Euro-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 34.4811 on 31/12/2020

Lowest exchange rate of 2020: 26.0413 on 06/01/2020

Average exchange rate of 2020: 30.5483

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.4784
34.4811
34.4811
34.4784
34.4798
Wednesday 30 December 2020 (30/12/2020)
34.2345
34.4784
34.4784
34.2345
34.3565
Tuesday 29 December 2020 (29/12/2020)
34.2840
34.2345
34.2840
34.2345
34.2593
Monday 28 December 2020 (28/12/2020)
34.3020
34.2840
34.3020
34.2840
34.2930
Friday 25 December 2020 (25/12/2020)
34.3020
34.3020
34.3020
34.3020
34.3020
Thursday 24 December 2020 (24/12/2020)
34.3909
34.3020
34.3909
34.3020
34.3465
Wednesday 23 December 2020 (23/12/2020)
34.4542
34.3909
34.4542
34.3909
34.4226
Tuesday 22 December 2020 (22/12/2020)
33.9231
34.4542
34.4542
33.9231
34.1887
Monday 21 December 2020 (21/12/2020)
33.9034
33.9231
33.9231
33.9034
33.9133
Friday 18 December 2020 (18/12/2020)
33.7870
33.9034
33.9034
33.7870
33.8452
Thursday 17 December 2020 (17/12/2020)
33.6149
33.7870
33.7870
33.6149
33.7010
Wednesday 16 December 2020 (16/12/2020)
33.4419
33.6149
33.6149
33.4419
33.5284
Tuesday 15 December 2020 (15/12/2020)
33.5556
33.4419
33.5556
33.4419
33.4988
Monday 14 December 2020 (14/12/2020)
33.5910
33.5556
33.5910
33.5556
33.5733
Friday 11 December 2020 (11/12/2020)
33.6515
33.5910
33.6515
33.5910
33.6213
Thursday 10 December 2020 (10/12/2020)
33.7377
33.6515
33.7377
33.6515
33.6946
Wednesday 9 December 2020 (09/12/2020)
33.6981
33.7377
33.7377
33.6981
33.7179
Tuesday 8 December 2020 (08/12/2020)
33.8366
33.6981
33.8366
33.6981
33.7674
Monday 7 December 2020 (07/12/2020)
34.1244
33.8366
34.1244
33.8366
33.9805
Friday 4 December 2020 (04/12/2020)
34.0587
34.1244
34.1244
34.0587
34.0916
Thursday 3 December 2020 (03/12/2020)
33.9571
34.0587
34.0587
33.9571
34.0079
Wednesday 2 December 2020 (02/12/2020)
33.8953
33.9571
33.9571
33.8953
33.9262
Tuesday 1 December 2020 (01/12/2020)
33.8591
33.8953
33.8953
33.8591
33.8772

November

Monday 30 November 2020 (30/11/2020)
33.6889
33.8591
33.8591
33.6889
33.7740
Friday 27 November 2020 (27/11/2020)
33.5545
33.6889
33.6889
33.5545
33.6217
Thursday 26 November 2020 (26/11/2020)
33.4506
33.5545
33.5545
33.4506
33.5026
Wednesday 25 November 2020 (25/11/2020)
33.3639
33.4506
33.4506
33.3639
33.4073
Tuesday 24 November 2020 (24/11/2020)
33.4881
33.3639
33.4881
33.3639
33.4260
Monday 23 November 2020 (23/11/2020)
33.3756
33.4881
33.4881
33.3756
33.4319
Friday 20 November 2020 (20/11/2020)
33.2572
33.3756
33.3756
33.2572
33.3164
Thursday 19 November 2020 (19/11/2020)
33.1150
33.2572
33.2572
33.1150
33.1861
Wednesday 18 November 2020 (18/11/2020)
33.1033
33.1150
33.1150
33.1033
33.1092
Tuesday 17 November 2020 (17/11/2020)
32.9467
33.1033
33.1033
32.9467
33.0250
Monday 16 November 2020 (16/11/2020)
32.9305
32.9467
32.9467
32.9305
32.9386
Friday 13 November 2020 (13/11/2020)
33.0161
32.9305
33.0161
32.9305
32.9733
Thursday 12 November 2020 (12/11/2020)
32.8635
33.0161
33.0161
32.8635
32.9398
Wednesday 11 November 2020 (11/11/2020)
32.9006
32.8635
32.9006
32.8635
32.8821
Tuesday 10 November 2020 (10/11/2020)
33.0904
32.9006
33.0904
32.9006
32.9955
Monday 9 November 2020 (09/11/2020)
33.0937
33.0904
33.0937
33.0904
33.0921
Friday 6 November 2020 (06/11/2020)
33.0531
33.0937
33.0937
33.0531
33.0734
Thursday 5 November 2020 (05/11/2020)
33.0068
33.0531
33.0531
33.0068
33.0300
Wednesday 4 November 2020 (04/11/2020)
33.1468
33.0068
33.1468
33.0068
33.0768
Tuesday 3 November 2020 (03/11/2020)
33.0229
33.1468
33.1468
33.0229
33.0849
Monday 2 November 2020 (02/11/2020)
32.9252
33.0229
33.0229
32.9252
32.9741

