Euro-Ukraine Hryvnia History: 2022
Go
Set AlertDaily EUR/UAH rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 39.3258, reached on 28/12/2022
The lowest level of 2022 was 29.2705 reached 15/07/2022
The average level of 2022 was 33.9163
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/UAH Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 39.2364 | 39.2364 | 39.2364 | 39.2364 | 39.2364 |
| Thursday 29 December 2022 (29/12/2022) | 39.2885 | 39.2885 | 39.2885 | 39.2885 | 39.2885 |
| Wednesday 28 December 2022 (28/12/2022) | 39.3258 | 39.3258 | 39.3258 | 39.3258 | 39.3258 |
| Friday 23 December 2022 (23/12/2022) | 39.2000 | 39.2000 | 39.2000 | 39.2000 | 39.2000 |
| Thursday 22 December 2022 (22/12/2022) | 39.2071 | 39.2071 | 39.2071 | 39.2071 | 39.2071 |
| Wednesday 21 December 2022 (21/12/2022) | 39.1699 | 39.1699 | 39.1699 | 39.1699 | 39.1699 |
| Tuesday 20 December 2022 (20/12/2022) | 39.1127 | 39.1127 | 39.1127 | 39.1127 | 39.1127 |
| Monday 19 December 2022 (19/12/2022) | 39.1730 | 39.1730 | 39.1730 | 39.1730 | 39.1730 |
| Friday 16 December 2022 (16/12/2022) | 38.7449 | 38.7863 | 38.7863 | 38.7449 | 38.7656 |
| Thursday 15 December 2022 (15/12/2022) | 39.0387 | 38.7449 | 39.0387 | 38.7449 | 38.8918 |
| Wednesday 14 December 2022 (14/12/2022) | 38.4212 | 39.0387 | 39.0387 | 38.4212 | 38.7300 |
| Tuesday 13 December 2022 (13/12/2022) | 38.7207 | 38.4212 | 38.7207 | 38.4212 | 38.5710 |
| Monday 12 December 2022 (12/12/2022) | 38.4801 | 38.7207 | 38.7207 | 38.4801 | 38.6004 |
| Friday 9 December 2022 (09/12/2022) | 38.5089 | 38.4801 | 38.5089 | 38.4801 | 38.4945 |
| Thursday 8 December 2022 (08/12/2022) | 38.4395 | 38.5089 | 38.5089 | 38.4395 | 38.4742 |
| Wednesday 7 December 2022 (07/12/2022) | 38.5401 | 38.4395 | 38.5401 | 38.4395 | 38.4898 |
| Tuesday 6 December 2022 (06/12/2022) | 38.7174 | 38.5401 | 38.7174 | 38.5401 | 38.6288 |
| Monday 5 December 2022 (05/12/2022) | 38.4202 | 38.7174 | 38.7174 | 38.4202 | 38.5688 |
| Friday 2 December 2022 (02/12/2022) | 38.0595 | 38.4202 | 38.4202 | 38.0595 | 38.2399 |
| Thursday 1 December 2022 (01/12/2022) | 37.9504 | 38.0595 | 38.0595 | 37.9504 | 38.0050 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 37.8572 | 37.9504 | 37.9504 | 37.8572 | 37.9038 |
| Tuesday 29 November 2022 (29/11/2022) | 38.3817 | 37.8572 | 38.3817 | 37.8572 | 38.1195 |
| Monday 28 November 2022 (28/11/2022) | 38.0731 | 38.3817 | 38.3817 | 38.0731 | 38.2274 |
| Friday 25 November 2022 (25/11/2022) | 38.1268 | 38.0731 | 38.1268 | 38.0731 | 38.1000 |
| Thursday 24 November 2022 (24/11/2022) | 37.8133 | 38.1268 | 38.1268 | 37.8133 | 37.9701 |
| Wednesday 23 November 2022 (23/11/2022) | 37.6172 | 37.8133 | 37.8133 | 37.6172 | 37.7153 |
| Tuesday 22 November 2022 (22/11/2022) | 37.3136 | 37.6172 | 37.6172 | 37.3136 | 37.4654 |
| Monday 21 November 2022 (21/11/2022) | 37.9846 | 37.3136 | 37.9846 | 37.3136 | 37.6491 |
| Friday 18 November 2022 (18/11/2022) | 37.8981 | 37.9846 | 37.9846 | 37.8981 | 37.9414 |
