Euro-Ukraine Hryvnia History: 2021
Go
Set AlertDaily EUR/UAH rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 34.6658, reached on 05/01/2021
The lowest level of 2021 was 29.6188 reached 12/11/2021
The average level of 2021 was 31.9711
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/UAH Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 30.5983 | 30.5835 | 30.5983 | 30.5835 | 30.5909 |
| Thursday 30 December 2021 (30/12/2021) | 30.4750 | 30.5983 | 30.5983 | 30.4750 | 30.5367 |
| Wednesday 29 December 2021 (29/12/2021) | 30.5621 | 30.4750 | 30.5621 | 30.4750 | 30.5186 |
| Tuesday 28 December 2021 (28/12/2021) | 30.5590 | 30.5621 | 30.5621 | 30.5590 | 30.5606 |
| Monday 27 December 2021 (27/12/2021) | 30.5325 | 30.5590 | 30.5590 | 30.5325 | 30.5458 |
| Friday 24 December 2021 (24/12/2021) | 30.5325 | 30.5325 | 30.5325 | 30.5325 | 30.5325 |
| Thursday 23 December 2021 (23/12/2021) | 30.5100 | 30.5312 | 30.5312 | 30.5100 | 30.5206 |
| Wednesday 22 December 2021 (22/12/2021) | 30.4690 | 30.5100 | 30.5100 | 30.4690 | 30.4895 |
| Tuesday 21 December 2021 (21/12/2021) | 30.4453 | 30.4690 | 30.4690 | 30.4453 | 30.4572 |
| Monday 20 December 2021 (20/12/2021) | 30.5475 | 30.4453 | 30.5475 | 30.4453 | 30.4964 |
| Friday 17 December 2021 (17/12/2021) | 30.4448 | 30.5475 | 30.5475 | 30.4448 | 30.4962 |
| Thursday 16 December 2021 (16/12/2021) | 30.4048 | 30.4448 | 30.4448 | 30.4048 | 30.4248 |
| Wednesday 15 December 2021 (15/12/2021) | 30.2467 | 30.4048 | 30.4048 | 30.2467 | 30.3258 |
| Tuesday 14 December 2021 (14/12/2021) | 30.0478 | 30.2467 | 30.2467 | 30.0478 | 30.1473 |
| Monday 13 December 2021 (13/12/2021) | 30.1286 | 30.0478 | 30.1286 | 30.0478 | 30.0882 |
| Friday 10 December 2021 (10/12/2021) | 30.1286 | 30.1286 | 30.1286 | 30.1286 | 30.1286 |
| Thursday 9 December 2021 (09/12/2021) | 30.3550 | 30.3399 | 30.3550 | 30.3399 | 30.3475 |
| Wednesday 8 December 2021 (08/12/2021) | 30.4696 | 30.3550 | 30.4696 | 30.3550 | 30.4123 |
| Tuesday 7 December 2021 (07/12/2021) | 30.6155 | 30.4696 | 30.6155 | 30.4696 | 30.5426 |
| Monday 6 December 2021 (06/12/2021) | 30.5668 | 30.6155 | 30.6155 | 30.5668 | 30.5912 |
| Friday 3 December 2021 (03/12/2021) | 30.6440 | 30.5668 | 30.6440 | 30.5668 | 30.6054 |
| Thursday 2 December 2021 (02/12/2021) | 30.5929 | 30.6440 | 30.6440 | 30.5929 | 30.6185 |
| Wednesday 1 December 2021 (01/12/2021) | 30.5085 | 30.5929 | 30.5929 | 30.5085 | 30.5507 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 30.4263 | 30.5085 | 30.5085 | 30.4263 | 30.4674 |
| Monday 29 November 2021 (29/11/2021) | 30.2549 | 30.4263 | 30.4263 | 30.2549 | 30.3406 |
| Friday 26 November 2021 (26/11/2021) | 30.0211 | 30.2549 | 30.2549 | 30.0211 | 30.1380 |
| Thursday 25 November 2021 (25/11/2021) | 29.9121 | 30.0211 | 30.0211 | 29.9121 | 29.9666 |
| Wednesday 24 November 2021 (24/11/2021) | 29.9378 | 29.9121 | 29.9378 | 29.9121 | 29.9250 |
| Tuesday 23 November 2021 (23/11/2021) | 29.7839 | 29.9378 | 29.9378 | 29.7839 | 29.8609 |
