Euro-Ugandan Shilling History: 2012
Go
Set AlertDaily EUR/UGX rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3552.27, reached on 31/12/2012
The lowest level of 2012 was 2993.82 reached 23/07/2012
The average level of 2012 was 3227.5318
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/UGX Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3,551.4300 | 3,549.0000 | 3,552.2700 | 3,551.7400 | 3,552.0050 |
| Friday 28 December 2012 (28/12/2012) | 3,528.3700 | 3,547.6600 | 3,549.9800 | 3,529.4500 | 3,539.7150 |
| Thursday 27 December 2012 (27/12/2012) | 3,516.6800 | 3,527.5800 | 3,534.6200 | 3,522.0400 | 3,528.3300 |
| Wednesday 26 December 2012 (26/12/2012) | 3,505.7200 | 3,517.9100 | 3,513.5200 | 3,517.6100 | 3,515.5650 |
| Tuesday 25 December 2012 (25/12/2012) | 3,507.8100 | 3,506.6200 | 3,507.1800 | 3,512.7000 | 3,509.9400 |
| Monday 24 December 2012 (24/12/2012) | 3,515.9100 | 3,515.7000 | 3,512.7500 | 3,510.1900 | 3,511.4700 |
| Friday 21 December 2012 (21/12/2012) | 3,516.3900 | 3,494.9800 | 3,507.2600 | 3,491.6400 | 3,499.4500 |
| Thursday 20 December 2012 (20/12/2012) | 3,505.0100 | 3,510.0500 | 3,509.4200 | 3,511.3900 | 3,510.4050 |
| Wednesday 19 December 2012 (19/12/2012) | 3,519.5800 | 3,505.4100 | 3,526.0900 | 3,516.5000 | 3,521.2950 |
| Tuesday 18 December 2012 (18/12/2012) | 3,508.3300 | 3,519.1700 | 3,513.8800 | 3,508.9200 | 3,511.4000 |
| Monday 17 December 2012 (17/12/2012) | 3,514.9500 | 3,503.1700 | 3,510.1000 | 3,512.1100 | 3,511.1050 |
| Friday 14 December 2012 (14/12/2012) | 3,504.6700 | 3,507.5300 | 3,503.6000 | 3,497.9600 | 3,500.7800 |
| Thursday 13 December 2012 (13/12/2012) | 3,513.0300 | 3,505.3600 | 3,510.4800 | 3,501.1400 | 3,505.8100 |
| Wednesday 12 December 2012 (12/12/2012) | 3,505.3700 | 3,503.7600 | 3,502.5800 | 3,495.2200 | 3,498.9000 |
| Tuesday 11 December 2012 (11/12/2012) | 3,488.6100 | 3,505.2500 | 3,500.8800 | 3,497.6600 | 3,499.2700 |
| Monday 10 December 2012 (10/12/2012) | 3,475.2500 | 3,488.0100 | 3,491.3600 | 3,483.7200 | 3,487.5400 |
| Friday 7 December 2012 (07/12/2012) | 3,490.1800 | 3,490.3700 | 3,486.8500 | 3,481.7300 | 3,484.2900 |
| Thursday 6 December 2012 (06/12/2012) | 3,521.6400 | 3,495.0700 | 3,506.4500 | 3,508.6600 | 3,507.5550 |
| Wednesday 5 December 2012 (05/12/2012) | 3,510.5300 | 3,521.1900 | 3,523.5200 | 3,516.3400 | 3,519.9300 |
| Tuesday 4 December 2012 (04/12/2012) | 3,499.6400 | 3,521.9200 | 3,515.4300 | 3,509.1200 | 3,512.2750 |
| Monday 3 December 2012 (03/12/2012) | 3,479.7000 | 3,498.5000 | 3,501.3400 | 3,491.3000 | 3,496.3200 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3,497.6900 | 3,480.0900 | 3,498.5400 | 3,485.7700 | 3,492.1550 |
| Thursday 29 November 2012 (29/11/2012) | 3,497.3700 | 3,497.9400 | 3,496.0400 | 3,497.4000 | 3,496.7200 |
| Wednesday 28 November 2012 (28/11/2012) | 3,489.3800 | 3,497.6100 | 3,489.5200 | 3,479.1300 | 3,484.3250 |
| Tuesday 27 November 2012 (27/11/2012) | 3,450.8300 | 3,488.3300 | 3,487.9900 | 3,456.3900 | 3,472.1900 |
| Monday 26 November 2012 (26/11/2012) | 3,455.1100 | 3,450.8700 | 3,452.0400 | 3,214.4800 | 3,333.2600 |
| Friday 23 November 2012 (23/11/2012) | 3,414.5000 | 3,438.3200 | 3,453.3300 | 3,411.1300 | 3,432.2300 |
| Thursday 22 November 2012 (22/11/2012) | 3,384.4800 | 3,414.6700 | 3,398.3400 | 3,396.2200 | 3,397.2800 |
