Euro-Ukraine Hryvnia History: 2024
Go
Set AlertDaily EUR/UAH rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 46.0469, reached on 22/08/2024
The lowest level of 2024 was 41.2661 reached 28/02/2024
The average level of 2024 was 43.9846
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/UAH Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 43.7850 | 43.7850 | 43.7850 | 43.7850 | 43.7850 |
| Monday 30 December 2024 (30/12/2024) | 43.9696 | 43.9696 | 43.9696 | 43.9696 | 43.9696 |
| Tuesday 24 December 2024 (24/12/2024) | 43.5858 | 43.5858 | 43.5858 | 43.5858 | 43.5858 |
| Monday 23 December 2024 (23/12/2024) | 43.7120 | 43.7120 | 43.7120 | 43.7120 | 43.7120 |
| Friday 20 December 2024 (20/12/2024) | 43.5823 | 43.5823 | 43.5823 | 43.5823 | 43.5823 |
| Thursday 19 December 2024 (19/12/2024) | 43.6731 | 43.6731 | 43.6731 | 43.6731 | 43.6731 |
| Wednesday 18 December 2024 (18/12/2024) | 44.0589 | 44.0589 | 44.0589 | 44.0589 | 44.0589 |
| Tuesday 17 December 2024 (17/12/2024) | 43.9313 | 43.9313 | 43.9313 | 43.9313 | 43.9313 |
| Monday 16 December 2024 (16/12/2024) | 43.8246 | 43.8246 | 43.8246 | 43.8246 | 43.8246 |
| Friday 13 December 2024 (13/12/2024) | 43.7030 | 43.7030 | 43.7030 | 43.7030 | 43.7030 |
| Thursday 12 December 2024 (12/12/2024) | 43.7409 | 43.7409 | 43.7409 | 43.7409 | 43.7409 |
| Wednesday 11 December 2024 (11/12/2024) | 43.8608 | 43.8608 | 43.8608 | 43.8608 | 43.8608 |
| Tuesday 10 December 2024 (10/12/2024) | 43.9003 | 43.9003 | 43.9003 | 43.9003 | 43.9003 |
| Monday 9 December 2024 (09/12/2024) | 43.9332 | 43.9332 | 43.9332 | 43.9332 | 43.9332 |
| Friday 6 December 2024 (06/12/2024) | 43.8430 | 43.8430 | 43.8430 | 43.8430 | 43.8430 |
| Thursday 5 December 2024 (05/12/2024) | 43.8076 | 43.8076 | 43.8076 | 43.8076 | 43.8076 |
| Wednesday 4 December 2024 (04/12/2024) | 43.7481 | 43.7481 | 43.7481 | 43.7481 | 43.7481 |
| Tuesday 3 December 2024 (03/12/2024) | 43.9357 | 43.9357 | 43.9357 | 43.9357 | 43.9357 |
| Monday 2 December 2024 (02/12/2024) | 43.8927 | 43.8927 | 43.8927 | 43.8927 | 43.8927 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 43.9338 | 43.9338 | 43.9338 | 43.9338 | 43.9338 |
| Thursday 28 November 2024 (28/11/2024) | 43.8752 | 43.8752 | 43.8752 | 43.8752 | 43.8752 |
| Wednesday 27 November 2024 (27/11/2024) | 43.8324 | 43.8324 | 43.8324 | 43.8324 | 43.8324 |
| Tuesday 26 November 2024 (26/11/2024) | 43.6815 | 43.6815 | 43.6815 | 43.6815 | 43.6815 |
| Monday 25 November 2024 (25/11/2024) | 43.4905 | 43.4905 | 43.4905 | 43.4905 | 43.4905 |
| Friday 22 November 2024 (22/11/2024) | 43.0950 | 43.0950 | 43.0950 | 43.0950 | 43.0950 |
| Thursday 21 November 2024 (21/11/2024) | 43.4331 | 43.4331 | 43.4331 | 43.4331 | 43.4331 |
| Wednesday 20 November 2024 (20/11/2024) | 43.5221 | 43.5221 | 43.5221 | 43.5221 | 43.5221 |