| Monday 22 November 2021 (22/11/2021) | 29.7178 | 29.7839 | 29.7839 | 29.7178 | 29.7509 |
| Friday 19 November 2021 (19/11/2021) | 29.7689 | 29.7178 | 29.7689 | 29.7178 | 29.7434 |
| Thursday 18 November 2021 (18/11/2021) | 29.6864 | 29.7689 | 29.7689 | 29.6864 | 29.7277 |
| Wednesday 17 November 2021 (17/11/2021) | 29.6864 | 29.6864 | 29.6864 | 29.6864 | 29.6864 |
| Tuesday 16 November 2021 (16/11/2021) | 29.7420 | 29.7420 | 29.7420 | 29.7420 | 29.7420 |
| Monday 15 November 2021 (15/11/2021) | 29.6528 | 29.8774 | 29.8774 | 29.6528 | 29.7651 |
| Friday 12 November 2021 (12/11/2021) | 29.6188 | 29.6528 | 29.6528 | 29.6188 | 29.6358 |
| Thursday 11 November 2021 (11/11/2021) | 29.7908 | 29.6188 | 29.7908 | 29.6188 | 29.7048 |
| Wednesday 10 November 2021 (10/11/2021) | 29.9284 | 29.7908 | 29.9284 | 29.7908 | 29.8596 |
| Tuesday 9 November 2021 (09/11/2021) | 29.8807 | 29.9284 | 29.9284 | 29.8807 | 29.9046 |
| Monday 8 November 2021 (08/11/2021) | 29.8055 | 29.8807 | 29.8807 | 29.8055 | 29.8431 |
| Friday 5 November 2021 (05/11/2021) | 29.9605 | 29.8055 | 29.9605 | 29.8055 | 29.8830 |
| Thursday 4 November 2021 (04/11/2021) | 30.1012 | 29.9605 | 30.1012 | 29.9605 | 30.0309 |
| Wednesday 3 November 2021 (03/11/2021) | 30.2156 | 30.1012 | 30.2156 | 30.1012 | 30.1584 |
| Tuesday 2 November 2021 (02/11/2021) | 30.1423 | 30.2156 | 30.2156 | 30.1423 | 30.1790 |
| Monday 1 November 2021 (01/11/2021) | 30.2955 | 30.1423 | 30.2955 | 30.1423 | 30.2189 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 30.2690 | 30.2955 | 30.2955 | 30.2690 | 30.2823 |
| Thursday 28 October 2021 (28/10/2021) | 30.2869 | 30.2690 | 30.2869 | 30.2690 | 30.2780 |
| Wednesday 27 October 2021 (27/10/2021) | 30.4033 | 30.2869 | 30.4033 | 30.2869 | 30.3451 |
| Tuesday 26 October 2021 (26/10/2021) | 30.3884 | 30.4033 | 30.4033 | 30.3884 | 30.3959 |
| Monday 25 October 2021 (25/10/2021) | 30.2846 | 30.3884 | 30.3884 | 30.2846 | 30.3365 |
| Friday 22 October 2021 (22/10/2021) | 30.2644 | 30.2846 | 30.2846 | 30.2644 | 30.2745 |
| Thursday 21 October 2021 (21/10/2021) | 30.1707 | 30.2644 | 30.2644 | 30.1707 | 30.2176 |
| Wednesday 20 October 2021 (20/10/2021) | 30.3067 | 30.1707 | 30.3067 | 30.1707 | 30.2387 |
| Tuesday 19 October 2021 (19/10/2021) | 30.2003 | 30.3067 | 30.3067 | 30.2003 | 30.2535 |
| Monday 18 October 2021 (18/10/2021) | 30.3310 | 30.2003 | 30.3310 | 30.2003 | 30.2657 |
| Friday 15 October 2021 (15/10/2021) | 30.3320 | 30.3310 | 30.3320 | 30.3310 | 30.3315 |
| Thursday 14 October 2021 (14/10/2021) | 30.1553 | 30.3320 | 30.3320 | 30.1553 | 30.2437 |
| Wednesday 13 October 2021 (13/10/2021) | 30.1371 | 30.1553 | 30.1553 | 30.1371 | 30.1462 |
| Tuesday 12 October 2021 (12/10/2021) | 30.1921 | 30.1371 | 30.1921 | 30.1371 | 30.1646 |
| Monday 11 October 2021 (11/10/2021) | 30.1642 | 30.1921 | 30.1921 | 30.1642 | 30.1782 |
| Friday 8 October 2021 (08/10/2021) | 30.1615 | 30.1642 | 30.1642 | 30.1615 | 30.1629 |
| Thursday 7 October 2021 (07/10/2021) | 30.0719 | 30.1615 | 30.1615 | 30.0719 | 30.1167 |