| Thursday 17 November 2022 (17/11/2022) | 38.1175 | 37.8981 | 38.1175 | 37.8981 | 38.0078 |
| Wednesday 16 November 2022 (16/11/2022) | 38.1523 | 38.1175 | 38.1523 | 38.1175 | 38.1349 |
| Tuesday 15 November 2022 (15/11/2022) | 37.6805 | 38.1523 | 38.1523 | 37.6805 | 37.9164 |
| Monday 14 November 2022 (14/11/2022) | 37.7045 | 37.6805 | 37.7045 | 37.6805 | 37.6925 |
| Friday 11 November 2022 (11/11/2022) | 36.4264 | 37.7045 | 37.7045 | 36.4264 | 37.0655 |
| Thursday 10 November 2022 (10/11/2022) | 36.7081 | 36.4264 | 36.7081 | 36.4264 | 36.5673 |
| Wednesday 9 November 2022 (09/11/2022) | 36.6257 | 36.7081 | 36.7081 | 36.6257 | 36.6669 |
| Tuesday 8 November 2022 (08/11/2022) | 36.3754 | 36.6257 | 36.6257 | 36.3754 | 36.5006 |
| Monday 7 November 2022 (07/11/2022) | 35.6996 | 36.3754 | 36.3754 | 35.6996 | 36.0375 |
| Friday 4 November 2022 (04/11/2022) | 35.6691 | 35.6996 | 35.6996 | 35.6691 | 35.6844 |
| Thursday 3 November 2022 (03/11/2022) | 36.2399 | 35.6691 | 36.2399 | 35.6691 | 35.9545 |
| Wednesday 2 November 2022 (02/11/2022) | 36.3897 | 36.2399 | 36.3897 | 36.2399 | 36.3148 |
| Tuesday 1 November 2022 (01/11/2022) | 36.3970 | 36.3897 | 36.3970 | 36.3897 | 36.3934 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 36.4237 | 36.3970 | 36.4237 | 36.3970 | 36.4104 |
| Friday 28 October 2022 (28/10/2022) | 36.6727 | 36.4237 | 36.6727 | 36.4237 | 36.5482 |
| Thursday 27 October 2022 (27/10/2022) | 36.7176 | 36.6727 | 36.7176 | 36.6727 | 36.6952 |
| Wednesday 26 October 2022 (26/10/2022) | 36.1099 | 36.7176 | 36.7176 | 36.1099 | 36.4138 |
| Tuesday 25 October 2022 (25/10/2022) | 35.9763 | 36.1099 | 36.1099 | 35.9763 | 36.0431 |
| Monday 24 October 2022 (24/10/2022) | 35.7088 | 35.9763 | 35.9763 | 35.7088 | 35.8426 |
| Friday 21 October 2022 (21/10/2022) | 35.9140 | 35.7088 | 35.9140 | 35.7088 | 35.8114 |
| Thursday 20 October 2022 (20/10/2022) | 35.8235 | 35.9140 | 35.9140 | 35.8235 | 35.8688 |
| Wednesday 19 October 2022 (19/10/2022) | 35.9499 | 35.8235 | 35.9499 | 35.8235 | 35.8867 |
| Tuesday 18 October 2022 (18/10/2022) | 35.5293 | 35.9499 | 35.9499 | 35.5293 | 35.7396 |
| Monday 17 October 2022 (17/10/2022) | 35.6533 | 35.5293 | 35.6533 | 35.5293 | 35.5913 |
| Friday 14 October 2022 (14/10/2022) | 35.6169 | 35.6533 | 35.6533 | 35.6169 | 35.6351 |
| Thursday 13 October 2022 (13/10/2022) | 35.5848 | 35.6169 | 35.6169 | 35.5848 | 35.6009 |
| Wednesday 12 October 2022 (12/10/2022) | 35.5863 | 35.5848 | 35.5863 | 35.5848 | 35.5856 |
| Tuesday 11 October 2022 (11/10/2022) | 35.4966 | 35.5863 | 35.5863 | 35.4966 | 35.5415 |
| Monday 10 October 2022 (10/10/2022) | 35.8841 | 35.4966 | 35.8841 | 35.4966 | 35.6904 |
| Friday 7 October 2022 (07/10/2022) | 36.2093 | 35.8841 | 36.2093 | 35.8841 | 36.0467 |
| Thursday 6 October 2022 (06/10/2022) | 36.3542 | 36.2093 | 36.3542 | 36.2093 | 36.2818 |
| Wednesday 5 October 2022 (05/10/2022) | 36.2308 | 36.3542 | 36.3542 | 36.2308 | 36.2925 |
