friday 21 June 2013 (21/06/2013) | 3,439.7900 | 3,411.3700 | 3,439.1900 | 3,411.1900 | 3,425.1900 |
| Thursday 20 June 2013 (20/06/2013) | 3,437.0200 | 3,443.9500 | 3,442.8100 | 3,424.0500 | 3,433.4300 |
| Wednesday 19 June 2013 (19/06/2013) | 3,481.9300 | 3,436.8900 | 3,481.4600 | 3,431.3600 | 3,456.4100 |
| Tuesday 18 June 2013 (18/06/2013) | 3,475.2200 | 3,482.1900 | 3,474.6300 | 3,469.7400 | 3,472.1850 |
| Monday 17 June 2013 (17/06/2013) | 3,464.9500 | 3,475.8500 | 3,471.4400 | 3,464.6900 | 3,468.0650 |
| Friday 14 June 2013 (14/06/2013) | 3,468.2200 | 3,470.7700 | 3,470.5400 | 3,459.8800 | 3,465.2100 |
| Thursday 13 June 2013 (13/06/2013) | 3,454.0300 | 3,478.0500 | 3,468.9800 | 3,456.7400 | 3,462.8600 |
| Wednesday 12 June 2013 (12/06/2013) | 3,439.0300 | 3,455.3300 | 3,444.6100 | 3,439.6800 | 3,442.1450 |
| Tuesday 11 June 2013 (11/06/2013) | 3,428.4900 | 3,448.2600 | 3,446.1900 | 3,430.2200 | 3,438.2050 |
| Monday 10 June 2013 (10/06/2013) | 3,428.4500 | 3,440.4900 | 3,432.5700 | 3,413.6300 | 3,423.1000 |
| Friday 7 June 2013 (07/06/2013) | 3,417.8500 | 3,431.0000 | 3,453.7400 | 3,418.5200 | 3,436.1300 |
| Thursday 6 June 2013 (06/06/2013) | 3,378.2100 | 3,430.7200 | 3,443.1600 | 3,381.8500 | 3,412.5050 |
| Wednesday 5 June 2013 (05/06/2013) | 3,381.6300 | 3,378.2100 | 3,375.9300 | 3,370.3200 | 3,373.1250 |
| Tuesday 4 June 2013 (04/06/2013) | 3,394.0200 | 3,381.5100 | 3,392.8400 | 3,377.7300 | 3,385.2850 |
| Monday 3 June 2013 (03/06/2013) | 3,370.1300 | 3,393.2700 | 3,393.0500 | 3,368.1100 | 3,380.5800 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3,386.6500 | 3,372.7200 | 3,373.1000 | 3,368.1600 | 3,370.6300 |
| Thursday 30 May 2013 (30/05/2013) | 3,365.2100 | 3,386.9100 | 3,378.9100 | 3,372.1100 | 3,375.5100 |
| Wednesday 29 May 2013 (29/05/2013) | 3,339.8600 | 3,365.0400 | 3,363.8500 | 3,352.6400 | 3,358.2450 |
| Tuesday 28 May 2013 (28/05/2013) | 3,374.0900 | 3,342.3400 | 3,370.3200 | 3,346.0700 | 3,358.1950 |
| Monday 27 May 2013 (27/05/2013) | 3,354.0700 | 3,374.0600 | 3,377.1800 | 3,358.9400 | 3,368.0600 |
| Friday 24 May 2013 (24/05/2013) | 3,365.2100 | 3,365.2300 | 3,370.4700 | 3,359.6700 | 3,365.0700 |
| Thursday 23 May 2013 (23/05/2013) | 3,358.6000 | 3,379.9700 | 3,372.8300 | 3,359.6500 | 3,366.2400 |
| Wednesday 22 May 2013 (22/05/2013) | 3,355.5900 | 3,362.6100 | 3,375.8800 | 3,330.3600 | 3,353.1200 |
| Tuesday 21 May 2013 (21/05/2013) | 3,339.3000 | 3,368.8800 | 3,353.4800 | 3,344.7500 | 3,349.1150 |
| Monday 20 May 2013 (20/05/2013) | 3,289.1800 | 3,347.2400 | 3,351.0300 | 3,295.7000 | 3,323.3650 |