| Wednesday 6 October 2021 (06/10/2021) | 30.3378 | 30.0719 | 30.3378 | 30.0719 | 30.2049 |
| Tuesday 5 October 2021 (05/10/2021) | 30.5325 | 30.3378 | 30.5325 | 30.3378 | 30.4352 |
| Monday 4 October 2021 (04/10/2021) | 30.5466 | 30.5325 | 30.5466 | 30.5325 | 30.5396 |
| Friday 1 October 2021 (01/10/2021) | 30.4954 | 30.5466 | 30.5466 | 30.4954 | 30.5210 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 30.7038 | 30.4954 | 30.7038 | 30.4954 | 30.5996 |
| Wednesday 29 September 2021 (29/09/2021) | 30.7689 | 30.7038 | 30.7689 | 30.7038 | 30.7364 |
| Tuesday 28 September 2021 (28/09/2021) | 30.8649 | 30.7689 | 30.8649 | 30.7689 | 30.8169 |
| Monday 27 September 2021 (27/09/2021) | 31.0677 | 30.8649 | 31.0677 | 30.8649 | 30.9663 |
| Friday 24 September 2021 (24/09/2021) | 30.8975 | 31.0677 | 31.0677 | 30.8975 | 30.9826 |
| Thursday 23 September 2021 (23/09/2021) | 30.9431 | 30.8975 | 30.9431 | 30.8975 | 30.9203 |
| Wednesday 22 September 2021 (22/09/2021) | 31.0282 | 30.9431 | 31.0282 | 30.9431 | 30.9857 |
| Tuesday 21 September 2021 (21/09/2021) | 30.9855 | 31.0282 | 31.0282 | 30.9855 | 31.0069 |
| Monday 20 September 2021 (20/09/2021) | 31.1246 | 30.9855 | 31.1246 | 30.9855 | 31.0551 |
| Friday 17 September 2021 (17/09/2021) | 31.1188 | 31.1246 | 31.1246 | 31.1188 | 31.1217 |
| Thursday 16 September 2021 (16/09/2021) | 31.2122 | 31.1188 | 31.2122 | 31.1188 | 31.1655 |
| Wednesday 15 September 2021 (15/09/2021) | 31.1428 | 31.2122 | 31.2122 | 31.1428 | 31.1775 |
| Tuesday 14 September 2021 (14/09/2021) | 31.1190 | 31.1428 | 31.1428 | 31.1190 | 31.1309 |
| Monday 13 September 2021 (13/09/2021) | 31.3235 | 31.1190 | 31.3235 | 31.1190 | 31.2213 |
| Friday 10 September 2021 (10/09/2021) | 31.3235 | 31.3235 | 31.3235 | 31.3235 | 31.3235 |
| Thursday 9 September 2021 (09/09/2021) | 31.3060 | 31.3060 | 31.3060 | 31.3060 | 31.3060 |
| Wednesday 8 September 2021 (08/09/2021) | 31.3125 | 31.3125 | 31.3125 | 31.3125 | 31.3125 |
| Tuesday 7 September 2021 (07/09/2021) | 31.3777 | 31.3777 | 31.3777 | 31.3777 | 31.3777 |
| Monday 6 September 2021 (06/09/2021) | 31.6345 | 31.4656 | 31.6345 | 31.4656 | 31.5501 |
| Friday 3 September 2021 (03/09/2021) | 31.6797 | 31.6345 | 31.6797 | 31.6345 | 31.6571 |
| Thursday 2 September 2021 (02/09/2021) | 31.6364 | 31.6797 | 31.6797 | 31.6364 | 31.6581 |
| Wednesday 1 September 2021 (01/09/2021) | 31.5610 | 31.6364 | 31.6364 | 31.5610 | 31.5987 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 31.3764 | 31.5610 | 31.5610 | 31.3764 | 31.4687 |
| Monday 30 August 2021 (30/08/2021) | 31.3676 | 31.3764 | 31.3764 | 31.3676 | 31.3720 |
| Friday 27 August 2021 (27/08/2021) | 31.2749 | 31.3676 | 31.3676 | 31.2749 | 31.3213 |
| Thursday 26 August 2021 (26/08/2021) | 31.0945 | 31.2749 | 31.2749 | 31.0945 | 31.1847 |
| Wednesday 25 August 2021 (25/08/2021) | 31.0171 | 31.0945 | 31.0945 | 31.0171 | 31.0558 |
| Tuesday 24 August 2021 (24/08/2021) | 30.9961 | 31.0171 | 31.0171 | 30.9961 | 31.0066 |
