Euro-Ukraine Hryvnia History: 2023
Go
Set AlertDaily EUR/UAH rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 41.5787, reached on 18/07/2023
The lowest level of 2023 was 38.5312 reached 30/10/2023
The average level of 2023 was 39.6134
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/UAH Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 39.7206 | 39.7206 | 39.7206 | 39.7206 | 39.7206 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 39.9698 | 39.9698 | 39.9698 | 39.9698 | 39.9698 |
| Tuesday 14 November 2023 (14/11/2023) | 38.9440 | 38.9440 | 38.9440 | 38.9440 | 38.9440 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 38.5312 | 38.5312 | 38.5312 | 38.5312 | 38.5312 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 39.2813 | 39.2813 | 39.2813 | 39.2813 | 39.2813 |
| Monday 18 September 2023 (18/09/2023) | 39.3970 | 39.3970 | 39.3970 | 39.3970 | 39.3970 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 40.7604 | 40.7604 | 40.7604 | 40.7604 | 40.7604 |
| Tuesday 18 July 2023 (18/07/2023) | 41.5787 | 41.5787 | 41.5787 | 41.5787 | 41.5787 |
| Friday 14 July 2023 (14/07/2023) | 41.2297 | 41.2297 | 41.2297 | 41.2297 | 41.2297 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 39.6228 | 39.6228 | 39.6228 | 39.6228 | 39.6228 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 40.2757 | 40.2757 | 40.2757 | 40.2757 | 40.2757 |
| Tuesday 2 May 2023 (02/05/2023) | 40.2677 | 40.2677 | 40.2677 | 40.2677 | 40.2677 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 40.4741 | 40.4741 | 40.4741 | 40.4741 | 40.4741 |
| Tuesday 4 April 2023 (04/04/2023) | 40.1353 | 40.1353 | 40.1353 | 40.1353 | 40.1353 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 39.7678 | 39.7678 | 39.7678 | 39.7678 | 39.7678 |
| Friday 24 March 2023 (24/03/2023) | 39.6580 | 39.6580 | 39.6580 | 39.6580 | 39.6580 |
| Wednesday 15 March 2023 (15/03/2023) | 38.9038 | 38.9038 | 38.9038 | 38.9038 | 38.9038 |
| Monday 6 March 2023 (06/03/2023) | 39.2924 | 39.2924 | 39.2924 | 39.2924 | 39.2924 |
| Friday 3 March 2023 (03/03/2023) | 39.2011 | 39.2011 | 39.2011 | 39.2011 | 39.2011 |
| Thursday 2 March 2023 (02/03/2023) | 39.2401 | 39.2401 | 39.2401 | 39.2401 | 39.2401 |
| Wednesday 1 March 2023 (01/03/2023) | 39.4078 | 39.4078 | 39.4078 | 39.4078 | 39.4078 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 39.1840 | 39.1840 | 39.1840 | 39.1840 | 39.1840 |
| Monday 27 February 2023 (27/02/2023) | 38.8174 | 38.8174 | 38.8174 | 38.8174 | 38.8174 |
| Friday 24 February 2023 (24/02/2023) | 38.8808 | 38.8808 | 38.8808 | 38.8808 | 38.8808 |
| Thursday 23 February 2023 (23/02/2023) | 38.9714 | 38.9714 | 38.9714 | 38.9714 | 38.9714 |
| Wednesday 22 February 2023 (22/02/2023) | 39.0657 | 39.0657 | 39.0657 | 39.0657 | 39.0657 |
| Tuesday 21 February 2023 (21/02/2023) | 39.1677 | 39.1677 | 39.1677 | 39.1677 | 39.1677 |
| Monday 20 February 2023 (20/02/2023) | 39.4594 | 39.4594 | 39.4594 | 39.4594 | 39.4594 |
