Euro-Ukraine Hryvnia History: 2025

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 45.4065, reached on 18/03/2025

The lowest level of 2025 was 42.947 reached 10/02/2025

The average level of 2025 was 43.9636

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/UAH Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar42.54343.54444.54545.546Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
44.6899
44.6899
44.6899
44.6899
44.6899

March

Monday 31 March 2025 (31/03/2025)
44.7678
44.7678
44.7678
44.7678
44.7678
Friday 28 March 2025 (28/03/2025)
44.6809
44.6809
44.6809
44.6809
44.6809
Thursday 27 March 2025 (27/03/2025)
44.7438
44.7438
44.7438
44.7438
44.7438
Wednesday 26 March 2025 (26/03/2025)
44.8526
44.8526
44.8526
44.8526
44.8526
Tuesday 25 March 2025 (25/03/2025)
45.0940
45.0940
45.0940
45.0940
45.0940
Monday 24 March 2025 (24/03/2025)
45.1401
45.1401
45.1401
45.1401
45.1401
Friday 21 March 2025 (21/03/2025)
45.0669
45.0669
45.0669
45.0669
45.0669
Thursday 20 March 2025 (20/03/2025)
45.0363
45.0363
45.0363
45.0363
45.0363
Wednesday 19 March 2025 (19/03/2025)
45.3357
45.3357
45.3357
45.3357
45.3357
Tuesday 18 March 2025 (18/03/2025)
45.4065
45.4065
45.4065
45.4065
45.4065
Monday 17 March 2025 (17/03/2025)
45.1968
45.1968
45.1968
45.1968
45.1968
Friday 14 March 2025 (14/03/2025)
45.2024
45.2024
45.2024
45.2024
45.2024
Thursday 13 March 2025 (13/03/2025)
45.0790
45.0790
45.0790
45.0790
45.0790
Wednesday 12 March 2025 (12/03/2025)
45.2894
45.2894
45.2894
45.2894
45.2894
Tuesday 11 March 2025 (11/03/2025)
45.2027
45.2027
45.2027
45.2027
45.2027
Monday 10 March 2025 (10/03/2025)
44.8349
44.8349
44.8349
44.8349
44.8349
Friday 7 March 2025 (07/03/2025)
44.7184
44.7184
44.7184
44.7184
44.7184
Thursday 6 March 2025 (06/03/2025)
44.5320
44.5320
44.5320
44.5320
44.5320
Wednesday 5 March 2025 (05/03/2025)
44.1671
44.1671
44.1671
44.1671
44.1671
Tuesday 4 March 2025 (04/03/2025)
43.7204
43.7204
43.7204
43.7204
43.7204
Monday 3 March 2025 (03/03/2025)
43.4578
43.4578
43.4578
43.4578
43.4578

February

Friday 28 February 2025 (28/02/2025)
43.1079
43.1079
43.1079
43.1079
43.1079
Thursday 27 February 2025 (27/02/2025)
43.4833
43.4833
43.4833
43.4833
43.4833
Wednesday 26 February 2025 (26/02/2025)
43.6714
43.6714
43.6714
43.6714
43.6714
Tuesday 25 February 2025 (25/02/2025)
43.7362
43.7362
43.7362
43.7362
43.7362
Monday 24 February 2025 (24/02/2025)
43.7220
43.7220
43.7220
43.7220
43.7220
Friday 21 February 2025 (21/02/2025)
43.5681
43.5681
43.5681
43.5681
43.5681
Thursday 20 February 2025 (20/02/2025)
43.4705
43.4705
43.4705
43.4705
43.4705
Wednesday 19 February 2025 (19/02/2025)
43.4855
43.4855
43.4855
43.4855
43.4855
Tuesday 18 February 2025 (18/02/2025)
43.5256
43.5256
43.5256
43.5256
43.5256
Monday 17 February 2025 (17/02/2025)
43.5177
43.5177
43.5177
43.5177
43.5177
Friday 14 February 2025 (14/02/2025)
43.5591
43.5591
43.5591
43.5591
43.5591
Thursday 13 February 2025 (13/02/2025)
43.4024
43.4024
43.4024
43.4024
43.4024
Wednesday 12 February 2025 (12/02/2025)
43.4034
43.4034
43.4034
43.4034
43.4034
Tuesday 11 February 2025 (11/02/2025)
43.0487
43.0487
43.0487
43.0487
43.0487
Monday 10 February 2025 (10/02/2025)
42.9470
42.9470
42.9470
42.9470
42.9470
Friday 7 February 2025 (07/02/2025)
43.0317
43.0317
43.0317
43.0317
43.0317
Thursday 6 February 2025 (06/02/2025)
42.9626
42.9626
42.9626
42.9626
42.9626
Wednesday 5 February 2025 (05/02/2025)
43.3484
43.3484
43.3484
43.3484
43.3484
Tuesday 4 February 2025 (04/02/2025)
43.0816
43.0816
43.0816
43.0816
43.0816
Monday 3 February 2025 (03/02/2025)
43.2724
43.2724
43.2724
43.2724
43.2724

January

Friday 31 January 2025 (31/01/2025)
43.2724
43.2724
43.2724
43.2724
43.2724
Thursday 30 January 2025 (30/01/2025)
43.4231
43.4231
43.4231
43.4231
43.4231
Wednesday 29 January 2025 (29/01/2025)
43.5986
43.5986
43.5986
43.5986
43.5986
Tuesday 28 January 2025 (28/01/2025)
43.8395
43.8395
43.8395
43.8395
43.8395
Monday 27 January 2025 (27/01/2025)
44.1457
44.1457
44.1457
44.1457
44.1457
Friday 24 January 2025 (24/01/2025)
43.9501
43.9501
43.9501
43.9501
43.9501
Thursday 23 January 2025 (23/01/2025)
43.6937
43.6937
43.6937
43.6937
43.6937
Wednesday 22 January 2025 (22/01/2025)
43.8606
43.8606
43.8606
43.8606
43.8606
Tuesday 21 January 2025 (21/01/2025)
43.6265
43.6265
43.6265
43.6265
43.6265
Monday 20 January 2025 (20/01/2025)
43.5864
43.5864
43.5864
43.5864
43.5864
Friday 17 January 2025 (17/01/2025)
43.3882
43.3882
43.3882
43.3882
43.3882
Thursday 16 January 2025 (16/01/2025)
43.3823
43.3823
43.3823
43.3823
43.3823
Wednesday 15 January 2025 (15/01/2025)
43.5480
43.5480
43.5480
43.5480
43.5480
Tuesday 14 January 2025 (14/01/2025)
43.3433
43.3433
43.3433
43.3433
43.3433
Monday 13 January 2025 (13/01/2025)
43.2171
43.2171
43.2171
43.2171
43.2171
Friday 10 January 2025 (10/01/2025)
43.5652
43.5652
43.5652
43.5652
43.5652
Thursday 9 January 2025 (09/01/2025)
43.6744
43.6744
43.6744
43.6744
43.6744
Wednesday 8 January 2025 (08/01/2025)
43.5543
43.5543
43.5543
43.5543
43.5543
Tuesday 7 January 2025 (07/01/2025)
44.0453
44.0453
44.0453
44.0453
44.0453
Monday 6 January 2025 (06/01/2025)
44.0345
44.0345
44.0345
44.0345
44.0345
Friday 3 January 2025 (03/01/2025)
43.3966
43.3966
43.3966
43.3966
43.3966