| Monday 23 August 2021 (23/08/2021) | 30.9961 | 30.9961 | 30.9961 | 30.9961 | 30.9961 |
| Friday 20 August 2021 (20/08/2021) | 30.8300 | 30.8300 | 30.8300 | 30.8300 | 30.8300 |
| Thursday 19 August 2021 (19/08/2021) | 30.8667 | 30.8667 | 30.8667 | 30.8667 | 30.8667 |
| Wednesday 18 August 2021 (18/08/2021) | 30.8974 | 30.8974 | 30.8974 | 30.8974 | 30.8974 |
| Tuesday 17 August 2021 (17/08/2021) | 31.1147 | 31.0685 | 31.1147 | 31.0685 | 31.0916 |
| Monday 16 August 2021 (16/08/2021) | 31.0575 | 31.1147 | 31.1147 | 31.0575 | 31.0861 |
| Friday 13 August 2021 (13/08/2021) | 31.1036 | 31.0575 | 31.1036 | 31.0575 | 31.0806 |
| Thursday 12 August 2021 (12/08/2021) | 31.1068 | 31.1036 | 31.1068 | 31.1036 | 31.1052 |
| Wednesday 11 August 2021 (11/08/2021) | 31.0763 | 31.1068 | 31.1068 | 31.0763 | 31.0916 |
| Tuesday 10 August 2021 (10/08/2021) | 31.1898 | 31.0763 | 31.1898 | 31.0763 | 31.1331 |
| Monday 9 August 2021 (09/08/2021) | 31.3607 | 31.1898 | 31.3607 | 31.1898 | 31.2753 |
| Friday 6 August 2021 (06/08/2021) | 31.6199 | 31.3607 | 31.6199 | 31.3607 | 31.4903 |
| Thursday 5 August 2021 (05/08/2021) | 31.6300 | 31.6199 | 31.6300 | 31.6199 | 31.6250 |
| Wednesday 4 August 2021 (04/08/2021) | 31.5857 | 31.6300 | 31.6300 | 31.5857 | 31.6079 |
| Tuesday 3 August 2021 (03/08/2021) | 31.6179 | 31.5857 | 31.6179 | 31.5857 | 31.6018 |
| Monday 2 August 2021 (02/08/2021) | 31.6334 | 31.6179 | 31.6334 | 31.6179 | 31.6257 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 31.6145 | 31.6334 | 31.6334 | 31.6145 | 31.6240 |
| Thursday 29 July 2021 (29/07/2021) | 31.4095 | 31.6145 | 31.6145 | 31.4095 | 31.5120 |
| Wednesday 28 July 2021 (28/07/2021) | 31.3888 | 31.4095 | 31.4095 | 31.3888 | 31.3992 |
| Tuesday 27 July 2021 (27/07/2021) | 31.5406 | 31.3888 | 31.5406 | 31.3888 | 31.4647 |
| Monday 26 July 2021 (26/07/2021) | 31.5119 | 31.5406 | 31.5406 | 31.5119 | 31.5263 |
| Friday 23 July 2021 (23/07/2021) | 31.7574 | 31.5119 | 31.7574 | 31.5119 | 31.6347 |
| Thursday 22 July 2021 (22/07/2021) | 31.7635 | 31.7574 | 31.7635 | 31.7574 | 31.7605 |
| Wednesday 21 July 2021 (21/07/2021) | 31.7637 | 31.7635 | 31.7637 | 31.7635 | 31.7636 |
| Tuesday 20 July 2021 (20/07/2021) | 31.7724 | 31.7637 | 31.7724 | 31.7637 | 31.7681 |
| Monday 19 July 2021 (19/07/2021) | 31.8303 | 31.7724 | 31.8303 | 31.7724 | 31.8014 |
| Friday 16 July 2021 (16/07/2021) | 31.9430 | 31.8303 | 31.9430 | 31.8303 | 31.8867 |
| Thursday 15 July 2021 (15/07/2021) | 31.8986 | 31.9430 | 31.9430 | 31.8986 | 31.9208 |
| Wednesday 14 July 2021 (14/07/2021) | 31.8986 | 31.8986 | 31.8986 | 31.8986 | 31.8986 |
| Tuesday 13 July 2021 (13/07/2021) | 32.0756 | 32.0756 | 32.0756 | 32.0756 | 32.0756 |
| Monday 12 July 2021 (12/07/2021) | 32.1076 | 32.0195 | 32.1076 | 32.0195 | 32.0636 |
| Friday 9 July 2021 (09/07/2021) | 32.0281 | 32.1076 | 32.1076 | 32.0281 | 32.0679 |
| Thursday 8 July 2021 (08/07/2021) | 31.9365 | 32.0281 | 32.0281 | 31.9365 | 31.9823 |