October

Friday 30 October 2020 (30/10/2020)
32.9950
32.9252
32.9950
32.9252
32.9601
Thursday 29 October 2020 (29/10/2020)
33.0475
32.9950
33.0475
32.9950
33.0213
Wednesday 28 October 2020 (28/10/2020)
33.2447
33.0475
33.2447
33.0475
33.1461
Tuesday 27 October 2020 (27/10/2020)
33.1992
33.2447
33.2447
33.1992
33.2220
Monday 26 October 2020 (26/10/2020)
33.2204
33.1992
33.2204
33.1992
33.2098
Friday 23 October 2020 (23/10/2020)
33.1451
33.2204
33.2204
33.1451
33.1828
Thursday 22 October 2020 (22/10/2020)
33.2113
33.1451
33.2113
33.1451
33.1782
Wednesday 21 October 2020 (21/10/2020)
33.2177
33.2113
33.2177
33.2113
33.2145
Tuesday 20 October 2020 (20/10/2020)
33.0791
33.2177
33.2177
33.0791
33.1484
Monday 19 October 2020 (19/10/2020)
32.9400
33.0791
33.0791
32.9400
33.0096
Friday 16 October 2020 (16/10/2020)
32.9198
32.9400
32.9400
32.9198
32.9299
Thursday 15 October 2020 (15/10/2020)
32.9544
32.9198
32.9544
32.9198
32.9371
Wednesday 14 October 2020 (14/10/2020)
33.0918
32.9544
33.0918
32.9544
33.0231
Tuesday 13 October 2020 (13/10/2020)
33.0534
33.0918
33.0918
33.0534
33.0726
Monday 12 October 2020 (12/10/2020)
32.9935
33.0534
33.0534
32.9935
33.0235
Friday 9 October 2020 (09/10/2020)
32.9433
32.9935
32.9935
32.9433
32.9684
Thursday 8 October 2020 (08/10/2020)
33.0155
32.9433
33.0155
32.9433
32.9794
Wednesday 7 October 2020 (07/10/2020)
33.1202
33.0155
33.1202
33.0155
33.0679
Tuesday 6 October 2020 (06/10/2020)
33.0849
33.1202
33.1202
33.0849
33.1026
Monday 5 October 2020 (05/10/2020)
32.9082
33.0849
33.0849
32.9082
32.9966
Friday 2 October 2020 (02/10/2020)
32.9839
32.9082
32.9839
32.9082
32.9461
Thursday 1 October 2020 (01/10/2020)
32.8397
32.9839
32.9839
32.8397
32.9118