| Wednesday 21 November 2012 (21/11/2012) | 3,364.8300 | 3,378.2400 | 3,369.0700 | 3,354.4800 | 3,361.7750 |
| Tuesday 20 November 2012 (20/11/2012) | 3,357.8500 | 3,364.6400 | 3,360.3300 | 3,354.9800 | 3,357.6550 |
| Monday 19 November 2012 (19/11/2012) | 3,333.3300 | 3,357.0400 | 3,343.1600 | 3,346.7600 | 3,344.9600 |
| Friday 16 November 2012 (16/11/2012) | 3,342.0900 | 3,331.8100 | 3,333.6800 | 3,338.8700 | 3,336.2750 |
| Thursday 15 November 2012 (15/11/2012) | 3,324.1900 | 3,342.1900 | 3,339.8100 | 3,333.2300 | 3,336.5200 |
| Wednesday 14 November 2012 (14/11/2012) | 3,315.7800 | 3,324.3500 | 3,321.3100 | 3,327.8900 | 3,324.6000 |
| Tuesday 13 November 2012 (13/11/2012) | 3,308.4400 | 3,309.6100 | 3,305.5500 | 3,304.0000 | 3,304.7750 |
| Monday 12 November 2012 (12/11/2012) | 3,302.7700 | 3,308.3600 | 3,309.4700 | 3,308.0400 | 3,308.7550 |
| Friday 9 November 2012 (09/11/2012) | 3,308.4000 | 3,305.0800 | 3,316.6000 | 3,302.9800 | 3,309.7900 |
| Thursday 8 November 2012 (08/11/2012) | 3,301.4500 | 3,307.2600 | 3,308.8400 | 3,300.5300 | 3,304.6850 |
| Wednesday 7 November 2012 (07/11/2012) | 3,312.5900 | 3,301.6900 | 3,304.9800 | 3,313.3100 | 3,309.1450 |
| Tuesday 6 November 2012 (06/11/2012) | 3,301.5700 | 3,312.8800 | 3,303.8700 | 3,305.3700 | 3,304.6200 |
| Monday 5 November 2012 (05/11/2012) | 3,317.8000 | 3,301.5100 | 3,309.8500 | 3,299.6800 | 3,304.7650 |
| Friday 2 November 2012 (02/11/2012) | 3,348.8000 | 3,317.8000 | 3,337.5200 | 3,316.2600 | 3,326.8900 |
| Thursday 1 November 2012 (01/11/2012) | 3,352.0000 | 3,348.5300 | 3,349.8200 | 3,351.4300 | 3,350.6250 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3,357.2800 | 3,352.1600 | 3,362.5900 | 3,360.9800 | 3,361.7850 |
| Tuesday 30 October 2012 (30/10/2012) | 3,348.5800 | 3,357.5200 | 3,355.5200 | 3,350.0400 | 3,352.7800 |
| Monday 29 October 2012 (29/10/2012) | 3,358.1000 | 3,342.0300 | 3,351.0900 | 3,340.5300 | 3,345.8100 |
| Friday 26 October 2012 (26/10/2012) | 3,356.4400 | 3,352.2500 | 3,349.0400 | 3,349.9600 | 3,349.5000 |
| Thursday 25 October 2012 (25/10/2012) | 3,360.1400 | 3,350.1800 | 3,358.3000 | 3,336.0900 | 3,347.1950 |
| Wednesday 24 October 2012 (24/10/2012) | 3,369.6700 | 3,363.9400 | 3,363.0000 | 3,359.2700 | 3,361.1350 |
| Tuesday 23 October 2012 (23/10/2012) | 3,375.5200 | 3,370.0700 | 3,366.3200 | 3,358.3600 | 3,362.3400 |
| Monday 22 October 2012 (22/10/2012) | 3,364.7500 | 3,375.6800 | 3,370.1600 | 3,368.2500 | 3,369.2050 |
| Friday 19 October 2012 (19/10/2012) | 3,377.7200 | 3,366.4000 | 3,378.2200 | 3,361.5800 | 3,369.9000 |
| Thursday 18 October 2012 (18/10/2012) | 3,386.1100 | 3,377.8000 | 3,390.7200 | 3,378.4900 | 3,384.6050 |
| Wednesday 17 October 2012 (17/10/2012) | 3,368.2500 | 3,384.6000 | 3,385.8900 | 3,381.8900 | 3,383.8900 |
| Tuesday 16 October 2012 (16/10/2012) | 3,341.0700 | 3,367.6900 | 3,373.4400 | 3,358.1800 | 3,365.8100 |
| Monday 15 October 2012 (15/10/2012) | 3,373.6700 | 3,340.5600 | 3,368.1500 | 3,345.0500 | 3,356.6000 |
| Friday 12 October 2012 (12/10/2012) | 3,367.5500 | 3,361.5700 | 3,374.4800 | 3,356.3600 | 3,365.4200 |
| Thursday 11 October 2012 (11/10/2012) | 3,328.1000 | 3,367.7400 | 3,355.4500 | 3,333.2800 | 3,344.3650 |