| Tuesday 4 October 2022 (04/10/2022) | 35.6389 | 36.2308 | 36.2308 | 35.6389 | 35.9349 |
| Monday 3 October 2022 (03/10/2022) | 35.7524 | 35.6389 | 35.7524 | 35.6389 | 35.6957 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 35.4029 | 35.7524 | 35.7524 | 35.4029 | 35.5777 |
| Thursday 29 September 2022 (29/09/2022) | 34.8869 | 35.4029 | 35.4029 | 34.8869 | 35.1449 |
| Wednesday 28 September 2022 (28/09/2022) | 35.2544 | 34.8869 | 35.2544 | 34.8869 | 35.0707 |
| Tuesday 27 September 2022 (27/09/2022) | 35.1304 | 35.2544 | 35.2544 | 35.1304 | 35.1924 |
| Monday 26 September 2022 (26/09/2022) | 35.7112 | 35.1304 | 35.7112 | 35.1304 | 35.4208 |
| Friday 23 September 2022 (23/09/2022) | 36.1743 | 35.7112 | 36.1743 | 35.7112 | 35.9428 |
| Thursday 22 September 2022 (22/09/2022) | 36.3430 | 36.1743 | 36.3430 | 36.1743 | 36.2587 |
| Wednesday 21 September 2022 (21/09/2022) | 36.6556 | 36.3430 | 36.6556 | 36.3430 | 36.4993 |
| Tuesday 20 September 2022 (20/09/2022) | 36.6082 | 36.6556 | 36.6556 | 36.6082 | 36.6319 |
| Monday 19 September 2022 (19/09/2022) | 36.2459 | 36.6082 | 36.6082 | 36.2459 | 36.4271 |
| Friday 16 September 2022 (16/09/2022) | 36.3767 | 36.5778 | 36.5778 | 36.3767 | 36.4773 |
| Thursday 15 September 2022 (15/09/2022) | 36.6624 | 36.3767 | 36.6624 | 36.3767 | 36.5196 |
| Wednesday 14 September 2022 (14/09/2022) | 37.2963 | 36.6624 | 37.2963 | 36.6624 | 36.9794 |
| Tuesday 13 September 2022 (13/09/2022) | 37.1383 | 37.2963 | 37.2963 | 37.1383 | 37.2173 |
| Monday 12 September 2022 (12/09/2022) | 36.9055 | 37.1383 | 37.1383 | 36.9055 | 37.0219 |
| Friday 9 September 2022 (09/09/2022) | 36.6691 | 36.9055 | 36.9055 | 36.6691 | 36.7873 |
| Thursday 8 September 2022 (08/09/2022) | 36.2459 | 36.6691 | 36.6691 | 36.2459 | 36.4575 |
| Wednesday 7 September 2022 (07/09/2022) | 36.3577 | 36.2459 | 36.3577 | 36.2459 | 36.3018 |
| Tuesday 6 September 2022 (06/09/2022) | 36.3874 | 36.3577 | 36.3874 | 36.3577 | 36.3726 |
| Monday 5 September 2022 (05/09/2022) | 36.6212 | 36.3874 | 36.6212 | 36.3874 | 36.5043 |
| Friday 2 September 2022 (02/09/2022) | 36.7026 | 36.6212 | 36.7026 | 36.6212 | 36.6619 |
| Thursday 1 September 2022 (01/09/2022) | 36.5333 | 36.7026 | 36.7026 | 36.5333 | 36.6180 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 36.6961 | 36.5333 | 36.6961 | 36.5333 | 36.6147 |
| Tuesday 30 August 2022 (30/08/2022) | 36.5760 | 36.6961 | 36.6961 | 36.5760 | 36.6361 |
| Monday 29 August 2022 (29/08/2022) | 36.6900 | 36.5760 | 36.6900 | 36.5760 | 36.6330 |
| Friday 26 August 2022 (26/08/2022) | 36.5609 | 36.6900 | 36.6900 | 36.5609 | 36.6255 |
| Thursday 25 August 2022 (25/08/2022) | 36.3423 | 36.5609 | 36.5609 | 36.3423 | 36.4516 |
| Wednesday 24 August 2022 (24/08/2022) | 36.3472 | 36.3423 | 36.3472 | 36.3423 | 36.3448 |
| Tuesday 23 August 2022 (23/08/2022) | 36.6690 | 36.3472 | 36.6690 | 36.3472 | 36.5081 |
| Monday 22 August 2022 (22/08/2022) | 36.6470 | 36.6690 | 36.6690 | 36.6470 | 36.6580 |