September

Wednesday 30 September 2020 (30/09/2020)
32.8092
32.8397
32.8397
32.8092
32.8245
Tuesday 29 September 2020 (29/09/2020)
32.6851
32.8092
32.8092
32.6851
32.7472
Monday 28 September 2020 (28/09/2020)
32.6247
32.6851
32.6851
32.6247
32.6549
Friday 25 September 2020 (25/09/2020)
32.5987
32.6247
32.6247
32.5987
32.6117
Thursday 24 September 2020 (24/09/2020)
32.6981
32.5987
32.6981
32.5987
32.6484
Wednesday 23 September 2020 (23/09/2020)
32.8581
32.6981
32.8581
32.6981
32.7781
Tuesday 22 September 2020 (22/09/2020)
32.9674
32.8581
32.9674
32.8581
32.9128
Monday 21 September 2020 (21/09/2020)
33.0554
32.9674
33.0554
32.9674
33.0114
Friday 18 September 2020 (18/09/2020)
32.9073
33.0554
33.0554
32.9073
32.9814
Thursday 17 September 2020 (17/09/2020)
33.0374
32.9073
33.0374
32.9073
32.9724
Wednesday 16 September 2020 (16/09/2020)
33.1369
33.0374
33.1369
33.0374
33.0872
Tuesday 15 September 2020 (15/09/2020)
32.9347
33.1369
33.1369
32.9347
33.0358
Monday 14 September 2020 (14/09/2020)
32.8048
32.9347
32.9347
32.8048
32.8698
Friday 11 September 2020 (11/09/2020)
32.6600
32.8048
32.8048
32.6600
32.7324
Thursday 10 September 2020 (10/09/2020)
32.4225
32.6600
32.6600
32.4225
32.5413
Wednesday 9 September 2020 (09/09/2020)
32.5322
32.4225
32.5322
32.4225
32.4774
Tuesday 8 September 2020 (08/09/2020)
32.5191
32.5322
32.5322
32.5191
32.5257
Monday 7 September 2020 (07/09/2020)
32.5379
32.5191
32.5379
32.5191
32.5285
Friday 4 September 2020 (04/09/2020)
32.4074
32.5379
32.5379
32.4074
32.4727
Thursday 3 September 2020 (03/09/2020)
32.5173
32.4074
32.5173
32.4074
32.4624
Wednesday 2 September 2020 (02/09/2020)
32.7939
32.5173
32.7939
32.5173
32.6556
Tuesday 1 September 2020 (01/09/2020)
32.5296
32.7939
32.7939
32.5296
32.6618

August

Monday 31 August 2020 (31/08/2020)
32.4203
32.5296
32.5296
32.4203
32.4750
Friday 28 August 2020 (28/08/2020)
32.1534
32.4203
32.4203
32.1534
32.2869
Thursday 27 August 2020 (27/08/2020)
32.1275
32.1534
32.1534
32.1275
32.1405
Wednesday 26 August 2020 (26/08/2020)
32.1356
32.1275
32.1356
32.1275
32.1316
Tuesday 25 August 2020 (25/08/2020)
32.1914
32.1356
32.1914
32.1356
32.1635
Monday 24 August 2020 (24/08/2020)
32.0754
32.1914
32.1914
32.0754
32.1334
Friday 21 August 2020 (21/08/2020)
32.1809
32.0754
32.1809
32.0754
32.1282
Thursday 20 August 2020 (20/08/2020)
32.3789
32.1809
32.3789
32.1809
32.2799
Wednesday 19 August 2020 (19/08/2020)
32.1183
32.3789
32.3789
32.1183
32.2486
Tuesday 18 August 2020 (18/08/2020)
32.0270
32.1183
32.1183
32.0270
32.0727
Monday 17 August 2020 (17/08/2020)
31.9927
32.0270
32.0270
31.9927
32.0099
Friday 14 August 2020 (14/08/2020)
32.1439
31.9927
32.1439
31.9927
32.0683
Thursday 13 August 2020 (13/08/2020)
32.1051
32.1439
32.1439
32.1051
32.1245
Wednesday 12 August 2020 (12/08/2020)
32.2240
32.1051
32.2240
32.1051
32.1646
Tuesday 11 August 2020 (11/08/2020)
32.1134
32.2240
32.2240
32.1134
32.1687
Monday 10 August 2020 (10/08/2020)
32.3840
32.1134
32.3840
32.1134
32.2487
Friday 7 August 2020 (07/08/2020)
32.4987
32.3840
32.4987
32.3840
32.4414
Thursday 6 August 2020 (06/08/2020)
32.4483
32.4987
32.4987
32.4483
32.4735
Wednesday 5 August 2020 (05/08/2020)
32.3971
32.4483
32.4483
32.3971
32.4227
Tuesday 4 August 2020 (04/08/2020)
32.2879
32.3971
32.3971
32.2879
32.3425
Monday 3 August 2020 (03/08/2020)
32.5254
32.2879
32.5254
32.2879
32.4067