| Wednesday 10 October 2012 (10/10/2012) | 3,318.2500 | 3,328.4800 | 3,343.1600 | 3,317.1800 | 3,330.1700 |
| Tuesday 9 October 2012 (09/10/2012) | 3,339.4600 | 3,318.0100 | 3,325.0200 | 3,333.1400 | 3,329.0800 |
| Monday 8 October 2012 (08/10/2012) | 3,347.1400 | 3,339.2900 | 3,349.2600 | 3,334.6300 | 3,341.9450 |
| Friday 5 October 2012 (05/10/2012) | 3,326.1000 | 3,351.9200 | 3,348.8300 | 3,339.9900 | 3,344.4100 |
| Thursday 4 October 2012 (04/10/2012) | 3,310.1600 | 3,326.7700 | 3,327.6900 | 3,305.9000 | 3,316.7950 |
| Wednesday 3 October 2012 (03/10/2012) | 3,313.8500 | 3,310.2900 | 3,315.1800 | 3,309.2100 | 3,312.1950 |
| Tuesday 2 October 2012 (02/10/2012) | 3,299.1900 | 3,313.7700 | 3,318.8400 | 3,304.8100 | 3,311.8250 |
| Monday 1 October 2012 (01/10/2012) | 3,288.9900 | 3,299.6200 | 3,289.0700 | 3,294.2200 | 3,291.6450 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3,280.1500 | 3,285.0200 | 3,296.8500 | 3,285.9800 | 3,291.4150 |
| Thursday 27 September 2012 (27/09/2012) | 3,256.8100 | 3,279.9400 | 3,275.1800 | 3,256.7500 | 3,265.9650 |
| Wednesday 26 September 2012 (26/09/2012) | 3,254.6000 | 3,256.4900 | 3,267.1100 | 3,249.0000 | 3,258.0550 |
| Tuesday 25 September 2012 (25/09/2012) | 3,265.0900 | 3,253.6700 | 3,260.7100 | 3,260.4200 | 3,260.5650 |
| Monday 24 September 2012 (24/09/2012) | 3,272.2800 | 3,265.2500 | 3,268.4500 | 3,263.8000 | 3,266.1250 |
| Friday 21 September 2012 (21/09/2012) | 3,255.1400 | 3,277.4300 | 3,285.0300 | 3,259.2500 | 3,272.1400 |
| Thursday 20 September 2012 (20/09/2012) | 3,281.6300 | 3,255.5400 | 3,277.2400 | 3,260.5600 | 3,268.9000 |
| Wednesday 19 September 2012 (19/09/2012) | 3,274.7600 | 3,281.8000 | 3,279.5600 | 3,261.0400 | 3,270.3000 |
| Tuesday 18 September 2012 (18/09/2012) | 3,285.8200 | 3,275.1000 | 3,280.2800 | 3,269.2600 | 3,274.7700 |
| Monday 17 September 2012 (17/09/2012) | 3,292.9500 | 3,285.7600 | 3,292.4600 | 3,276.8400 | 3,284.6500 |
| Friday 14 September 2012 (14/09/2012) | 3,260.3500 | 3,295.2000 | 3,279.8600 | 3,268.4600 | 3,274.1600 |
| Thursday 13 September 2012 (13/09/2012) | 3,224.9700 | 3,260.3500 | 3,243.8700 | 3,237.8900 | 3,240.8800 |
| Wednesday 12 September 2012 (12/09/2012) | 3,220.2200 | 3,224.9500 | 3,222.6000 | 3,202.2600 | 3,212.4300 |
| Tuesday 11 September 2012 (11/09/2012) | 3,189.5000 | 3,220.6400 | 3,210.5600 | 3,195.0500 | 3,202.8050 |
| Monday 10 September 2012 (10/09/2012) | 3,216.7900 | 3,189.8300 | 3,209.8800 | 3,188.1000 | 3,198.9900 |
| Friday 7 September 2012 (07/09/2012) | 3,176.6400 | 3,209.8100 | 3,189.5900 | 3,201.2500 | 3,195.4200 |
| Thursday 6 September 2012 (06/09/2012) | 3,175.4400 | 3,176.5500 | 3,175.6800 | 3,171.3300 | 3,173.5050 |
| Wednesday 5 September 2012 (05/09/2012) | 3,161.2200 | 3,169.1000 | 3,163.1800 | 3,156.9400 | 3,160.0600 |
| Tuesday 4 September 2012 (04/09/2012) | 3,173.3800 | 3,160.4100 | 3,165.7100 | 3,159.9800 | 3,162.8450 |
| Monday 3 September 2012 (03/09/2012) | 3,155.4100 | 3,167.2000 | 3,167.4700 | 3,134.8800 | 3,151.1750 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3,126.6800 | 3,163.8900 | 3,168.3000 | 3,132.7200 | 3,150.5100 |
| Thursday 30 August 2012 (30/08/2012) | 3,132.0700 | 3,126.5300 | 3,138.6000 | 3,125.1600 | 3,131.8800 |
| Wednesday 29 August 2012 (29/08/2012) | 3,147.5000 | 3,131.9200 | 3,136.6900 | 3,129.1300 | 3,132.9100 |