| Tuesday 19 November 2024 (19/11/2024) | 43.6054 | 43.6054 | 43.6054 | 43.6054 | 43.6054 |
| Monday 18 November 2024 (18/11/2024) | 43.6613 | 43.6613 | 43.6613 | 43.6613 | 43.6613 |
| Friday 15 November 2024 (15/11/2024) | 43.6899 | 43.6899 | 43.6899 | 43.6899 | 43.6899 |
| Thursday 14 November 2024 (14/11/2024) | 43.4053 | 43.4053 | 43.4053 | 43.4053 | 43.4053 |
| Wednesday 13 November 2024 (13/11/2024) | 43.9476 | 43.9476 | 43.9476 | 43.9476 | 43.9476 |
| Tuesday 12 November 2024 (12/11/2024) | 43.9815 | 43.9815 | 43.9815 | 43.9815 | 43.9815 |
| Monday 11 November 2024 (11/11/2024) | 44.0766 | 44.0766 | 44.0766 | 44.0766 | 44.0766 |
| Friday 8 November 2024 (08/11/2024) | 44.5181 | 44.5181 | 44.5181 | 44.5181 | 44.5181 |
| Thursday 7 November 2024 (07/11/2024) | 44.4804 | 44.4804 | 44.4804 | 44.4804 | 44.4804 |
| Wednesday 6 November 2024 (06/11/2024) | 44.3961 | 44.3961 | 44.3961 | 44.3961 | 44.3961 |
| Tuesday 5 November 2024 (05/11/2024) | 45.2057 | 45.2057 | 45.2057 | 45.2057 | 45.2057 |
| Monday 4 November 2024 (04/11/2024) | 45.2337 | 45.2337 | 45.2337 | 45.2337 | 45.2337 |
| Friday 1 November 2024 (01/11/2024) | 44.9178 | 44.9178 | 44.9178 | 44.9178 | 44.9178 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 44.7930 | 44.7930 | 44.7930 | 44.7930 | 44.7930 |
| Wednesday 30 October 2024 (30/10/2024) | 44.6642 | 44.6642 | 44.6642 | 44.6642 | 44.6642 |
| Tuesday 29 October 2024 (29/10/2024) | 44.6665 | 44.6665 | 44.6665 | 44.6665 | 44.6665 |
| Monday 28 October 2024 (28/10/2024) | 44.7715 | 44.7715 | 44.7715 | 44.7715 | 44.7715 |
| Friday 25 October 2024 (25/10/2024) | 44.7607 | 44.7607 | 44.7607 | 44.7607 | 44.7607 |
| Thursday 24 October 2024 (24/10/2024) | 44.5486 | 44.5486 | 44.5486 | 44.5486 | 44.5486 |
| Wednesday 23 October 2024 (23/10/2024) | 44.4595 | 44.4595 | 44.4595 | 44.4595 | 44.4595 |
| Tuesday 22 October 2024 (22/10/2024) | 44.7536 | 44.7536 | 44.7536 | 44.7536 | 44.7536 |
| Wednesday 16 October 2024 (16/10/2024) | 44.9047 | 44.9047 | 44.9047 | 44.9047 | 44.9047 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 46.0469 | 46.0469 | 46.0469 | 46.0469 | 46.0469 |
| Wednesday 21 August 2024 (21/08/2024) | 45.9944 | 45.9944 | 45.9944 | 45.9944 | 45.9944 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 44.1271 | 44.1271 | 44.1271 | 44.1271 | 44.1271 |
| Monday 1 July 2024 (01/07/2024) | 43.6846 | 43.6846 | 43.6846 | 43.6846 | 43.6846 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 42.1896 | 42.1896 | 42.1896 | 42.1896 | 42.1896 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 42.5780 | 42.5780 | 42.5780 | 42.5780 | 42.5780 |
| Wednesday 20 March 2024 (20/03/2024) | 42.4440 | 42.4440 | 42.4440 | 42.4440 | 42.4440 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 41.2661 | 41.2661 | 41.2661 | 41.2661 | 41.2661 |