| Friday 19 August 2022 (19/08/2022) | 37.1946 | 36.6470 | 37.1946 | 36.6470 | 36.9208 |
| Thursday 18 August 2022 (18/08/2022) | 37.2706 | 37.1946 | 37.2706 | 37.1946 | 37.2326 |
| Wednesday 17 August 2022 (17/08/2022) | 37.1222 | 37.2706 | 37.2706 | 37.1222 | 37.1964 |
| Tuesday 16 August 2022 (16/08/2022) | 37.3196 | 37.1222 | 37.3196 | 37.1222 | 37.2209 |
| Monday 15 August 2022 (15/08/2022) | 37.7084 | 37.3196 | 37.7084 | 37.3196 | 37.5140 |
| Friday 12 August 2022 (12/08/2022) | 37.8754 | 37.7084 | 37.8754 | 37.7084 | 37.7919 |
| Thursday 11 August 2022 (11/08/2022) | 37.5275 | 37.8754 | 37.8754 | 37.5275 | 37.7015 |
| Wednesday 10 August 2022 (10/08/2022) | 37.4609 | 37.5275 | 37.5275 | 37.4609 | 37.4942 |
| Tuesday 9 August 2022 (09/08/2022) | 37.3380 | 37.4609 | 37.4609 | 37.3380 | 37.3995 |
| Monday 8 August 2022 (08/08/2022) | 37.5041 | 37.3380 | 37.5041 | 37.3380 | 37.4211 |
| Friday 5 August 2022 (05/08/2022) | 37.1575 | 37.5041 | 37.5041 | 37.1575 | 37.3308 |
| Thursday 4 August 2022 (04/08/2022) | 37.1437 | 37.1575 | 37.1575 | 37.1437 | 37.1506 |
| Wednesday 3 August 2022 (03/08/2022) | 37.4689 | 37.1437 | 37.4689 | 37.1437 | 37.3063 |
| Tuesday 2 August 2022 (02/08/2022) | 37.5449 | 37.4689 | 37.5449 | 37.4689 | 37.5069 |
| Monday 1 August 2022 (01/08/2022) | 37.5027 | 37.5449 | 37.5449 | 37.5027 | 37.5238 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 37.0732 | 37.5027 | 37.5027 | 37.0732 | 37.2880 |
| Thursday 28 July 2022 (28/07/2022) | 37.1815 | 37.0732 | 37.1815 | 37.0732 | 37.1274 |
| Wednesday 27 July 2022 (27/07/2022) | 37.0572 | 37.1815 | 37.1815 | 37.0572 | 37.1194 |
| Tuesday 26 July 2022 (26/07/2022) | 37.1253 | 37.0572 | 37.1253 | 37.0572 | 37.0913 |
| Monday 25 July 2022 (25/07/2022) | 37.0847 | 37.1253 | 37.1253 | 37.0847 | 37.1050 |
| Friday 22 July 2022 (22/07/2022) | 37.1457 | 37.0847 | 37.1457 | 37.0847 | 37.1152 |
| Thursday 21 July 2022 (21/07/2022) | 30.1206 | 30.1206 | 30.2393 | 30.0792 | 30.1593 |
| Wednesday 20 July 2022 (20/07/2022) | 30.0254 | 29.8327 | 30.0254 | 29.8327 | 29.9291 |
| Tuesday 19 July 2022 (19/07/2022) | 29.6852 | 30.0254 | 30.0254 | 29.6852 | 29.8553 |
| Monday 18 July 2022 (18/07/2022) | 29.4222 | 29.6852 | 29.6852 | 29.4222 | 29.5537 |
| Friday 15 July 2022 (15/07/2022) | 29.2705 | 29.4222 | 29.4222 | 29.2705 | 29.3464 |
| Thursday 14 July 2022 (14/07/2022) | 29.4247 | 29.2705 | 29.4247 | 29.2705 | 29.3476 |
| Wednesday 13 July 2022 (13/07/2022) | 29.3035 | 29.4247 | 29.4247 | 29.3035 | 29.3641 |
| Tuesday 12 July 2022 (12/07/2022) | 29.5786 | 29.3035 | 29.5786 | 29.3035 | 29.4411 |
| Monday 11 July 2022 (11/07/2022) | 29.6532 | 29.5786 | 29.6532 | 29.5786 | 29.6159 |
| Friday 8 July 2022 (08/07/2022) | 29.8049 | 29.6532 | 29.8049 | 29.6532 | 29.7291 |
| Thursday 7 July 2022 (07/07/2022) | 29.8213 | 29.8049 | 29.8213 | 29.8049 | 29.8131 |
| Wednesday 6 July 2022 (06/07/2022) | 30.1288 | 29.8213 | 30.1288 | 29.8213 | 29.9751 |