| Tuesday 28 August 2012 (28/08/2012) | 3,137.3100 | 3,141.5300 | 3,141.5200 | 3,118.3000 | 3,129.9100 |
| Monday 27 August 2012 (27/08/2012) | 3,156.5300 | 3,137.5400 | 3,155.7400 | 3,142.8800 | 3,149.3100 |
| Friday 24 August 2012 (24/08/2012) | 3,166.0200 | 3,153.2100 | 3,174.6700 | 3,155.8100 | 3,165.2400 |
| Thursday 23 August 2012 (23/08/2012) | 3,138.5400 | 3,184.6500 | 3,176.5100 | 3,133.0400 | 3,154.7750 |
| Wednesday 22 August 2012 (22/08/2012) | 3,112.1500 | 3,126.3200 | 3,133.6000 | 3,099.4300 | 3,116.5150 |
| Tuesday 21 August 2012 (21/08/2012) | 3,073.8600 | 3,108.4200 | 3,096.1500 | 3,088.8900 | 3,092.5200 |
| Monday 20 August 2012 (20/08/2012) | 3,073.3700 | 3,073.6200 | 3,070.8900 | 3,065.1000 | 3,067.9950 |
| Friday 17 August 2012 (17/08/2012) | 3,070.2800 | 3,072.1600 | 3,074.9200 | 3,066.0200 | 3,070.4700 |
| Thursday 16 August 2012 (16/08/2012) | 3,053.9900 | 3,070.6800 | 3,058.8300 | 3,049.1300 | 3,053.9800 |
| Wednesday 15 August 2012 (15/08/2012) | 3,055.6500 | 3,054.2300 | 3,056.5700 | 3,056.8100 | 3,056.6900 |
| Tuesday 14 August 2012 (14/08/2012) | 3,064.4700 | 3,055.8000 | 3,064.0100 | 3,063.5500 | 3,063.7800 |
| Monday 13 August 2012 (13/08/2012) | 3,050.8200 | 3,058.8200 | 3,056.9100 | 3,057.8000 | 3,057.3550 |
| Friday 10 August 2012 (10/08/2012) | 3,052.1000 | 3,047.3900 | 3,052.8500 | 3,042.3000 | 3,047.5750 |
| Thursday 9 August 2012 (09/08/2012) | 3,066.8200 | 3,051.9400 | 3,061.6700 | 3,059.2700 | 3,060.4700 |
| Wednesday 8 August 2012 (08/08/2012) | 3,081.3600 | 3,066.9700 | 3,068.7000 | 3,068.4300 | 3,068.5650 |
| Tuesday 7 August 2012 (07/08/2012) | 3,081.6200 | 3,074.8500 | 3,098.7300 | 3,071.9500 | 3,085.3400 |
| Monday 6 August 2012 (06/08/2012) | 3,099.5000 | 3,081.6200 | 3,090.1800 | 3,070.7200 | 3,080.4500 |
| Friday 3 August 2012 (03/08/2012) | 3,039.1000 | 3,084.0900 | 3,061.5700 | 3,054.2800 | 3,057.9250 |
| Thursday 2 August 2012 (02/08/2012) | 3,041.7100 | 3,036.5900 | 3,058.7600 | 3,050.9900 | 3,054.8750 |
| Wednesday 1 August 2012 (01/08/2012) | 3,057.4500 | 3,038.2500 | 3,058.3400 | 3,047.4500 | 3,052.8950 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3,040.7400 | 3,057.6000 | 3,055.5300 | 3,052.8600 | 3,054.1950 |
| Monday 30 July 2012 (30/07/2012) | 3,063.5300 | 3,040.7400 | 3,054.2200 | 3,038.5200 | 3,046.3700 |
| Friday 27 July 2012 (27/07/2012) | 3,053.1000 | 3,061.8900 | 3,056.6300 | 3,060.7000 | 3,058.6650 |
| Thursday 26 July 2012 (26/07/2012) | 3,021.1800 | 3,052.3800 | 3,054.4700 | 3,009.0400 | 3,031.7550 |
| Wednesday 25 July 2012 (25/07/2012) | 2,990.9800 | 3,015.2200 | 2,999.5300 | 3,011.7800 | 3,005.6550 |
| Tuesday 24 July 2012 (24/07/2012) | 2,992.8100 | 2,990.5900 | 2,997.5100 | 2,994.2900 | 2,995.9000 |
| Monday 23 July 2012 (23/07/2012) | 2,988.7500 | 2,993.2800 | 2,997.9100 | 2,993.8200 | 2,995.8650 |
| Friday 20 July 2012 (20/07/2012) | 3,033.5100 | 3,003.1100 | 3,018.4200 | 3,012.3600 | 3,015.3900 |
| Thursday 19 July 2012 (19/07/2012) | 3,034.1400 | 3,027.3400 | 3,027.5800 | 3,029.4600 | 3,028.5200 |
| Wednesday 18 July 2012 (18/07/2012) | 3,043.2000 | 3,028.0900 | 3,035.3900 | 3,027.5400 | 3,031.4650 |
| Tuesday 17 July 2012 (17/07/2012) | 3,049.6800 | 3,037.0700 | 3,052.6900 | 3,025.8300 | 3,039.2600 |