July

Friday 31 July 2020 (31/07/2020)
32.2227
32.5254
32.5254
32.2227
32.3741
Thursday 30 July 2020 (30/07/2020)
32.1964
32.2227
32.2227
32.1964
32.2096
Wednesday 29 July 2020 (29/07/2020)
32.2184
32.1964
32.2184
32.1964
32.2074
Tuesday 28 July 2020 (28/07/2020)
32.2188
32.2184
32.2188
32.2184
32.2186
Monday 27 July 2020 (27/07/2020)
31.9135
32.2188
32.2188
31.9135
32.0662
Friday 24 July 2020 (24/07/2020)
31.9915
31.9135
31.9915
31.9135
31.9525
Thursday 23 July 2020 (23/07/2020)
31.8526
31.9915
31.9915
31.8526
31.9221
Wednesday 22 July 2020 (22/07/2020)
31.3648
31.8526
31.8526
31.3648
31.6087
Tuesday 21 July 2020 (21/07/2020)
31.3254
31.3648
31.3648
31.3254
31.3451
Monday 20 July 2020 (20/07/2020)
31.0198
31.3254
31.3254
31.0198
31.1726
Friday 17 July 2020 (17/07/2020)
30.7518
31.0198
31.0198
30.7518
30.8858
Thursday 16 July 2020 (16/07/2020)
30.7483
30.7518
30.7518
30.7483
30.7501
Wednesday 15 July 2020 (15/07/2020)
30.5459
30.7483
30.7483
30.5459
30.6471
Tuesday 14 July 2020 (14/07/2020)
30.4008
30.5459
30.5459
30.4008
30.4734
Monday 13 July 2020 (13/07/2020)
30.4008
30.4008
30.4008
30.4008
30.4008
Friday 10 July 2020 (10/07/2020)
30.1997
30.1681
30.1997
30.1681
30.1839
Thursday 9 July 2020 (09/07/2020)
30.1425
30.1997
30.1997
30.1425
30.1711
Wednesday 8 July 2020 (08/07/2020)
30.0561
30.1425
30.1425
30.0561
30.0993
Tuesday 7 July 2020 (07/07/2020)
30.2637
30.0561
30.2637
30.0561
30.1599
Monday 6 July 2020 (06/07/2020)
30.1335
30.2637
30.2637
30.1335
30.1986
Friday 3 July 2020 (03/07/2020)
30.3632
30.1335
30.3632
30.1335
30.2484
Thursday 2 July 2020 (02/07/2020)
29.7301
30.3632
30.3632
29.7301
30.0467
Wednesday 1 July 2020 (01/07/2020)
29.6046
29.7301
29.7301
29.6046
29.6674

June

Tuesday 30 June 2020 (30/06/2020)
29.8631
29.6046
29.8631
29.6046
29.7339
Monday 29 June 2020 (29/06/2020)
29.6654
29.8631
29.8631
29.6654
29.7643
Friday 26 June 2020 (26/06/2020)
29.6283
29.6654
29.6654
29.6283
29.6469
Thursday 25 June 2020 (25/06/2020)
29.8502
29.6283
29.8502
29.6283
29.7393
Wednesday 24 June 2020 (24/06/2020)
29.7268
29.8502
29.8502
29.7268
29.7885
Tuesday 23 June 2020 (23/06/2020)
29.6132
29.7268
29.7268
29.6132
29.6700
Monday 22 June 2020 (22/06/2020)
29.6454
29.6132
29.6454
29.6132
29.6293
Friday 19 June 2020 (19/06/2020)
29.8043
29.6454
29.8043
29.6454
29.7249
Thursday 18 June 2020 (18/06/2020)
29.8165
29.8043
29.8165
29.8043
29.8104
Wednesday 17 June 2020 (17/06/2020)
29.9921
29.8165
29.9921
29.8165
29.9043
Tuesday 16 June 2020 (16/06/2020)
29.8553
29.9921
29.9921
29.8553
29.9237
Monday 15 June 2020 (15/06/2020)
29.9155
29.8553
29.9155
29.8553
29.8854
Friday 12 June 2020 (12/06/2020)
29.9716
29.9155
29.9716
29.9155
29.9436
Thursday 11 June 2020 (11/06/2020)
29.9605
29.9716
29.9716
29.9605
29.9661
Wednesday 10 June 2020 (10/06/2020)
29.7505
29.9605
29.9605
29.7505
29.8555
Tuesday 9 June 2020 (09/06/2020)
29.6584
29.7505
29.7505
29.6584
29.7045
Monday 8 June 2020 (08/06/2020)
29.8250
29.6584
29.8250
29.6584
29.7417
Friday 5 June 2020 (05/06/2020)
29.5994
29.8250
29.8250
29.5994
29.7122
Thursday 4 June 2020 (04/06/2020)
29.6544
29.5994
29.6544
29.5994
29.6269
Wednesday 3 June 2020 (03/06/2020)
29.6223
29.6544
29.6544
29.6223
29.6384
Tuesday 2 June 2020 (02/06/2020)
29.4687
29.6223
29.6223
29.4687
29.5455
Monday 1 June 2020 (01/06/2020)
29.5914
29.4687
29.5914
29.4687
29.5301