| Friday 17 February 2023 (17/02/2023) | 39.0441 | 39.0441 | 39.0441 | 39.0441 | 39.0441 |
| Thursday 16 February 2023 (16/02/2023) | 39.5370 | 39.5370 | 39.5370 | 39.5370 | 39.5370 |
| Wednesday 15 February 2023 (15/02/2023) | 39.5581 | 39.5581 | 39.5581 | 39.5581 | 39.5581 |
| Tuesday 14 February 2023 (14/02/2023) | 39.5273 | 39.5273 | 39.5273 | 39.5273 | 39.5273 |
| Monday 13 February 2023 (13/02/2023) | 39.2351 | 39.2351 | 39.2351 | 39.2351 | 39.2351 |
| Friday 10 February 2023 (10/02/2023) | 39.3116 | 39.3116 | 39.3116 | 39.3116 | 39.3116 |
| Thursday 9 February 2023 (09/02/2023) | 39.5561 | 39.5561 | 39.5561 | 39.5561 | 39.5561 |
| Wednesday 8 February 2023 (08/02/2023) | 39.4534 | 39.4534 | 39.4534 | 39.4534 | 39.4534 |
| Tuesday 7 February 2023 (07/02/2023) | 39.3426 | 39.3426 | 39.3426 | 39.3426 | 39.3426 |
| Monday 6 February 2023 (06/02/2023) | 39.5675 | 39.5675 | 39.5675 | 39.5675 | 39.5675 |
| Friday 3 February 2023 (03/02/2023) | 40.3661 | 40.3661 | 40.3661 | 40.3661 | 40.3661 |
| Thursday 2 February 2023 (02/02/2023) | 40.4237 | 40.4237 | 40.4237 | 40.4237 | 40.4237 |
| Wednesday 1 February 2023 (01/02/2023) | 40.2297 | 40.2297 | 40.2297 | 40.2297 | 40.2297 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 40.0385 | 40.0385 | 40.0385 | 40.0385 | 40.0385 |
| Friday 27 January 2023 (27/01/2023) | 39.9743 | 39.9743 | 39.9743 | 39.9743 | 39.9743 |
| Thursday 26 January 2023 (26/01/2023) | 40.0703 | 40.0703 | 40.0703 | 40.0703 | 40.0703 |
| Wednesday 25 January 2023 (25/01/2023) | 39.9297 | 39.9297 | 39.9297 | 39.9297 | 39.9297 |
| Tuesday 24 January 2023 (24/01/2023) | 40.1168 | 40.1168 | 40.1168 | 40.1168 | 40.1168 |
| Monday 23 January 2023 (23/01/2023) | 40.1861 | 40.1861 | 40.1861 | 40.1861 | 40.1861 |
| Thursday 19 January 2023 (19/01/2023) | 39.7724 | 39.7724 | 39.7724 | 39.7724 | 39.7724 |
| Wednesday 18 January 2023 (18/01/2023) | 39.7455 | 39.7455 | 39.7455 | 39.7455 | 39.7455 |
| Tuesday 17 January 2023 (17/01/2023) | 39.8090 | 39.8090 | 39.8090 | 39.8090 | 39.8090 |
| Monday 16 January 2023 (16/01/2023) | 39.7838 | 39.7838 | 39.7838 | 39.7838 | 39.7838 |
| Friday 13 January 2023 (13/01/2023) | 39.7287 | 39.7287 | 39.7287 | 39.7287 | 39.7287 |
| Thursday 12 January 2023 (12/01/2023) | 39.5508 | 39.5508 | 39.5508 | 39.5508 | 39.5508 |
| Wednesday 11 January 2023 (11/01/2023) | 39.5019 | 39.5019 | 39.5019 | 39.5019 | 39.5019 |
| Tuesday 10 January 2023 (10/01/2023) | 39.4531 | 39.4531 | 39.4531 | 39.4531 | 39.4531 |
| Monday 9 January 2023 (09/01/2023) | 39.2667 | 39.2667 | 39.2667 | 39.2667 | 39.2667 |
| Friday 6 January 2023 (06/01/2023) | 38.5615 | 38.5615 | 38.5615 | 38.5615 | 38.5615 |
| Thursday 5 January 2023 (05/01/2023) | 38.9973 | 38.9973 | 38.9973 | 38.9973 | 38.9973 |
| Tuesday 3 January 2023 (03/01/2023) | 38.6932 | 38.6932 | 38.6932 | 38.6932 | 38.6932 |
| Monday 2 January 2023 (02/01/2023) | 39.2675 | 39.2675 | 39.2675 | 39.2675 | 39.2675 |