| Tuesday 5 July 2022 (05/07/2022) | 30.5834 | 30.1288 | 30.5834 | 30.1288 | 30.3561 |
| Monday 4 July 2022 (04/07/2022) | 30.5792 | 30.5834 | 30.5834 | 30.5792 | 30.5813 |
| Friday 1 July 2022 (01/07/2022) | 30.4061 | 30.5792 | 30.5792 | 30.4061 | 30.4927 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 30.7610 | 30.4061 | 30.7610 | 30.4061 | 30.5836 |
| Wednesday 29 June 2022 (29/06/2022) | 30.9522 | 30.7610 | 30.9522 | 30.7610 | 30.8566 |
| Tuesday 28 June 2022 (28/06/2022) | 30.9714 | 30.9522 | 30.9714 | 30.9522 | 30.9618 |
| Monday 27 June 2022 (27/06/2022) | 30.8118 | 30.9714 | 30.9714 | 30.8118 | 30.8916 |
| Friday 24 June 2022 (24/06/2022) | 30.7345 | 30.8118 | 30.8118 | 30.7345 | 30.7732 |
| Thursday 23 June 2022 (23/06/2022) | 30.6300 | 30.7345 | 30.7345 | 30.6300 | 30.6823 |
| Wednesday 22 June 2022 (22/06/2022) | 30.8802 | 30.6300 | 30.8802 | 30.6300 | 30.7551 |
| Tuesday 21 June 2022 (21/06/2022) | 30.8153 | 30.8802 | 30.8802 | 30.8153 | 30.8478 |
| Monday 20 June 2022 (20/06/2022) | 30.7809 | 30.8153 | 30.8153 | 30.7809 | 30.7981 |
| Friday 17 June 2022 (17/06/2022) | 30.4464 | 30.7809 | 30.7809 | 30.4464 | 30.6137 |
| Thursday 16 June 2022 (16/06/2022) | 30.6695 | 30.4464 | 30.6695 | 30.4464 | 30.5580 |
| Wednesday 15 June 2022 (15/06/2022) | 30.5284 | 30.6695 | 30.6695 | 30.5284 | 30.5990 |
| Tuesday 14 June 2022 (14/06/2022) | 30.6286 | 30.5284 | 30.6286 | 30.5284 | 30.5785 |
| Monday 13 June 2022 (13/06/2022) | 30.9995 | 30.6286 | 30.9995 | 30.6286 | 30.8141 |
| Friday 10 June 2022 (10/06/2022) | 31.3568 | 30.9995 | 31.3568 | 30.9995 | 31.1782 |
| Thursday 9 June 2022 (09/06/2022) | 31.3484 | 31.3568 | 31.3568 | 31.3484 | 31.3526 |
| Wednesday 8 June 2022 (08/06/2022) | 31.2384 | 31.3484 | 31.3484 | 31.2384 | 31.2934 |
| Tuesday 7 June 2022 (07/06/2022) | 31.3729 | 31.2384 | 31.3729 | 31.2384 | 31.3057 |
| Monday 6 June 2022 (06/06/2022) | 31.2775 | 31.3729 | 31.3729 | 31.2775 | 31.3252 |
| Friday 3 June 2022 (03/06/2022) | 31.2771 | 31.2775 | 31.2775 | 31.2771 | 31.2773 |
| Thursday 2 June 2022 (02/06/2022) | 31.3425 | 31.2771 | 31.3425 | 31.2771 | 31.3098 |
| Wednesday 1 June 2022 (01/06/2022) | 31.2996 | 31.3425 | 31.3425 | 31.2996 | 31.3211 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 31.5329 | 31.2996 | 31.5329 | 31.2996 | 31.4163 |
| Monday 30 May 2022 (30/05/2022) | 31.3078 | 31.5329 | 31.5329 | 31.3078 | 31.4204 |
| Friday 27 May 2022 (27/05/2022) | 31.3078 | 31.3078 | 31.3078 | 31.3078 | 31.3078 |
| Thursday 26 May 2022 (26/05/2022) | 31.1889 | 31.2150 | 31.2150 | 31.1889 | 31.2020 |
| Wednesday 25 May 2022 (25/05/2022) | 31.1855 | 31.1889 | 31.1889 | 31.1855 | 31.1872 |
| Tuesday 24 May 2022 (24/05/2022) | 31.2413 | 31.1855 | 31.2413 | 31.1855 | 31.2134 |
| Monday 23 May 2022 (23/05/2022) | 30.9834 | 31.2413 | 31.2413 | 30.9834 | 31.1124 |
| Friday 20 May 2022 (20/05/2022) | 30.9834 | 30.9834 | 30.9834 | 30.9834 | 30.9834 |
| Thursday 19 May 2022 (19/05/2022) | 30.8046 | 30.8046 | 30.8046 | 30.8046 | 30.8046 |