| Friday 17 May 2013 (17/05/2013) | 3,317.3000 | 3,292.9100 | 3,317.5200 | 3,291.5200 | 3,304.5200 |
| Thursday 16 May 2013 (16/05/2013) | 3,327.3300 | 3,317.4100 | 3,323.2800 | 3,315.8100 | 3,319.5450 |
| Wednesday 15 May 2013 (15/05/2013) | 3,343.9000 | 3,331.5900 | 3,331.0000 | 3,335.4600 | 3,333.2300 |
| Tuesday 14 May 2013 (14/05/2013) | 3,360.5800 | 3,343.3300 | 3,365.0800 | 3,350.4200 | 3,357.7500 |
| Monday 13 May 2013 (13/05/2013) | 3,361.4000 | 3,360.5300 | 3,360.7400 | 3,348.7300 | 3,354.7350 |
| Friday 10 May 2013 (10/05/2013) | 3,368.8500 | 3,364.7400 | 3,379.8200 | 3,357.2500 | 3,368.5350 |
| Thursday 9 May 2013 (09/05/2013) | 3,361.7800 | 3,377.8800 | 3,396.0000 | 3,363.0200 | 3,379.5100 |
| Wednesday 8 May 2013 (08/05/2013) | 3,341.6700 | 3,360.6000 | 3,364.6600 | 3,344.1400 | 3,354.4000 |
| Tuesday 7 May 2013 (07/05/2013) | 3,346.7100 | 3,348.4200 | 3,359.4600 | 3,343.5200 | 3,351.4900 |
| Monday 6 May 2013 (06/05/2013) | 3,365.1900 | 3,346.9000 | 3,361.2500 | 3,353.4700 | 3,357.3600 |
| Friday 3 May 2013 (03/05/2013) | 3,351.5300 | 3,364.1800 | 3,364.3500 | 3,356.0600 | 3,360.2050 |
| Thursday 2 May 2013 (02/05/2013) | 3,413.4500 | 3,351.6100 | 3,390.7400 | 3,369.8700 | 3,380.3050 |
| Wednesday 1 May 2013 (01/05/2013) | 3,410.3100 | 3,413.9500 | 3,418.9500 | 3,417.2300 | 3,418.0900 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3,421.5300 | 3,410.4800 | 3,416.5500 | 3,388.1700 | 3,402.3600 |
| Monday 29 April 2013 (29/04/2013) | 3,397.8400 | 3,425.3400 | 3,416.0900 | 3,410.4700 | 3,413.2800 |
| Friday 26 April 2013 (26/04/2013) | 3,382.7300 | 3,401.1500 | 3,397.5500 | 3,389.0300 | 3,393.2900 |
| Thursday 25 April 2013 (25/04/2013) | 3,358.2300 | 3,383.2700 | 3,392.1500 | 3,303.1800 | 3,347.6650 |
| Wednesday 24 April 2013 (24/04/2013) | 3,349.5100 | 3,357.8200 | 3,352.4000 | 3,348.3900 | 3,350.3950 |
| Tuesday 23 April 2013 (23/04/2013) | 3,364.8600 | 3,348.2100 | 3,352.6000 | 3,344.8700 | 3,348.7350 |
| Monday 22 April 2013 (22/04/2013) | 3,341.3200 | 3,364.6900 | 3,363.9700 | 3,321.1900 | 3,342.5800 |
| Friday 19 April 2013 (19/04/2013) | 3,356.6500 | 3,341.5000 | 3,360.4900 | 3,338.8300 | 3,349.6600 |
| Thursday 18 April 2013 (18/04/2013) | 3,330.1100 | 3,356.8000 | 3,362.9600 | 3,336.8500 | 3,349.9050 |
| Wednesday 17 April 2013 (17/04/2013) | 3,419.4500 | 3,330.0000 | 3,404.4200 | 3,332.9600 | 3,368.6900 |
| Tuesday 16 April 2013 (16/04/2013) | 3,285.2300 | 3,419.7100 | 3,401.6000 | 3,310.0300 | 3,355.8150 |
| Monday 15 April 2013 (15/04/2013) | 3,344.9000 | 3,295.3300 | 3,334.2100 | 3,291.1000 | 3,312.6550 |