| Wednesday 7 July 2021 (07/07/2021) | 31.9909 | 31.9365 | 31.9909 | 31.9365 | 31.9637 |
| Tuesday 6 July 2021 (06/07/2021) | 32.0935 | 31.9909 | 32.0935 | 31.9909 | 32.0422 |
| Monday 5 July 2021 (05/07/2021) | 32.1314 | 32.0935 | 32.1314 | 32.0935 | 32.1125 |
| Friday 2 July 2021 (02/07/2021) | 32.1314 | 32.1314 | 32.1314 | 32.1314 | 32.1314 |
| Thursday 1 July 2021 (01/07/2021) | 32.1998 | 32.1998 | 32.1998 | 32.1998 | 32.1998 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 32.1131 | 32.1131 | 32.1131 | 32.1131 | 32.1131 |
| Tuesday 29 June 2021 (29/06/2021) | 32.0593 | 32.0593 | 32.0593 | 32.0593 | 32.0593 |
| Monday 28 June 2021 (28/06/2021) | 32.3552 | 32.3281 | 32.3552 | 32.3281 | 32.3417 |
| Friday 25 June 2021 (25/06/2021) | 32.5831 | 32.3552 | 32.5831 | 32.3552 | 32.4692 |
| Thursday 24 June 2021 (24/06/2021) | 32.2783 | 32.5831 | 32.5831 | 32.2783 | 32.4307 |
| Wednesday 23 June 2021 (23/06/2021) | 32.2550 | 32.2783 | 32.2783 | 32.2550 | 32.2667 |
| Tuesday 22 June 2021 (22/06/2021) | 32.1396 | 32.2550 | 32.2550 | 32.1396 | 32.1973 |
| Monday 21 June 2021 (21/06/2021) | 32.1023 | 32.1396 | 32.1396 | 32.1023 | 32.1210 |
| Friday 18 June 2021 (18/06/2021) | 32.1023 | 32.1023 | 32.1023 | 32.1023 | 32.1023 |
| Thursday 17 June 2021 (17/06/2021) | 32.5067 | 32.0977 | 32.5067 | 32.0977 | 32.3022 |
| Wednesday 16 June 2021 (16/06/2021) | 32.3303 | 32.5067 | 32.5067 | 32.3303 | 32.4185 |
| Tuesday 15 June 2021 (15/06/2021) | 32.4213 | 32.3303 | 32.4213 | 32.3303 | 32.3758 |
| Monday 14 June 2021 (14/06/2021) | 32.5335 | 32.4213 | 32.5335 | 32.4213 | 32.4774 |
| Friday 11 June 2021 (11/06/2021) | 32.6926 | 32.5335 | 32.6926 | 32.5335 | 32.6131 |
| Thursday 10 June 2021 (10/06/2021) | 32.7176 | 32.6926 | 32.7176 | 32.6926 | 32.7051 |
| Wednesday 9 June 2021 (09/06/2021) | 32.7176 | 32.7176 | 32.7176 | 32.7176 | 32.7176 |
| Tuesday 8 June 2021 (08/06/2021) | 32.7653 | 32.7653 | 32.7653 | 32.7653 | 32.7653 |
| Monday 7 June 2021 (07/06/2021) | 32.7012 | 32.7371 | 32.7371 | 32.7012 | 32.7192 |
| Friday 4 June 2021 (04/06/2021) | 33.0084 | 32.7012 | 33.0084 | 32.7012 | 32.8548 |
| Thursday 3 June 2021 (03/06/2021) | 32.9915 | 33.0084 | 33.0084 | 32.9915 | 33.0000 |
| Wednesday 2 June 2021 (02/06/2021) | 33.2374 | 32.9915 | 33.2374 | 32.9915 | 33.1145 |
| Tuesday 1 June 2021 (01/06/2021) | 33.1913 | 33.2374 | 33.2374 | 33.1913 | 33.2144 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 33.1845 | 33.1913 | 33.1913 | 33.1845 | 33.1879 |
| Friday 28 May 2021 (28/05/2021) | 33.2958 | 33.1845 | 33.2958 | 33.1845 | 33.2402 |
| Thursday 27 May 2021 (27/05/2021) | 33.4043 | 33.2958 | 33.4043 | 33.2958 | 33.3501 |
| Wednesday 26 May 2021 (26/05/2021) | 33.3396 | 33.4043 | 33.4043 | 33.3396 | 33.3720 |
| Tuesday 25 May 2021 (25/05/2021) | 33.2323 | 33.3396 | 33.3396 | 33.2323 | 33.2860 |
| Monday 24 May 2021 (24/05/2021) | 33.2122 | 33.2323 | 33.2323 | 33.2122 | 33.2223 |
| Friday 21 May 2021 (21/05/2021) | 33.2122 | 33.2122 | 33.2122 | 33.2122 | 33.2122 |