| Wednesday 18 May 2022 (18/05/2022) | 30.7754 | 30.7754 | 30.7754 | 30.7754 | 30.7754 |
| Tuesday 17 May 2022 (17/05/2022) | 30.7671 | 30.7671 | 30.7671 | 30.7671 | 30.7671 |
| Monday 16 May 2022 (16/05/2022) | 30.3697 | 30.5320 | 30.5320 | 30.3697 | 30.4509 |
| Friday 13 May 2022 (13/05/2022) | 30.5405 | 30.3697 | 30.5405 | 30.3697 | 30.4551 |
| Thursday 12 May 2022 (12/05/2022) | 31.6024 | 30.5405 | 31.6024 | 30.5405 | 31.0715 |
| Wednesday 11 May 2022 (11/05/2022) | 31.6233 | 31.6024 | 31.6233 | 31.6024 | 31.6129 |
| Tuesday 10 May 2022 (10/05/2022) | 31.5991 | 31.6233 | 31.6233 | 31.5991 | 31.6112 |
| Monday 9 May 2022 (09/05/2022) | 31.7319 | 31.5991 | 31.7319 | 31.5991 | 31.6655 |
| Friday 6 May 2022 (06/05/2022) | 30.8565 | 31.7319 | 31.7319 | 30.8565 | 31.2942 |
| Thursday 5 May 2022 (05/05/2022) | 30.6578 | 30.8565 | 30.8565 | 30.6578 | 30.7572 |
| Wednesday 4 May 2022 (04/05/2022) | 30.5819 | 30.6578 | 30.6578 | 30.5819 | 30.6199 |
| Tuesday 3 May 2022 (03/05/2022) | 30.6475 | 30.5819 | 30.6475 | 30.5819 | 30.6147 |
| Monday 2 May 2022 (02/05/2022) | 31.6584 | 30.6475 | 31.6584 | 30.6475 | 31.1530 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 31.4562 | 31.6584 | 31.6584 | 31.4562 | 31.5573 |
| Thursday 28 April 2022 (28/04/2022) | 31.7972 | 31.4562 | 31.7972 | 31.4562 | 31.6267 |
| Wednesday 27 April 2022 (27/04/2022) | 32.0470 | 31.7972 | 32.0470 | 31.7972 | 31.9221 |
| Tuesday 26 April 2022 (26/04/2022) | 32.1397 | 32.0470 | 32.1397 | 32.0470 | 32.0934 |
| Monday 25 April 2022 (25/04/2022) | 31.4986 | 32.1397 | 32.1397 | 31.4986 | 31.8192 |
| Friday 22 April 2022 (22/04/2022) | 31.7391 | 31.4986 | 31.7391 | 31.4986 | 31.6189 |
| Thursday 21 April 2022 (21/04/2022) | 31.6247 | 31.7391 | 31.7391 | 31.6247 | 31.6819 |
| Wednesday 20 April 2022 (20/04/2022) | 31.5690 | 31.6247 | 31.6247 | 31.5690 | 31.5969 |
| Tuesday 19 April 2022 (19/04/2022) | 31.7626 | 31.5690 | 31.7626 | 31.5690 | 31.6658 |
| Monday 18 April 2022 (18/04/2022) | 31.7626 | 31.7626 | 31.7626 | 31.7626 | 31.7626 |
| Friday 15 April 2022 (15/04/2022) | 31.7626 | 31.7626 | 31.7626 | 31.7626 | 31.7626 |
| Thursday 14 April 2022 (14/04/2022) | 31.5311 | 31.7626 | 31.7626 | 31.5311 | 31.6469 |
| Wednesday 13 April 2022 (13/04/2022) | 31.7850 | 31.5311 | 31.7850 | 31.5311 | 31.6581 |
| Tuesday 12 April 2022 (12/04/2022) | 31.7832 | 31.7850 | 31.7850 | 31.7832 | 31.7841 |
| Monday 11 April 2022 (11/04/2022) | 31.7053 | 31.7832 | 31.7832 | 31.7053 | 31.7443 |
| Friday 8 April 2022 (08/04/2022) | 31.7294 | 31.7053 | 31.7294 | 31.7053 | 31.7174 |
| Thursday 7 April 2022 (07/04/2022) | 31.7817 | 31.7294 | 31.7817 | 31.7294 | 31.7556 |
| Wednesday 6 April 2022 (06/04/2022) | 31.9511 | 31.7817 | 31.9511 | 31.7817 | 31.8664 |
| Tuesday 5 April 2022 (05/04/2022) | 32.0440 | 31.9511 | 32.0440 | 31.9511 | 31.9976 |
| Monday 4 April 2022 (04/04/2022) | 32.2379 | 32.0440 | 32.2379 | 32.0440 | 32.1410 |