May

Friday 29 May 2020 (29/05/2020)
29.2978
29.5914
29.5914
29.2978
29.4446
Thursday 28 May 2020 (28/05/2020)
29.4081
29.2978
29.4081
29.2978
29.3530
Wednesday 27 May 2020 (27/05/2020)
29.2112
29.4081
29.4081
29.2112
29.3097
Tuesday 26 May 2020 (26/05/2020)
28.9910
29.2112
29.2112
28.9910
29.1011
Monday 25 May 2020 (25/05/2020)
28.8951
28.9910
28.9910
28.8951
28.9431
Friday 22 May 2020 (22/05/2020)
29.0732
28.8951
29.0732
28.8951
28.9842
Thursday 21 May 2020 (21/05/2020)
28.8657
29.0732
29.0732
28.8657
28.9695
Wednesday 20 May 2020 (20/05/2020)
28.8078
28.8657
28.8657
28.8078
28.8368
Tuesday 19 May 2020 (19/05/2020)
28.4244
28.8078
28.8078
28.4244
28.6161
Monday 18 May 2020 (18/05/2020)
28.4949
28.4244
28.4949
28.4244
28.4597
Friday 15 May 2020 (15/05/2020)
28.4852
28.4949
28.4949
28.4852
28.4901
Thursday 14 May 2020 (14/05/2020)
28.6820
28.4852
28.6820
28.4852
28.5836
Wednesday 13 May 2020 (13/05/2020)
28.7099
28.6820
28.7099
28.6820
28.6960
Tuesday 12 May 2020 (12/05/2020)
28.7433
28.7099
28.7433
28.7099
28.7266
Monday 11 May 2020 (11/05/2020)
28.7998
28.7433
28.7998
28.7433
28.7716
Friday 8 May 2020 (08/05/2020)
28.6250
28.7998
28.7998
28.6250
28.7124
Thursday 7 May 2020 (07/05/2020)
28.7509
28.6250
28.7509
28.6250
28.6880
Wednesday 6 May 2020 (06/05/2020)
28.9389
28.7509
28.9389
28.7509
28.8449
Tuesday 5 May 2020 (05/05/2020)
29.1797
28.9389
29.1797
28.9389
29.0593
Monday 4 May 2020 (04/05/2020)
29.0009
29.1797
29.1797
29.0009
29.0903
Friday 1 May 2020 (01/05/2020)
29.0009
29.0009
29.0009
29.0009
29.0009

April

Thursday 30 April 2020 (30/04/2020)
28.9669
29.0009
29.0009
28.9669
28.9839
Wednesday 29 April 2020 (29/04/2020)
29.1383
28.9669
29.1383
28.9669
29.0526
Tuesday 28 April 2020 (28/04/2020)
29.1035
29.1383
29.1383
29.1035
29.1209
Monday 27 April 2020 (27/04/2020)
28.9658
29.1035
29.1035
28.9658
29.0347
Friday 24 April 2020 (24/04/2020)
28.8557
28.9658
28.9658
28.8557
28.9108
Thursday 23 April 2020 (23/04/2020)
29.0734
28.8557
29.0734
28.8557
28.9646
Wednesday 22 April 2020 (22/04/2020)
29.0210
29.0734
29.0734
29.0210
29.0472
Tuesday 21 April 2020 (21/04/2020)
29.1150
29.0210
29.1150
29.0210
29.0680
Monday 20 April 2020 (20/04/2020)
29.0264
29.1150
29.1150
29.0264
29.0707
Friday 17 April 2020 (17/04/2020)
29.3054
29.0264
29.3054
29.0264
29.1659
Thursday 16 April 2020 (16/04/2020)
29.3724
29.3054
29.3724
29.3054
29.3389
Wednesday 15 April 2020 (15/04/2020)
29.4555
29.3724
29.4555
29.3724
29.4140
Tuesday 14 April 2020 (14/04/2020)
29.3527
29.4555
29.4555
29.3527
29.4041
Monday 13 April 2020 (13/04/2020)
29.3527
29.3527
29.3527
29.3527
29.3527
Friday 10 April 2020 (10/04/2020)
29.3527
29.3527
29.3527
29.3527
29.3527
Thursday 9 April 2020 (09/04/2020)
29.3515
29.3527
29.3527
29.3515
29.3521
Wednesday 8 April 2020 (08/04/2020)
29.1692
29.3515
29.3515
29.1692
29.2604
Tuesday 7 April 2020 (07/04/2020)
29.1042
29.1692
29.1692
29.1042
29.1367
Monday 6 April 2020 (06/04/2020)
29.3165
29.1042
29.3165
29.1042
29.2104
Friday 3 April 2020 (03/04/2020)
29.7862
29.3165
29.7862
29.3165
29.5514
Thursday 2 April 2020 (02/04/2020)
29.9990
29.7862
29.9990
29.7862
29.8926
Wednesday 1 April 2020 (01/04/2020)
30.0780
29.9990
30.0780
29.9990
30.0385