| Thursday 20 May 2021 (20/05/2021) | 33.2021 | 33.2021 | 33.2021 | 33.2021 | 33.2021 |
| Wednesday 19 May 2021 (19/05/2021) | 33.1913 | 33.1913 | 33.1913 | 33.1913 | 33.1913 |
| Tuesday 18 May 2021 (18/05/2021) | 33.1782 | 33.1782 | 33.1782 | 33.1782 | 33.1782 |
| Monday 17 May 2021 (17/05/2021) | 33.1492 | 33.2064 | 33.2064 | 33.1492 | 33.1778 |
| Friday 14 May 2021 (14/05/2021) | 33.0520 | 33.1492 | 33.1492 | 33.0520 | 33.1006 |
| Thursday 13 May 2021 (13/05/2021) | 33.2309 | 33.0520 | 33.2309 | 33.0520 | 33.1415 |
| Wednesday 12 May 2021 (12/05/2021) | 33.3412 | 33.2309 | 33.3412 | 33.2309 | 33.2861 |
| Tuesday 11 May 2021 (11/05/2021) | 33.4531 | 33.3412 | 33.4531 | 33.3412 | 33.3972 |
| Monday 10 May 2021 (10/05/2021) | 33.2063 | 33.4531 | 33.4531 | 33.2063 | 33.3297 |
| Friday 7 May 2021 (07/05/2021) | 33.2063 | 33.2063 | 33.2063 | 33.2063 | 33.2063 |
| Thursday 6 May 2021 (06/05/2021) | 33.0897 | 33.0897 | 33.0897 | 33.0897 | 33.0897 |
| Wednesday 5 May 2021 (05/05/2021) | 33.1100 | 33.0059 | 33.1100 | 33.0059 | 33.0580 |
| Tuesday 4 May 2021 (04/05/2021) | 33.2374 | 33.1100 | 33.2374 | 33.1100 | 33.1737 |
| Monday 3 May 2021 (03/05/2021) | 33.2337 | 33.2374 | 33.2374 | 33.2337 | 33.2356 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 33.3459 | 33.2337 | 33.3459 | 33.2337 | 33.2898 |
| Thursday 29 April 2021 (29/04/2021) | 33.2362 | 33.3459 | 33.3459 | 33.2362 | 33.2911 |
| Wednesday 28 April 2021 (28/04/2021) | 33.2419 | 33.2362 | 33.2419 | 33.2362 | 33.2391 |
| Tuesday 27 April 2021 (27/04/2021) | 33.3768 | 33.2419 | 33.3768 | 33.2419 | 33.3094 |
| Monday 26 April 2021 (26/04/2021) | 33.3310 | 33.3768 | 33.3768 | 33.3310 | 33.3539 |
| Friday 23 April 2021 (23/04/2021) | 33.3310 | 33.3310 | 33.3310 | 33.3310 | 33.3310 |
| Thursday 22 April 2021 (22/04/2021) | 33.5047 | 33.5047 | 33.5047 | 33.5047 | 33.5047 |
| Wednesday 21 April 2021 (21/04/2021) | 33.5049 | 33.5049 | 33.5049 | 33.5049 | 33.5049 |
| Tuesday 20 April 2021 (20/04/2021) | 33.4570 | 33.4570 | 33.4570 | 33.4570 | 33.4570 |
| Monday 19 April 2021 (19/04/2021) | 33.2559 | 33.4167 | 33.4167 | 33.2559 | 33.3363 |
| Friday 16 April 2021 (16/04/2021) | 33.2559 | 33.2559 | 33.2559 | 33.2559 | 33.2559 |
| Thursday 15 April 2021 (15/04/2021) | 33.1493 | 33.1493 | 33.1493 | 33.1493 | 33.1493 |
| Wednesday 14 April 2021 (14/04/2021) | 33.1135 | 33.1135 | 33.1135 | 33.1135 | 33.1135 |
| Tuesday 13 April 2021 (13/04/2021) | 33.0285 | 33.0285 | 33.0285 | 33.0285 | 33.0285 |
| Monday 12 April 2021 (12/04/2021) | 32.8754 | 32.9660 | 32.9660 | 32.8754 | 32.9207 |
| Friday 9 April 2021 (09/04/2021) | 32.8113 | 32.8754 | 32.8754 | 32.8113 | 32.8434 |
| Thursday 8 April 2021 (08/04/2021) | 32.9332 | 32.8113 | 32.9332 | 32.8113 | 32.8723 |
| Wednesday 7 April 2021 (07/04/2021) | 32.5327 | 32.9332 | 32.9332 | 32.5327 | 32.7330 |
| Tuesday 6 April 2021 (06/04/2021) | 32.3724 | 32.5327 | 32.5327 | 32.3724 | 32.4526 |
| Monday 5 April 2021 (05/04/2021) | 32.3724 | 32.3724 | 32.3724 | 32.3724 | 32.3724 |