| Friday 1 April 2022 (01/04/2022) | 32.4519 | 32.2379 | 32.4519 | 32.2379 | 32.3449 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 32.5853 | 32.4519 | 32.5853 | 32.4519 | 32.5186 |
| Wednesday 30 March 2022 (30/03/2022) | 32.1767 | 32.5853 | 32.5853 | 32.1767 | 32.3810 |
| Tuesday 29 March 2022 (29/03/2022) | 32.1435 | 32.1767 | 32.1767 | 32.1435 | 32.1601 |
| Monday 28 March 2022 (28/03/2022) | 32.2323 | 32.1435 | 32.2323 | 32.1435 | 32.1879 |
| Friday 25 March 2022 (25/03/2022) | 32.2323 | 32.2323 | 32.2323 | 32.2323 | 32.2323 |
| Thursday 24 March 2022 (24/03/2022) | 31.9900 | 32.0072 | 32.0072 | 31.9900 | 31.9986 |
| Wednesday 23 March 2022 (23/03/2022) | 32.0377 | 31.9900 | 32.0377 | 31.9900 | 32.0139 |
| Tuesday 22 March 2022 (22/03/2022) | 32.1320 | 32.0377 | 32.1320 | 32.0377 | 32.0849 |
| Monday 21 March 2022 (21/03/2022) | 32.1062 | 32.1320 | 32.1320 | 32.1062 | 32.1191 |
| Friday 18 March 2022 (18/03/2022) | 32.4212 | 32.1062 | 32.4212 | 32.1062 | 32.2637 |
| Thursday 17 March 2022 (17/03/2022) | 32.1449 | 32.4212 | 32.4212 | 32.1449 | 32.2831 |
| Wednesday 16 March 2022 (16/03/2022) | 31.9925 | 32.1449 | 32.1449 | 31.9925 | 32.0687 |
| Tuesday 15 March 2022 (15/03/2022) | 31.8715 | 31.9925 | 31.9925 | 31.8715 | 31.9320 |
| Monday 14 March 2022 (14/03/2022) | 32.0723 | 31.8715 | 32.0723 | 31.8715 | 31.9719 |
| Friday 11 March 2022 (11/03/2022) | 32.1588 | 32.0723 | 32.1588 | 32.0723 | 32.1156 |
| Thursday 10 March 2022 (10/03/2022) | 32.6677 | 32.1588 | 32.6677 | 32.1588 | 32.4133 |
| Wednesday 9 March 2022 (09/03/2022) | 32.4281 | 32.6677 | 32.6677 | 32.4281 | 32.5479 |
| Tuesday 8 March 2022 (08/03/2022) | 32.3328 | 32.4281 | 32.4281 | 32.3328 | 32.3805 |
| Monday 7 March 2022 (07/03/2022) | 32.6815 | 32.3328 | 32.6815 | 32.3328 | 32.5072 |
| Friday 4 March 2022 (04/03/2022) | 33.0157 | 32.6815 | 33.0157 | 32.6815 | 32.8486 |
| Thursday 3 March 2022 (03/03/2022) | 33.0157 | 33.0157 | 33.0157 | 33.0157 | 33.0157 |
| Wednesday 2 March 2022 (02/03/2022) | 33.0561 | 33.0561 | 33.0561 | 33.0561 | 33.0561 |
| Tuesday 1 March 2022 (01/03/2022) | 33.2830 | 33.2830 | 33.2830 | 33.2830 | 33.2830 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 33.3111 | 33.3535 | 33.3535 | 33.3111 | 33.3323 |
| Friday 25 February 2022 (25/02/2022) | 33.1072 | 33.3111 | 33.3111 | 33.1072 | 33.2092 |
| Thursday 24 February 2022 (24/02/2022) | 33.0018 | 33.1072 | 33.1072 | 33.0018 | 33.0545 |
| Wednesday 23 February 2022 (23/02/2022) | 32.5324 | 33.0018 | 33.0018 | 32.5324 | 32.7671 |
| Tuesday 22 February 2022 (22/02/2022) | 32.0538 | 32.5324 | 32.5324 | 32.0538 | 32.2931 |
| Monday 21 February 2022 (21/02/2022) | 31.8961 | 32.0538 | 32.0538 | 31.8961 | 31.9750 |
| Friday 18 February 2022 (18/02/2022) | 31.9051 | 31.8961 | 31.9051 | 31.8961 | 31.9006 |
| Thursday 17 February 2022 (17/02/2022) | 31.6921 | 31.9051 | 31.9051 | 31.6921 | 31.7986 |
| Wednesday 16 February 2022 (16/02/2022) | 31.6807 | 31.6921 | 31.6921 | 31.6807 | 31.6864 |
