Euro-Ukraine Hryvnia History: 2024
Go
Set AlertDaily EUR/UAH rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 46.0469 on 22/08/2024
Lowest exchange rate of 2024: 41.2661 on 28/02/2024
Average exchange rate of 2024: 44.1924
Historical Graph For Converting Euros into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Ukraine Hryvnia on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 43.6054 | 43.6054 | 43.6054 | 43.6054 | 43.6054 |
| Monday 18 November 2024 (18/11/2024) | 43.6613 | 43.6613 | 43.6613 | 43.6613 | 43.6613 |
| Friday 15 November 2024 (15/11/2024) | 43.6899 | 43.6899 | 43.6899 | 43.6899 | 43.6899 |
| Thursday 14 November 2024 (14/11/2024) | 43.4053 | 43.4053 | 43.4053 | 43.4053 | 43.4053 |
| Wednesday 13 November 2024 (13/11/2024) | 43.9476 | 43.9476 | 43.9476 | 43.9476 | 43.9476 |
| Tuesday 12 November 2024 (12/11/2024) | 43.9815 | 43.9815 | 43.9815 | 43.9815 | 43.9815 |
| Monday 11 November 2024 (11/11/2024) | 44.0766 | 44.0766 | 44.0766 | 44.0766 | 44.0766 |
| Friday 8 November 2024 (08/11/2024) | 44.5181 | 44.5181 | 44.5181 | 44.5181 | 44.5181 |
| Thursday 7 November 2024 (07/11/2024) | 44.4804 | 44.4804 | 44.4804 | 44.4804 | 44.4804 |
| Wednesday 6 November 2024 (06/11/2024) | 44.3961 | 44.3961 | 44.3961 | 44.3961 | 44.3961 |
| Tuesday 5 November 2024 (05/11/2024) | 45.2057 | 45.2057 | 45.2057 | 45.2057 | 45.2057 |
| Monday 4 November 2024 (04/11/2024) | 45.2337 | 45.2337 | 45.2337 | 45.2337 | 45.2337 |
| Friday 1 November 2024 (01/11/2024) | 44.9178 | 44.9178 | 44.9178 | 44.9178 | 44.9178 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 44.7930 | 44.7930 | 44.7930 | 44.7930 | 44.7930 |
| Wednesday 30 October 2024 (30/10/2024) | 44.6642 | 44.6642 | 44.6642 | 44.6642 | 44.6642 |
| Tuesday 29 October 2024 (29/10/2024) | 44.6665 | 44.6665 | 44.6665 | 44.6665 | 44.6665 |
| Monday 28 October 2024 (28/10/2024) | 44.7715 | 44.7715 | 44.7715 | 44.7715 | 44.7715 |
| Friday 25 October 2024 (25/10/2024) | 44.7607 | 44.7607 | 44.7607 | 44.7607 | 44.7607 |
| Thursday 24 October 2024 (24/10/2024) | 44.5486 | 44.5486 | 44.5486 | 44.5486 | 44.5486 |
| Wednesday 23 October 2024 (23/10/2024) | 44.4595 | 44.4595 | 44.4595 | 44.4595 | 44.4595 |
| Tuesday 22 October 2024 (22/10/2024) | 44.7536 | 44.7536 | 44.7536 | 44.7536 | 44.7536 |
| Wednesday 16 October 2024 (16/10/2024) | 44.9047 | 44.9047 | 44.9047 | 44.9047 | 44.9047 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 46.0469 | 46.0469 | 46.0469 | 46.0469 | 46.0469 |
| Wednesday 21 August 2024 (21/08/2024) | 45.9944 | 45.9944 | 45.9944 | 45.9944 | 45.9944 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 44.1271 | 44.1271 | 44.1271 | 44.1271 | 44.1271 |
| Monday 1 July 2024 (01/07/2024) | 43.6846 | 43.6846 | 43.6846 | 43.6846 | 43.6846 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 42.1896 | 42.1896 | 42.1896 | 42.1896 | 42.1896 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 42.5780 | 42.5780 | 42.5780 | 42.5780 | 42.5780 |
| Wednesday 20 March 2024 (20/03/2024) | 42.4440 | 42.4440 | 42.4440 | 42.4440 | 42.4440 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 41.2661 | 41.2661 | 41.2661 | 41.2661 | 41.2661 |