March

Tuesday 31 March 2020 (31/03/2020)
30.7673
30.0780
30.7673
30.0780
30.4227
Monday 30 March 2020 (30/03/2020)
30.5118
30.7673
30.7673
30.5118
30.6396
Friday 27 March 2020 (27/03/2020)
30.6280
30.5118
30.6280
30.5118
30.5699
Thursday 26 March 2020 (26/03/2020)
29.9375
30.6280
30.6280
29.9375
30.2828
Wednesday 25 March 2020 (25/03/2020)
29.8406
29.9375
29.9375
29.8406
29.8891
Tuesday 24 March 2020 (24/03/2020)
29.6623
29.8406
29.8406
29.6623
29.7515
Monday 23 March 2020 (23/03/2020)
29.0691
29.6623
29.6623
29.0691
29.3657
Friday 20 March 2020 (20/03/2020)
29.6111
29.0691
29.6111
29.0691
29.3401
Thursday 19 March 2020 (19/03/2020)
29.6815
29.6111
29.6815
29.6111
29.6463
Wednesday 18 March 2020 (18/03/2020)
29.5860
29.6815
29.6815
29.5860
29.6338
Tuesday 17 March 2020 (17/03/2020)
29.4947
29.5860
29.5860
29.4947
29.5404
Monday 16 March 2020 (16/03/2020)
28.8708
29.4947
29.4947
28.8708
29.1828
Friday 13 March 2020 (13/03/2020)
28.7896
28.8708
28.8708
28.7896
28.8302
Thursday 12 March 2020 (12/03/2020)
28.8146
28.7896
28.8146
28.7896
28.8021
Wednesday 11 March 2020 (11/03/2020)
28.5600
28.8146
28.8146
28.5600
28.6873
Tuesday 10 March 2020 (10/03/2020)
28.2811
28.5600
28.5600
28.2811
28.4206
Monday 9 March 2020 (09/03/2020)
27.9990
28.2811
28.2811
27.9990
28.1401
Friday 6 March 2020 (06/03/2020)
27.3459
27.9990
27.9990
27.3459
27.6725
Thursday 5 March 2020 (05/03/2020)
27.4433
27.3459
27.4433
27.3459
27.3946
Wednesday 4 March 2020 (04/03/2020)
27.4625
27.4433
27.4625
27.4433
27.4529
Tuesday 3 March 2020 (03/03/2020)
27.3580
27.4625
27.4625
27.3580
27.4103
Monday 2 March 2020 (02/03/2020)
26.7581
27.3580
27.3580
26.7581
27.0581