| Monday 16 July 2012 (16/07/2012) | 3,038.5900 | 3,043.8800 | 3,045.0300 | 3,018.8300 | 3,031.9300 |
| Friday 13 July 2012 (13/07/2012) | 3,026.3400 | 3,037.5900 | 3,041.2400 | 3,015.5100 | 3,028.3750 |
| Thursday 12 July 2012 (12/07/2012) | 3,029.5300 | 3,020.4100 | 3,048.8600 | 3,012.9800 | 3,030.9200 |
| Wednesday 11 July 2012 (11/07/2012) | 3,031.9700 | 3,023.4500 | 3,057.0600 | 3,023.9500 | 3,040.5050 |
| Tuesday 10 July 2012 (10/07/2012) | 3,053.9300 | 3,025.6500 | 3,057.7700 | 3,034.1200 | 3,045.9450 |
| Monday 9 July 2012 (09/07/2012) | 3,049.6000 | 3,053.4500 | 3,058.8800 | 3,040.9300 | 3,049.9050 |
| Friday 6 July 2012 (06/07/2012) | 3,067.2900 | 3,048.1600 | 3,071.9600 | 3,059.4200 | 3,065.6900 |
| Thursday 5 July 2012 (05/07/2012) | 3,101.3400 | 3,066.5600 | 3,097.8900 | 3,085.5700 | 3,091.7300 |
| Wednesday 4 July 2012 (04/07/2012) | 3,114.1200 | 3,099.9400 | 3,140.5300 | 3,104.3000 | 3,122.4150 |
| Tuesday 3 July 2012 (03/07/2012) | 3,112.6200 | 3,114.5200 | 3,135.9300 | 3,113.8400 | 3,124.8850 |
| Monday 2 July 2012 (02/07/2012) | 3,139.6300 | 3,113.1700 | 3,133.3900 | 3,122.8700 | 3,128.1300 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3,079.8700 | 3,128.1500 | 3,113.7400 | 3,108.0900 | 3,110.9150 |
| Thursday 28 June 2012 (28/06/2012) | 3,079.3700 | 3,079.4600 | 3,109.2500 | 3,074.8400 | 3,092.0450 |
| Wednesday 27 June 2012 (27/06/2012) | 3,085.6000 | 3,079.9400 | 3,114.9900 | 3,078.2400 | 3,096.6150 |
| Tuesday 26 June 2012 (26/06/2012) | 3,094.6600 | 3,085.9400 | 3,109.8500 | 3,087.2300 | 3,098.5400 |
| Monday 25 June 2012 (25/06/2012) | 3,093.2500 | 3,088.3100 | 3,111.3900 | 3,091.9700 | 3,101.6800 |
| Friday 22 June 2012 (22/06/2012) | 3,104.0800 | 3,098.3000 | 3,121.3100 | 3,095.2800 | 3,108.2950 |
| Thursday 21 June 2012 (21/06/2012) | 3,164.1200 | 3,103.8400 | 3,151.9800 | 3,119.8300 | 3,135.9050 |
| Wednesday 20 June 2012 (20/06/2012) | 3,152.2900 | 3,158.2200 | 3,165.0700 | 3,150.4000 | 3,157.7350 |
| Tuesday 19 June 2012 (19/06/2012) | 3,143.1300 | 3,151.8900 | 3,150.8600 | 3,141.8900 | 3,146.3750 |
| Monday 18 June 2012 (18/06/2012) | 3,175.0100 | 3,142.9700 | 3,220.5400 | 3,152.2600 | 3,186.4000 |
| Friday 15 June 2012 (15/06/2012) | 3,158.7200 | 3,173.1200 | 3,174.6700 | 3,157.0400 | 3,165.8550 |
| Thursday 14 June 2012 (14/06/2012) | 3,126.4900 | 3,158.5400 | 3,164.1100 | 3,130.7600 | 3,147.4350 |
| Wednesday 13 June 2012 (13/06/2012) | 3,113.2300 | 3,126.8200 | 3,121.3100 | 3,129.9600 | 3,125.6350 |
| Tuesday 12 June 2012 (12/06/2012) | 3,108.0100 | 3,113.4700 | 3,120.7300 | 3,110.1300 | 3,115.4300 |
| Monday 11 June 2012 (11/06/2012) | 3,147.4900 | 3,108.5000 | 3,127.0700 | 3,145.4200 | 3,136.2450 |
| Friday 8 June 2012 (08/06/2012) | 3,118.6600 | 3,110.6800 | 3,176.1800 | 3,093.7800 | 3,134.9800 |
| Thursday 7 June 2012 (07/06/2012) | 3,120.2500 | 3,119.1600 | 3,129.0400 | 3,112.0600 | 3,120.5500 |
| Wednesday 6 June 2012 (06/06/2012) | 3,107.0200 | 3,120.1600 | 3,178.5400 | 3,098.3900 | 3,138.4650 |
| Tuesday 5 June 2012 (05/06/2012) | 3,137.4100 | 3,100.7000 | 3,134.1800 | 3,100.3100 | 3,117.2450 |
| Monday 4 June 2012 (04/06/2012) | 3,115.6700 | 3,137.4000 | 3,116.8900 | 3,110.1400 | 3,113.5150 |