| Friday 12 April 2013 (12/04/2013) | 3,356.5200 | 3,338.2600 | 3,391.4900 | 3,318.8300 | 3,355.1600 |
| Thursday 11 April 2013 (11/04/2013) | 3,371.8900 | 3,356.1000 | 3,372.1400 | 3,348.3300 | 3,360.2350 |
| Wednesday 10 April 2013 (10/04/2013) | 3,375.6300 | 3,371.2900 | 3,391.0900 | 3,372.8000 | 3,381.9450 |
| Tuesday 9 April 2013 (09/04/2013) | 3,382.9100 | 3,394.3100 | 3,386.9800 | 3,381.4400 | 3,384.2100 |
| Monday 8 April 2013 (08/04/2013) | 3,369.4700 | 3,382.7400 | 3,378.1300 | 3,381.1800 | 3,379.6550 |
| Friday 5 April 2013 (05/04/2013) | 3,354.2500 | 3,377.1800 | 3,384.0400 | 3,361.8000 | 3,372.9200 |
| Thursday 4 April 2013 (04/04/2013) | 3,327.7000 | 3,370.2400 | 3,350.4300 | 3,325.6400 | 3,338.0350 |
| Wednesday 3 April 2013 (03/04/2013) | 3,324.3400 | 3,335.0000 | 3,331.4700 | 3,319.4900 | 3,325.4800 |
| Tuesday 2 April 2013 (02/04/2013) | 3,334.5100 | 3,326.5200 | 3,335.8900 | 3,326.0900 | 3,330.9900 |
| Monday 1 April 2013 (01/04/2013) | 3,329.0600 | 3,334.3700 | 3,327.5300 | 3,326.3200 | 3,326.9250 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3,319.4400 | 3,326.5400 | 3,326.6800 | 3,317.5400 | 3,322.1100 |
| Thursday 28 March 2013 (28/03/2013) | 3,318.5200 | 3,325.5700 | 3,319.7800 | 3,322.2600 | 3,321.0200 |
| Wednesday 27 March 2013 (27/03/2013) | 3,359.8500 | 3,319.7600 | 3,343.5400 | 3,327.0300 | 3,335.2850 |
| Tuesday 26 March 2013 (26/03/2013) | 3,370.2300 | 3,359.4300 | 3,385.6200 | 3,358.8000 | 3,372.2100 |
| Monday 25 March 2013 (25/03/2013) | 3,417.7500 | 3,355.3800 | 3,407.4300 | 3,389.6900 | 3,398.5600 |
| Friday 22 March 2013 (22/03/2013) | 3,398.1600 | 3,425.3300 | 3,415.7500 | 3,415.3100 | 3,415.5300 |
| Thursday 21 March 2013 (21/03/2013) | 3,417.2100 | 3,404.6900 | 3,407.1700 | 3,402.5600 | 3,404.8650 |
| Wednesday 20 March 2013 (20/03/2013) | 3,377.9200 | 3,404.5600 | 3,413.5800 | 3,399.3500 | 3,406.4650 |
| Tuesday 19 March 2013 (19/03/2013) | 3,412.0800 | 3,390.4500 | 3,395.0300 | 3,400.6500 | 3,397.8400 |
| Monday 18 March 2013 (18/03/2013) | 3,449.2700 | 3,414.5700 | 3,413.4700 | 3,436.8100 | 3,425.1400 |
| Friday 15 March 2013 (15/03/2013) | 3,439.6600 | 3,449.2000 | 3,454.1500 | 3,446.4500 | 3,450.3000 |
| Thursday 14 March 2013 (14/03/2013) | 3,421.9900 | 3,439.4900 | 3,444.4100 | 3,421.8600 | 3,433.1350 |
| Wednesday 13 March 2013 (13/03/2013) | 3,439.3500 | 3,421.5200 | 3,433.5100 | 3,439.3400 | 3,436.4250 |
| Tuesday 12 March 2013 (12/03/2013) | 3,457.5000 | 3,445.8800 | 3,447.0800 | 3,454.3500 | 3,450.7150 |
| Monday 11 March 2013 (11/03/2013) | 3,443.8600 | 3,457.3200 | 3,451.2600 | 3,445.4500 | 3,448.3550 |