| Friday 2 April 2021 (02/04/2021) | 32.3724 | 32.3724 | 32.3724 | 32.3724 | 32.3724 |
| Thursday 1 April 2021 (01/04/2021) | 32.3699 | 32.3724 | 32.3724 | 32.3699 | 32.3712 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 32.4181 | 32.3699 | 32.4181 | 32.3699 | 32.3940 |
| Tuesday 30 March 2021 (30/03/2021) | 32.6502 | 32.4181 | 32.6502 | 32.4181 | 32.5342 |
| Monday 29 March 2021 (29/03/2021) | 32.6319 | 32.6502 | 32.6502 | 32.6319 | 32.6411 |
| Friday 26 March 2021 (26/03/2021) | 32.6916 | 32.6319 | 32.6916 | 32.6319 | 32.6618 |
| Thursday 25 March 2021 (25/03/2021) | 32.6926 | 32.6916 | 32.6926 | 32.6916 | 32.6921 |
| Wednesday 24 March 2021 (24/03/2021) | 32.7224 | 32.6926 | 32.7224 | 32.6926 | 32.7075 |
| Tuesday 23 March 2021 (23/03/2021) | 32.7228 | 32.7224 | 32.7228 | 32.7224 | 32.7226 |
| Monday 22 March 2021 (22/03/2021) | 32.6986 | 32.7228 | 32.7228 | 32.6986 | 32.7107 |
| Friday 19 March 2021 (19/03/2021) | 32.7543 | 32.6986 | 32.7543 | 32.6986 | 32.7265 |
| Thursday 18 March 2021 (18/03/2021) | 32.7543 | 32.7543 | 32.7543 | 32.7543 | 32.7543 |
| Wednesday 17 March 2021 (17/03/2021) | 32.6270 | 32.6270 | 32.6270 | 32.6270 | 32.6270 |
| Tuesday 16 March 2021 (16/03/2021) | 32.6397 | 32.7810 | 32.7810 | 32.6397 | 32.7104 |
| Monday 15 March 2021 (15/03/2021) | 32.7393 | 32.6397 | 32.7393 | 32.6397 | 32.6895 |
| Friday 12 March 2021 (12/03/2021) | 32.7393 | 32.7393 | 32.7393 | 32.7393 | 32.7393 |
| Thursday 11 March 2021 (11/03/2021) | 32.6908 | 32.9041 | 32.9041 | 32.6908 | 32.7975 |
| Wednesday 10 March 2021 (10/03/2021) | 32.6790 | 32.6908 | 32.6908 | 32.6790 | 32.6849 |
| Tuesday 9 March 2021 (09/03/2021) | 32.6534 | 32.6790 | 32.6790 | 32.6534 | 32.6662 |
| Monday 8 March 2021 (08/03/2021) | 32.8257 | 32.6534 | 32.8257 | 32.6534 | 32.7396 |
| Friday 5 March 2021 (05/03/2021) | 33.0749 | 32.8257 | 33.0749 | 32.8257 | 32.9503 |
| Thursday 4 March 2021 (04/03/2021) | 33.2570 | 33.0749 | 33.2570 | 33.0749 | 33.1660 |
| Wednesday 3 March 2021 (03/03/2021) | 33.2992 | 33.2570 | 33.2992 | 33.2570 | 33.2781 |
| Tuesday 2 March 2021 (02/03/2021) | 33.4374 | 33.2992 | 33.4374 | 33.2992 | 33.3683 |
| Monday 1 March 2021 (01/03/2021) | 33.5467 | 33.4374 | 33.5467 | 33.4374 | 33.4921 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 33.5467 | 33.5467 | 33.5467 | 33.5467 | 33.5467 |
| Thursday 25 February 2021 (25/02/2021) | 33.8131 | 33.8131 | 33.8131 | 33.8131 | 33.8131 |
| Wednesday 24 February 2021 (24/02/2021) | 33.6427 | 33.6996 | 33.6996 | 33.6427 | 33.6712 |
| Tuesday 23 February 2021 (23/02/2021) | 33.5708 | 33.6427 | 33.6427 | 33.5708 | 33.6068 |
| Monday 22 February 2021 (22/02/2021) | 33.5042 | 33.5708 | 33.5708 | 33.5042 | 33.5375 |
| Friday 19 February 2021 (19/02/2021) | 33.3033 | 33.5042 | 33.5042 | 33.3033 | 33.4038 |
| Thursday 18 February 2021 (18/02/2021) | 33.3310 | 33.3033 | 33.3310 | 33.3033 | 33.3172 |
| Wednesday 17 February 2021 (17/02/2021) | 33.5848 | 33.3310 | 33.5848 | 33.3310 | 33.4579 |