| Friday 1 June 2012 (01/06/2012) | 3,091.9900 | 3,120.9200 | 3,118.6600 | 3,090.8400 | 3,104.7500 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3,075.5800 | 3,091.1800 | 3,096.4900 | 3,079.8800 | 3,088.1850 |
| Wednesday 30 May 2012 (30/05/2012) | 3,101.0400 | 3,076.4800 | 3,158.7100 | 3,079.3700 | 3,119.0400 |
| Tuesday 29 May 2012 (29/05/2012) | 3,110.9200 | 3,100.8600 | 3,121.4000 | 3,101.8300 | 3,111.6150 |
| Monday 28 May 2012 (28/05/2012) | 3,125.1700 | 3,110.1200 | 3,116.8800 | 3,119.3500 | 3,118.1150 |
| Friday 25 May 2012 (25/05/2012) | 3,127.1100 | 3,104.3900 | 3,128.6300 | 3,120.7700 | 3,124.7000 |
| Thursday 24 May 2012 (24/05/2012) | 3,136.9600 | 3,127.0100 | 3,192.7900 | 3,126.1900 | 3,159.4900 |
| Wednesday 23 May 2012 (23/05/2012) | 3,144.8600 | 3,136.8700 | 3,135.2400 | 3,133.5100 | 3,134.3750 |
| Tuesday 22 May 2012 (22/05/2012) | 3,189.2500 | 3,149.0500 | 3,238.1000 | 3,156.6100 | 3,197.3550 |
| Monday 21 May 2012 (21/05/2012) | 3,165.6200 | 3,189.0900 | 3,177.8600 | 3,158.1800 | 3,168.0200 |
| Friday 18 May 2012 (18/05/2012) | 3,159.6600 | 3,163.9600 | 3,154.4800 | 3,146.8300 | 3,150.6550 |
| Thursday 17 May 2012 (17/05/2012) | 3,176.6400 | 3,159.1600 | 3,176.0700 | 3,143.9500 | 3,160.0100 |
| Wednesday 16 May 2012 (16/05/2012) | 3,201.2700 | 3,176.8800 | 3,198.4100 | 3,167.2100 | 3,182.8100 |
| Tuesday 15 May 2012 (15/05/2012) | 3,171.0900 | 3,176.1400 | 3,248.1900 | 3,168.5500 | 3,208.3700 |
| Monday 14 May 2012 (14/05/2012) | 3,190.1600 | 3,171.2500 | 3,176.6200 | 3,172.9300 | 3,174.7750 |
| Friday 11 May 2012 (11/05/2012) | 3,207.7400 | 3,184.4700 | 3,207.7600 | 3,187.4700 | 3,197.6150 |
| Thursday 10 May 2012 (10/05/2012) | 3,206.6700 | 3,208.1400 | 3,217.7100 | 3,200.4200 | 3,209.0650 |
| Wednesday 9 May 2012 (09/05/2012) | 3,231.9700 | 3,206.7700 | 3,218.2400 | 3,199.7600 | 3,209.0000 |
| Tuesday 8 May 2012 (08/05/2012) | 3,236.6800 | 3,228.2100 | 3,243.8300 | 3,222.2500 | 3,233.0400 |
| Monday 7 May 2012 (07/05/2012) | 3,201.1900 | 3,236.2600 | 3,240.3400 | 3,196.9000 | 3,218.6200 |
| Friday 4 May 2012 (04/05/2012) | 3,233.1100 | 3,212.3800 | 3,323.4800 | 3,221.7200 | 3,272.6000 |
| Thursday 3 May 2012 (03/05/2012) | 3,296.3200 | 3,229.2900 | 3,344.2200 | 3,233.8100 | 3,289.0150 |
| Wednesday 2 May 2012 (02/05/2012) | 3,324.1400 | 3,289.7400 | 3,332.6600 | 3,280.9200 | 3,306.7900 |
| Tuesday 1 May 2012 (01/05/2012) | 3,309.7100 | 3,323.8900 | 3,327.4100 | 3,317.7600 | 3,322.5850 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3,313.1600 | 3,309.5500 | 3,329.6000 | 3,309.4200 | 3,319.5100 |
| Friday 27 April 2012 (27/04/2012) | 3,317.8700 | 3,319.2700 | 3,333.8200 | 3,309.0300 | 3,321.4250 |
| Thursday 26 April 2012 (26/04/2012) | 3,323.0000 | 3,311.6100 | 3,385.2100 | 3,313.5000 | 3,349.3550 |
| Wednesday 25 April 2012 (25/04/2012) | 3,316.5200 | 3,323.0300 | 3,321.0100 | 3,317.1100 | 3,319.0600 |
| Tuesday 24 April 2012 (24/04/2012) | 3,308.8700 | 3,316.8500 | 3,367.8900 | 3,308.0300 | 3,337.9600 |
| Monday 23 April 2012 (23/04/2012) | 3,293.5100 | 3,309.0300 | 3,312.9100 | 3,294.0200 | 3,303.4650 |
| Friday 20 April 2012 (20/04/2012) | 3,297.6800 | 3,324.2300 | 3,317.6000 | 3,303.0800 | 3,310.3400 |
| Thursday 19 April 2012 (19/04/2012) | 3,294.1300 | 3,297.5700 | 3,298.0500 | 3,292.7700 | 3,295.4100 |
| Wednesday 18 April 2012 (18/04/2012) | 3,308.0300 | 3,293.9600 | 3,338.5600 | 3,271.5700 | 3,305.0650 |