| Tuesday 15 February 2022 (15/02/2022) | 31.9649 | 31.6807 | 31.9649 | 31.6807 | 31.8228 |
| Monday 14 February 2022 (14/02/2022) | 31.6299 | 31.9649 | 31.9649 | 31.6299 | 31.7974 |
| Friday 11 February 2022 (11/02/2022) | 31.5452 | 31.6299 | 31.6299 | 31.5452 | 31.5876 |
| Thursday 10 February 2022 (10/02/2022) | 31.6707 | 31.5452 | 31.6707 | 31.5452 | 31.6080 |
| Wednesday 9 February 2022 (09/02/2022) | 31.6589 | 31.6707 | 31.6707 | 31.6589 | 31.6648 |
| Tuesday 8 February 2022 (08/02/2022) | 31.7218 | 31.6589 | 31.7218 | 31.6589 | 31.6904 |
| Monday 7 February 2022 (07/02/2022) | 31.9655 | 31.7218 | 31.9655 | 31.7218 | 31.8437 |
| Friday 4 February 2022 (04/02/2022) | 31.5900 | 31.9655 | 31.9655 | 31.5900 | 31.7778 |
| Thursday 3 February 2022 (03/02/2022) | 31.8085 | 31.5900 | 31.8085 | 31.5900 | 31.6993 |
| Wednesday 2 February 2022 (02/02/2022) | 31.7044 | 31.8085 | 31.8085 | 31.7044 | 31.7565 |
| Tuesday 1 February 2022 (01/02/2022) | 31.4071 | 31.7044 | 31.7044 | 31.4071 | 31.5558 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 31.5764 | 31.4071 | 31.5764 | 31.4071 | 31.4918 |
| Friday 28 January 2022 (28/01/2022) | 32.0664 | 31.5764 | 32.0664 | 31.5764 | 31.8214 |
| Thursday 27 January 2022 (27/01/2022) | 32.1701 | 32.0664 | 32.1701 | 32.0664 | 32.1183 |
| Wednesday 26 January 2022 (26/01/2022) | 32.0384 | 32.1701 | 32.1701 | 32.0384 | 32.1043 |
| Tuesday 25 January 2022 (25/01/2022) | 31.8155 | 32.0384 | 32.0384 | 31.8155 | 31.9270 |
| Monday 24 January 2022 (24/01/2022) | 31.7789 | 31.8155 | 31.8155 | 31.7789 | 31.7972 |
| Friday 21 January 2022 (21/01/2022) | 31.8169 | 31.7789 | 31.8169 | 31.7789 | 31.7979 |
| Thursday 20 January 2022 (20/01/2022) | 31.9335 | 31.8169 | 31.9335 | 31.8169 | 31.8752 |
| Wednesday 19 January 2022 (19/01/2022) | 32.1033 | 31.9335 | 32.1033 | 31.9335 | 32.0184 |
| Tuesday 18 January 2022 (18/01/2022) | 31.8762 | 32.1033 | 32.1033 | 31.8762 | 31.9898 |
| Monday 17 January 2022 (17/01/2022) | 31.7314 | 31.8762 | 31.8762 | 31.7314 | 31.8038 |
| Friday 14 January 2022 (14/01/2022) | 31.5046 | 31.7314 | 31.7314 | 31.5046 | 31.6180 |
| Thursday 13 January 2022 (13/01/2022) | 31.2070 | 31.5046 | 31.5046 | 31.2070 | 31.3558 |
| Wednesday 12 January 2022 (12/01/2022) | 30.9200 | 31.2070 | 31.2070 | 30.9200 | 31.0635 |
| Tuesday 11 January 2022 (11/01/2022) | 30.8276 | 30.9200 | 30.9200 | 30.8276 | 30.8738 |
| Monday 10 January 2022 (10/01/2022) | 30.7818 | 30.8276 | 30.8276 | 30.7818 | 30.8047 |
| Friday 7 January 2022 (07/01/2022) | 30.8045 | 30.7818 | 30.8045 | 30.7818 | 30.7932 |
| Thursday 6 January 2022 (06/01/2022) | 30.7877 | 30.8045 | 30.8045 | 30.7877 | 30.7961 |
| Wednesday 5 January 2022 (05/01/2022) | 30.4759 | 30.7877 | 30.7877 | 30.4759 | 30.6318 |
| Tuesday 4 January 2022 (04/01/2022) | 30.6811 | 30.4759 | 30.6811 | 30.4759 | 30.5785 |
| Monday 3 January 2022 (03/01/2022) | 30.5835 | 30.6811 | 30.6811 | 30.5835 | 30.6323 |