| Friday 8 March 2013 (08/03/2013) | 3,479.8800 | 3,453.2500 | 3,466.9400 | 3,453.6800 | 3,460.3100 |
| Thursday 7 March 2013 (07/03/2013) | 3,436.2800 | 3,480.0500 | 3,456.9200 | 3,466.8600 | 3,461.8900 |
| Wednesday 6 March 2013 (06/03/2013) | 3,456.3400 | 3,442.8800 | 3,458.9800 | 3,442.8200 | 3,450.9000 |
| Tuesday 5 March 2013 (05/03/2013) | 3,459.7000 | 3,456.1700 | 3,456.2200 | 3,451.5200 | 3,453.8700 |
| Monday 4 March 2013 (04/03/2013) | 3,455.3600 | 3,458.6700 | 3,457.0200 | 3,451.3000 | 3,454.1600 |
| Friday 1 March 2013 (01/03/2013) | 3,453.0700 | 3,456.5000 | 3,464.4500 | 3,454.9300 | 3,459.6900 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3,482.4500 | 3,453.8000 | 3,480.6500 | 3,257.9000 | 3,369.2750 |
| Wednesday 27 February 2013 (27/02/2013) | 3,474.2200 | 3,481.0200 | 3,479.0900 | 3,476.7400 | 3,477.9150 |
| Tuesday 26 February 2013 (26/02/2013) | 3,468.9900 | 3,474.3900 | 3,470.0700 | 3,461.3900 | 3,465.7300 |
| Monday 25 February 2013 (25/02/2013) | 3,535.8100 | 3,466.0400 | 3,481.7300 | 3,526.9300 | 3,504.3300 |
| Friday 22 February 2013 (22/02/2013) | 3,548.2900 | 3,522.4100 | 3,546.2500 | 3,522.1400 | 3,534.1950 |
| Thursday 21 February 2013 (21/02/2013) | 3,557.4600 | 3,548.0300 | 3,550.7400 | 3,552.9500 | 3,551.8450 |
| Wednesday 20 February 2013 (20/02/2013) | 3,577.2900 | 3,559.1500 | 3,590.7700 | 3,568.8000 | 3,579.7850 |
| Tuesday 19 February 2013 (19/02/2013) | 3,551.1400 | 3,574.4700 | 3,559.2200 | 3,565.1400 | 3,562.1800 |
| Monday 18 February 2013 (18/02/2013) | 3,523.9300 | 3,545.2800 | 3,543.8400 | 3,531.6900 | 3,537.7650 |
| Friday 15 February 2013 (15/02/2013) | 3,535.4000 | 3,527.6400 | 3,527.5300 | 3,525.5600 | 3,526.5450 |
| Thursday 14 February 2013 (14/02/2013) | 3,560.9800 | 3,534.7100 | 3,539.2300 | 3,547.6700 | 3,543.4500 |
| Wednesday 13 February 2013 (13/02/2013) | 3,558.7500 | 3,561.5500 | 3,570.5000 | 3,567.6500 | 3,569.0750 |
| Tuesday 12 February 2013 (12/02/2013) | 3,563.0000 | 3,571.9300 | 3,556.3200 | 3,564.3400 | 3,560.3300 |
| Monday 11 February 2013 (11/02/2013) | 3,545.7200 | 3,559.3200 | 3,550.0700 | 3,563.8700 | 3,556.9700 |
| Friday 8 February 2013 (08/02/2013) | 3,556.9500 | 3,548.1600 | 3,554.0200 | 3,558.6300 | 3,556.3250 |
| Thursday 7 February 2013 (07/02/2013) | 3,597.1000 | 3,557.0300 | 3,566.2600 | 3,602.2400 | 3,584.2500 |
| Wednesday 6 February 2013 (06/02/2013) | 3,613.2000 | 3,596.9300 | 3,593.3000 | 3,610.5200 | 3,601.9100 |
| Tuesday 5 February 2013 (05/02/2013) | 3,605.4500 | 3,613.4600 | 3,597.6000 | 3,612.4200 | 3,605.0100 |
| Monday 4 February 2013 (04/02/2013) | 3,629.4000 | 3,601.5100 | 3,605.3500 | 3,631.9300 | 3,618.6400 |