| Tuesday 17 April 2012 (17/04/2012) | 3,292.2000 | 3,301.6200 | 3,308.1500 | 3,266.9900 | 3,287.5700 |
| Monday 16 April 2012 (16/04/2012) | 3,279.6700 | 3,291.9300 | 3,276.8800 | 3,258.4100 | 3,267.6450 |
| Friday 13 April 2012 (13/04/2012) | 3,329.8600 | 3,276.0400 | 3,316.3000 | 3,267.3800 | 3,291.8400 |
| Thursday 12 April 2012 (12/04/2012) | 3,290.5300 | 3,316.7200 | 3,316.0000 | 3,278.1400 | 3,297.0700 |
| Wednesday 11 April 2012 (11/04/2012) | 3,257.3000 | 3,284.4500 | 3,299.2200 | 3,249.2600 | 3,274.2400 |
| Tuesday 10 April 2012 (10/04/2012) | 3,257.1500 | 3,257.3800 | 3,336.5200 | 3,248.5700 | 3,292.5450 |
| Monday 9 April 2012 (09/04/2012) | 3,258.3900 | 3,250.2900 | 3,253.7200 | 3,243.0000 | 3,248.3600 |
| Friday 6 April 2012 (06/04/2012) | 3,247.4200 | 3,254.7000 | 3,258.0900 | 3,240.9000 | 3,249.4950 |
| Thursday 5 April 2012 (05/04/2012) | 3,272.3300 | 3,247.1700 | 3,336.9000 | 3,248.5500 | 3,292.7250 |
| Wednesday 4 April 2012 (04/04/2012) | 3,341.5700 | 3,272.6200 | 3,320.2200 | 3,273.9200 | 3,297.0700 |
| Tuesday 3 April 2012 (03/04/2012) | 3,363.3100 | 3,302.4000 | 3,365.7100 | 3,316.2800 | 3,340.9950 |
| Monday 2 April 2012 (02/04/2012) | 3,365.3800 | 3,336.7400 | 3,415.8600 | 3,340.5400 | 3,378.2000 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3,345.1700 | 3,362.4400 | 3,368.6300 | 3,347.3000 | 3,357.9650 |
| Thursday 29 March 2012 (29/03/2012) | 3,349.2300 | 3,345.6200 | 3,353.0000 | 3,322.6900 | 3,337.8450 |
| Wednesday 28 March 2012 (28/03/2012) | 3,328.5500 | 3,349.1700 | 3,350.8000 | 3,319.9600 | 3,335.3800 |
| Tuesday 27 March 2012 (27/03/2012) | 3,359.9000 | 3,336.4500 | 3,348.1400 | 3,326.5800 | 3,337.3600 |
| Monday 26 March 2012 (26/03/2012) | 3,311.4000 | 3,346.5500 | 3,355.0300 | 3,303.4700 | 3,329.2500 |
| Friday 23 March 2012 (23/03/2012) | 3,282.5900 | 3,304.5700 | 3,309.9100 | 3,286.8700 | 3,298.3900 |
| Thursday 22 March 2012 (22/03/2012) | 3,283.5400 | 3,282.7600 | 3,299.0900 | 3,277.8400 | 3,288.4650 |
| Wednesday 21 March 2012 (21/03/2012) | 3,286.3600 | 3,283.3700 | 3,374.7200 | 3,280.7900 | 3,327.7550 |
| Tuesday 20 March 2012 (20/03/2012) | 3,296.1500 | 3,286.3800 | 3,356.2300 | 3,274.4000 | 3,315.3150 |
| Monday 19 March 2012 (19/03/2012) | 3,276.1400 | 3,282.5700 | 3,344.8500 | 3,273.4700 | 3,309.1600 |
| Friday 16 March 2012 (16/03/2012) | 3,230.3100 | 3,264.6000 | 3,272.9500 | 3,230.2100 | 3,251.5800 |
| Thursday 15 March 2012 (15/03/2012) | 3,211.9900 | 3,230.8300 | 3,235.4300 | 3,212.4400 | 3,223.9350 |
| Wednesday 14 March 2012 (14/03/2012) | 3,224.6000 | 3,205.5100 | 3,225.4500 | 3,210.8700 | 3,218.1600 |
| Tuesday 13 March 2012 (13/03/2012) | 3,227.7200 | 3,218.0200 | 3,243.4900 | 3,227.1300 | 3,235.3100 |
| Monday 12 March 2012 (12/03/2012) | 3,207.3600 | 3,221.6800 | 3,217.9700 | 3,209.6000 | 3,213.7850 |
| Friday 9 March 2012 (09/03/2012) | 3,258.2400 | 3,202.1900 | 3,298.6800 | 3,208.2600 | 3,253.4700 |
| Thursday 8 March 2012 (08/03/2012) | 3,234.8200 | 3,259.2000 | 3,255.2800 | 3,242.4800 | 3,248.8800 |
| Wednesday 7 March 2012 (07/03/2012) | 3,291.0100 | 3,228.2800 | 3,366.7800 | 3,162.6100 | 3,264.6950 |
| Tuesday 6 March 2012 (06/03/2012) | 3,377.3500 | 3,285.1100 | 3,462.1900 | 3,284.2800 | 3,373.2350 |