| Tuesday 16 February 2021 (16/02/2021) | 33.4897 | 33.5848 | 33.5848 | 33.4897 | 33.5373 |
| Monday 15 February 2021 (15/02/2021) | 33.4364 | 33.4897 | 33.4897 | 33.4364 | 33.4631 |
| Friday 12 February 2021 (12/02/2021) | 33.4246 | 33.4364 | 33.4364 | 33.4246 | 33.4305 |
| Thursday 11 February 2021 (11/02/2021) | 33.3688 | 33.4246 | 33.4246 | 33.3688 | 33.3967 |
| Wednesday 10 February 2021 (10/02/2021) | 33.2348 | 33.3688 | 33.3688 | 33.2348 | 33.3018 |
| Tuesday 9 February 2021 (09/02/2021) | 32.9599 | 33.2348 | 33.2348 | 32.9599 | 33.0974 |
| Monday 8 February 2021 (08/02/2021) | 32.9562 | 32.9599 | 32.9599 | 32.9562 | 32.9581 |
| Friday 5 February 2021 (05/02/2021) | 33.1051 | 32.9562 | 33.1051 | 32.9562 | 33.0307 |
| Thursday 4 February 2021 (04/02/2021) | 33.3182 | 33.1051 | 33.3182 | 33.1051 | 33.2117 |
| Wednesday 3 February 2021 (03/02/2021) | 33.4321 | 33.3182 | 33.4321 | 33.3182 | 33.3752 |
| Tuesday 2 February 2021 (02/02/2021) | 33.5965 | 33.4321 | 33.5965 | 33.4321 | 33.5143 |
| Monday 1 February 2021 (01/02/2021) | 33.8020 | 33.5965 | 33.8020 | 33.5965 | 33.6993 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 33.7807 | 33.8020 | 33.8020 | 33.7807 | 33.7914 |
| Thursday 28 January 2021 (28/01/2021) | 33.8411 | 33.7807 | 33.8411 | 33.7807 | 33.8109 |
| Wednesday 27 January 2021 (27/01/2021) | 33.8671 | 33.8411 | 33.8671 | 33.8411 | 33.8541 |
| Tuesday 26 January 2021 (26/01/2021) | 33.9188 | 33.8671 | 33.9188 | 33.8671 | 33.8930 |
| Monday 25 January 2021 (25/01/2021) | 34.0011 | 33.9188 | 34.0011 | 33.9188 | 33.9600 |
| Friday 22 January 2021 (22/01/2021) | 34.0614 | 34.0011 | 34.0614 | 34.0011 | 34.0313 |
| Thursday 21 January 2021 (21/01/2021) | 33.9227 | 34.0614 | 34.0614 | 33.9227 | 33.9921 |
| Wednesday 20 January 2021 (20/01/2021) | 33.8073 | 33.9227 | 33.9227 | 33.8073 | 33.8650 |
| Tuesday 19 January 2021 (19/01/2021) | 33.7381 | 33.8073 | 33.8073 | 33.7381 | 33.7727 |
| Monday 18 January 2021 (18/01/2021) | 33.7363 | 33.7381 | 33.7381 | 33.7363 | 33.7372 |
| Friday 15 January 2021 (15/01/2021) | 33.8110 | 33.7363 | 33.8110 | 33.7363 | 33.7737 |
| Thursday 14 January 2021 (14/01/2021) | 33.7208 | 33.8110 | 33.8110 | 33.7208 | 33.7659 |
| Wednesday 13 January 2021 (13/01/2021) | 33.7669 | 33.7208 | 33.7669 | 33.7208 | 33.7439 |
| Tuesday 12 January 2021 (12/01/2021) | 33.9544 | 33.7669 | 33.9544 | 33.7669 | 33.8607 |
| Monday 11 January 2021 (11/01/2021) | 34.3354 | 33.9544 | 34.3354 | 33.9544 | 34.1449 |
| Friday 8 January 2021 (08/01/2021) | 34.3527 | 34.3354 | 34.3527 | 34.3354 | 34.3441 |
| Thursday 7 January 2021 (07/01/2021) | 34.5772 | 34.3527 | 34.5772 | 34.3527 | 34.4650 |
| Wednesday 6 January 2021 (06/01/2021) | 34.4677 | 34.5772 | 34.5772 | 34.4677 | 34.5225 |
| Tuesday 5 January 2021 (05/01/2021) | 34.6658 | 34.4677 | 34.6658 | 34.4677 | 34.5668 |
| Monday 4 January 2021 (04/01/2021) | 34.4811 | 34.6658 | 34.6658 | 34.4811 | 34.5735 |
| Friday 1 January 2021 (01/01/2021) | 34.4811 | 34.4811 | 34.4811 | 34.4811 | 34.4811 |