February

Friday 28 February 2020 (28/02/2020)
26.5475
26.7581
26.7581
26.5475
26.6528
Thursday 27 February 2020 (27/02/2020)
26.4860
26.5475
26.5475
26.4860
26.5168
Wednesday 26 February 2020 (26/02/2020)
26.2821
26.4860
26.4860
26.2821
26.3841
Tuesday 25 February 2020 (25/02/2020)
26.2085
26.2821
26.2821
26.2085
26.2453
Monday 24 February 2020 (24/02/2020)
26.1339
26.2085
26.2085
26.1339
26.1712
Friday 21 February 2020 (21/02/2020)
26.1206
26.1339
26.1339
26.1206
26.1273
Thursday 20 February 2020 (20/02/2020)
26.1664
26.1206
26.1664
26.1206
26.1435
Wednesday 19 February 2020 (19/02/2020)
26.1641
26.1664
26.1664
26.1641
26.1653
Tuesday 18 February 2020 (18/02/2020)
26.1933
26.1641
26.1933
26.1641
26.1787
Monday 17 February 2020 (17/02/2020)
26.2197
26.1933
26.2197
26.1933
26.2065
Friday 14 February 2020 (14/02/2020)
26.2610
26.2197
26.2610
26.2197
26.2404
Thursday 13 February 2020 (13/02/2020)
26.4523
26.2610
26.4523
26.2610
26.3567
Wednesday 12 February 2020 (12/02/2020)
26.3653
26.4523
26.4523
26.3653
26.4088
Tuesday 11 February 2020 (11/02/2020)
26.5270
26.3653
26.5270
26.3653
26.4462
Monday 10 February 2020 (10/02/2020)
26.6134
26.5270
26.6134
26.5270
26.5702
Friday 7 February 2020 (07/02/2020)
26.7196
26.6134
26.7196
26.6134
26.6665
Thursday 6 February 2020 (06/02/2020)
26.8967
26.7196
26.8967
26.7196
26.8082
Wednesday 5 February 2020 (05/02/2020)
27.1259
26.8967
27.1259
26.8967
27.0113
Tuesday 4 February 2020 (04/02/2020)
27.3889
27.1259
27.3889
27.1259
27.2574
Monday 3 February 2020 (03/02/2020)
27.3510
27.3889
27.3889
27.3510
27.3700

January

Friday 31 January 2020 (31/01/2020)
27.0862
27.3510
27.3510
27.0862
27.2186
Thursday 30 January 2020 (30/01/2020)
27.0679
27.0862
27.0862
27.0679
27.0771
Wednesday 29 January 2020 (29/01/2020)
26.9460
27.0679
27.0679
26.9460
27.0070
Tuesday 28 January 2020 (28/01/2020)
26.8220
26.9460
26.9460
26.8220
26.8840
Monday 27 January 2020 (27/01/2020)
26.6491
26.8220
26.8220
26.6491
26.7356
Friday 24 January 2020 (24/01/2020)
26.8581
26.6491
26.8581
26.6491
26.7536
Thursday 23 January 2020 (23/01/2020)
26.7309
26.8581
26.8581
26.7309
26.7945
Wednesday 22 January 2020 (22/01/2020)
26.6672
26.7309
26.7309
26.6672
26.6991
Tuesday 21 January 2020 (21/01/2020)
26.7178
26.6672
26.7178
26.6672
26.6925
Monday 20 January 2020 (20/01/2020)
26.6950
26.7178
26.7178
26.6950
26.7064
Friday 17 January 2020 (17/01/2020)
26.6098
26.6950
26.6950
26.6098
26.6524
Thursday 16 January 2020 (16/01/2020)
26.4681
26.6098
26.6098
26.4681
26.5390
Wednesday 15 January 2020 (15/01/2020)
26.4437
26.4681
26.4681
26.4437
26.4559
Tuesday 14 January 2020 (14/01/2020)
26.3572
26.4437
26.4437
26.3572
26.4005
Monday 13 January 2020 (13/01/2020)
26.2484
26.3572
26.3572
26.2484
26.3028
Friday 10 January 2020 (10/01/2020)
26.4880
26.2484
26.4880
26.2484
26.3682
Thursday 9 January 2020 (09/01/2020)
26.3417
26.4880
26.4880
26.3417
26.4149
Wednesday 8 January 2020 (08/01/2020)
26.2344
26.3417
26.3417
26.2344
26.2881
Tuesday 7 January 2020 (07/01/2020)
26.2854
26.2344
26.2854
26.2344
26.2599
Monday 6 January 2020 (06/01/2020)
26.0413
26.2854
26.2854
26.0413
26.1634
Friday 3 January 2020 (03/01/2020)
26.2081
26.0413
26.2081
26.0413
26.1247
Thursday 2 January 2020 (02/01/2020)
26.3100
26.2081
26.3100
26.2081
26.2591
Wednesday 1 January 2020 (01/01/2020)
26.3100
26.3100
26.3100
26.3100
26.3100