| Monday 5 March 2012 (05/03/2012) | 3,257.3700 | 3,377.2100 | 3,410.6200 | 3,256.2200 | 3,333.4200 |
| Friday 2 March 2012 (02/03/2012) | 3,187.9500 | 3,253.9200 | 3,278.3500 | 3,174.1300 | 3,226.2400 |
| Thursday 1 March 2012 (01/03/2012) | 3,157.9900 | 3,185.1200 | 3,316.5800 | 3,155.3500 | 3,235.9650 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3,183.4300 | 3,151.4400 | 3,192.8200 | 3,185.1800 | 3,189.0000 |
| Tuesday 28 February 2012 (28/02/2012) | 3,174.2400 | 3,182.9000 | 3,191.7600 | 3,172.7800 | 3,182.2700 |
| Monday 27 February 2012 (27/02/2012) | 3,147.5400 | 3,175.3600 | 3,209.1700 | 3,143.7700 | 3,176.4700 |
| Friday 24 February 2012 (24/02/2012) | 3,129.4500 | 3,143.2100 | 3,148.5700 | 3,123.5000 | 3,136.0350 |
| Thursday 23 February 2012 (23/02/2012) | 3,099.9400 | 3,122.5600 | 3,115.4700 | 3,095.4500 | 3,105.4600 |
| Wednesday 22 February 2012 (22/02/2012) | 3,109.8700 | 3,100.7200 | 3,107.5800 | 3,096.1900 | 3,101.8850 |
| Tuesday 21 February 2012 (21/02/2012) | 3,098.9200 | 3,103.4100 | 3,101.6700 | 3,087.7200 | 3,094.6950 |
| Monday 20 February 2012 (20/02/2012) | 3,054.3900 | 3,092.6600 | 3,086.2700 | 3,067.8600 | 3,077.0650 |
| Friday 17 February 2012 (17/02/2012) | 3,053.0300 | 3,035.6100 | 3,051.4800 | 3,045.7700 | 3,048.6250 |
| Thursday 16 February 2012 (16/02/2012) | 3,031.3000 | 3,046.5400 | 3,041.3000 | 3,017.5700 | 3,029.4350 |
| Wednesday 15 February 2012 (15/02/2012) | 3,040.6700 | 3,027.5600 | 3,036.9300 | 3,039.5700 | 3,038.2500 |
| Tuesday 14 February 2012 (14/02/2012) | 3,052.6900 | 3,033.6500 | 3,054.4800 | 3,035.9500 | 3,045.2150 |
| Monday 13 February 2012 (13/02/2012) | 3,057.9300 | 3,046.0900 | 3,064.2300 | 3,058.3900 | 3,061.3100 |
| Friday 10 February 2012 (10/02/2012) | 3,082.3200 | 3,048.5800 | 3,072.0700 | 3,054.9800 | 3,063.5250 |
| Thursday 9 February 2012 (09/02/2012) | 3,069.7500 | 3,082.3100 | 3,074.8600 | 3,072.1800 | 3,073.5200 |
| Wednesday 8 February 2012 (08/02/2012) | 3,063.2300 | 3,069.7500 | 3,078.6400 | 3,068.0300 | 3,073.3350 |
| Tuesday 7 February 2012 (07/02/2012) | 3,046.3900 | 3,063.4000 | 3,049.5300 | 3,045.0300 | 3,047.2800 |
| Monday 6 February 2012 (06/02/2012) | 3,042.4700 | 3,039.7500 | 3,037.2700 | 3,026.2600 | 3,031.7650 |
| Friday 3 February 2012 (03/02/2012) | 3,042.9100 | 3,048.8400 | 3,057.0300 | 3,042.0300 | 3,049.5300 |
| Thursday 2 February 2012 (02/02/2012) | 3,070.4800 | 3,043.1600 | 3,073.7900 | 3,040.8300 | 3,057.3100 |
| Wednesday 1 February 2012 (01/02/2012) | 3,035.7800 | 3,070.5700 | 3,074.8700 | 3,024.9500 | 3,049.9100 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3,068.9400 | 3,035.2800 | 3,055.5600 | 3,061.5500 | 3,058.5550 |
| Monday 30 January 2012 (30/01/2012) | 3,101.4500 | 3,069.1900 | 3,105.4700 | 3,071.0400 | 3,088.2550 |
| Friday 27 January 2012 (27/01/2012) | 3,100.4300 | 3,096.4100 | 3,104.2300 | 3,077.4500 | 3,090.8400 |
| Thursday 26 January 2012 (26/01/2012) | 3,073.4100 | 3,100.5200 | 3,109.7800 | 3,082.8200 | 3,096.3000 |
| Wednesday 25 January 2012 (25/01/2012) | 3,096.0200 | 3,073.3200 | 3,109.7500 | 3,072.0500 | 3,090.9000 |
| Tuesday 24 January 2012 (24/01/2012) | 3,107.1100 | 3,089.5100 | 3,106.4700 | 3,094.7500 | 3,100.6100 |
| Monday 23 January 2012 (23/01/2012) | 3,095.1300 | 3,097.2200 | 3,094.3600 | 3,087.9300 | 3,091.1450 |