| Friday 1 February 2013 (01/02/2013) | 3,618.1200 | 3,637.9000 | 3,625.9200 | 3,647.8400 | 3,636.8800 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3,615.4900 | 3,618.6800 | 3,618.7700 | 3,614.8000 | 3,616.7850 |
| Wednesday 30 January 2013 (30/01/2013) | 3,602.5000 | 3,615.8300 | 3,609.3400 | 3,607.7100 | 3,608.5250 |
| Tuesday 29 January 2013 (29/01/2013) | 3,599.4500 | 3,595.4300 | 3,592.2700 | 3,586.9500 | 3,589.6100 |
| Monday 28 January 2013 (28/01/2013) | 3,609.1400 | 3,592.3700 | 3,605.0100 | 3,593.9400 | 3,599.4750 |
| Friday 25 January 2013 (25/01/2013) | 3,584.7700 | 3,601.7600 | 3,589.2400 | 3,597.4900 | 3,593.3650 |
| Thursday 24 January 2013 (24/01/2013) | 3,565.6000 | 3,585.7800 | 3,564.7400 | 3,582.0500 | 3,573.3950 |
| Wednesday 23 January 2013 (23/01/2013) | 3,570.1900 | 3,565.3500 | 3,570.0500 | 3,567.1600 | 3,568.6050 |
| Tuesday 22 January 2013 (22/01/2013) | 3,568.5400 | 3,570.4400 | 3,565.9900 | 3,577.0600 | 3,571.5250 |
| Monday 21 January 2013 (21/01/2013) | 3,566.4700 | 3,567.9900 | 3,566.6400 | 3,564.3900 | 3,565.5150 |
| Friday 18 January 2013 (18/01/2013) | 3,568.4100 | 3,564.1800 | 3,569.2200 | 3,554.9600 | 3,562.0900 |
| Thursday 17 January 2013 (17/01/2013) | 3,541.8000 | 3,564.1800 | 3,548.4700 | 3,558.6000 | 3,553.5350 |
| Wednesday 16 January 2013 (16/01/2013) | 3,559.5100 | 3,541.6400 | 3,562.0800 | 3,542.6300 | 3,552.3550 |
| Tuesday 15 January 2013 (15/01/2013) | 3,586.4800 | 3,558.8800 | 3,566.2500 | 3,571.6400 | 3,568.9450 |
| Monday 14 January 2013 (14/01/2013) | 3,581.0500 | 3,586.4500 | 3,590.7300 | 3,578.6800 | 3,584.7050 |
| Friday 11 January 2013 (11/01/2013) | 3,590.1300 | 3,582.7600 | 3,589.7900 | 3,573.1000 | 3,581.4450 |
| Thursday 10 January 2013 (10/01/2013) | 3,534.0000 | 3,583.3500 | 3,561.5700 | 3,556.8800 | 3,559.2250 |
| Wednesday 9 January 2013 (09/01/2013) | 3,552.4700 | 3,540.8500 | 3,554.0900 | 3,532.9000 | 3,543.4950 |
| Tuesday 8 January 2013 (08/01/2013) | 3,567.5900 | 3,551.6200 | 3,589.3400 | 3,552.6000 | 3,570.9700 |
| Monday 7 January 2013 (07/01/2013) | 3,542.3800 | 3,587.4200 | 3,572.9500 | 3,541.0400 | 3,556.9950 |
| Friday 4 January 2013 (04/01/2013) | 3,529.6100 | 3,547.6100 | 3,535.4700 | 3,534.1600 | 3,534.8150 |
| Thursday 3 January 2013 (03/01/2013) | 3,567.0500 | 3,529.6500 | 3,555.5100 | 3,535.0800 | 3,545.2950 |
| Wednesday 2 January 2013 (02/01/2013) | 3,553.7600 | 3,559.8600 | 3,577.4600 | 3,560.9500 | 3,569.2050 |
| Tuesday 1 January 2013 (01/01/2013) | 3,549.9400 | 3,551.4900 | 3,546.3600 | 3,548.2100 | 3,547.2850 |