Euro-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.4811, reached on 31/12/2020

The lowest level of 2020 was 26.0413 reached 06/01/2020

The average level of 2020 was 30.5483

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.4784
34.4811
34.4811
34.4784
34.4798
Wednesday 30 December 2020 (30/12/2020)
34.2345
34.4784
34.4784
34.2345
34.3565
Tuesday 29 December 2020 (29/12/2020)
34.2840
34.2345
34.2840
34.2345
34.2593
Monday 28 December 2020 (28/12/2020)
34.3020
34.2840
34.3020
34.2840
34.2930
Friday 25 December 2020 (25/12/2020)
34.3020
34.3020
34.3020
34.3020
34.3020
Thursday 24 December 2020 (24/12/2020)
34.3909
34.3020
34.3909
34.3020
34.3465
Wednesday 23 December 2020 (23/12/2020)
34.4542
34.3909
34.4542
34.3909
34.4226
Tuesday 22 December 2020 (22/12/2020)
33.9231
34.4542
34.4542
33.9231
34.1887
Monday 21 December 2020 (21/12/2020)
33.9034
33.9231
33.9231
33.9034
33.9133
Friday 18 December 2020 (18/12/2020)
33.7870
33.9034
33.9034
33.7870
33.8452
Thursday 17 December 2020 (17/12/2020)
33.6149
33.7870
33.7870
33.6149
33.7010
Wednesday 16 December 2020 (16/12/2020)
33.4419
33.6149
33.6149
33.4419
33.5284
Tuesday 15 December 2020 (15/12/2020)
33.5556
33.4419
33.5556
33.4419
33.4988
Monday 14 December 2020 (14/12/2020)
33.5910
33.5556
33.5910
33.5556
33.5733
Friday 11 December 2020 (11/12/2020)
33.6515
33.5910
33.6515
33.5910
33.6213
Thursday 10 December 2020 (10/12/2020)
33.7377
33.6515
33.7377
33.6515
33.6946
Wednesday 9 December 2020 (09/12/2020)
33.6981
33.7377
33.7377
33.6981
33.7179
Tuesday 8 December 2020 (08/12/2020)
33.8366
33.6981
33.8366
33.6981
33.7674
Monday 7 December 2020 (07/12/2020)
34.1244
33.8366
34.1244
33.8366
33.9805
Friday 4 December 2020 (04/12/2020)
34.0587
34.1244
34.1244
34.0587
34.0916
Thursday 3 December 2020 (03/12/2020)
33.9571
34.0587
34.0587
33.9571
34.0079
Wednesday 2 December 2020 (02/12/2020)
33.8953
33.9571
33.9571
33.8953
33.9262
Tuesday 1 December 2020 (01/12/2020)
33.8591
33.8953
33.8953
33.8591
33.8772

November

Monday 30 November 2020 (30/11/2020)
33.6889
33.8591
33.8591
33.6889
33.7740
Friday 27 November 2020 (27/11/2020)
33.5545
33.6889
33.6889
33.5545
33.6217
Thursday 26 November 2020 (26/11/2020)
33.4506
33.5545
33.5545
33.4506
33.5026
Wednesday 25 November 2020 (25/11/2020)
33.3639
33.4506
33.4506
33.3639
33.4073
Tuesday 24 November 2020 (24/11/2020)
33.4881
33.3639
33.4881
33.3639
33.4260
Monday 23 November 2020 (23/11/2020)
33.3756
33.4881
33.4881
33.3756
33.4319
Friday 20 November 2020 (20/11/2020)
33.2572
33.3756
33.3756
33.2572
33.3164
Thursday 19 November 2020 (19/11/2020)
33.1150
33.2572
33.2572
33.1150
33.1861
Wednesday 18 November 2020 (18/11/2020)
33.1033
33.1150
33.1150
33.1033
33.1092
Tuesday 17 November 2020 (17/11/2020)
32.9467
33.1033
33.1033
32.9467
33.0250
Monday 16 November 2020 (16/11/2020)
32.9305
32.9467
32.9467
32.9305
32.9386
Friday 13 November 2020 (13/11/2020)
33.0161
32.9305
33.0161
32.9305
32.9733
Thursday 12 November 2020 (12/11/2020)
32.8635
33.0161
33.0161
32.8635
32.9398
Wednesday 11 November 2020 (11/11/2020)
32.9006
32.8635
32.9006
32.8635
32.8821
Tuesday 10 November 2020 (10/11/2020)
33.0904
32.9006
33.0904
32.9006
32.9955
Monday 9 November 2020 (09/11/2020)
33.0937
33.0904
33.0937
33.0904
33.0921
Friday 6 November 2020 (06/11/2020)
33.0531
33.0937
33.0937
33.0531
33.0734
Thursday 5 November 2020 (05/11/2020)
33.0068
33.0531
33.0531
33.0068
33.0300
Wednesday 4 November 2020 (04/11/2020)
33.1468
33.0068
33.1468
33.0068
33.0768
Tuesday 3 November 2020 (03/11/2020)
33.0229
33.1468
33.1468
33.0229
33.0849
Monday 2 November 2020 (02/11/2020)
32.9252
33.0229
33.0229
32.9252
32.9741

October

Friday 30 October 2020 (30/10/2020)
32.9950
32.9252
32.9950
32.9252
32.9601
Thursday 29 October 2020 (29/10/2020)
33.0475
32.9950
33.0475
32.9950
33.0213
Wednesday 28 October 2020 (28/10/2020)
33.2447
33.0475
33.2447
33.0475
33.1461
Tuesday 27 October 2020 (27/10/2020)
33.1992
33.2447
33.2447
33.1992
33.2220
Monday 26 October 2020 (26/10/2020)
33.2204
33.1992
33.2204
33.1992
33.2098
Friday 23 October 2020 (23/10/2020)
33.1451
33.2204
33.2204
33.1451
33.1828
Thursday 22 October 2020 (22/10/2020)
33.2113
33.1451
33.2113
33.1451
33.1782
Wednesday 21 October 2020 (21/10/2020)
33.2177
33.2113
33.2177
33.2113
33.2145
Tuesday 20 October 2020 (20/10/2020)
33.0791
33.2177
33.2177
33.0791
33.1484
Monday 19 October 2020 (19/10/2020)
32.9400
33.0791
33.0791
32.9400
33.0096
Friday 16 October 2020 (16/10/2020)
32.9198
32.9400
32.9400
32.9198
32.9299
Thursday 15 October 2020 (15/10/2020)
32.9544
32.9198
32.9544
32.9198
32.9371
Wednesday 14 October 2020 (14/10/2020)
33.0918
32.9544
33.0918
32.9544
33.0231
Tuesday 13 October 2020 (13/10/2020)
33.0534
33.0918
33.0918
33.0534
33.0726
Monday 12 October 2020 (12/10/2020)
32.9935
33.0534
33.0534
32.9935
33.0235
Friday 9 October 2020 (09/10/2020)
32.9433
32.9935
32.9935
32.9433
32.9684
Thursday 8 October 2020 (08/10/2020)
33.0155
32.9433
33.0155
32.9433
32.9794
Wednesday 7 October 2020 (07/10/2020)
33.1202
33.0155
33.1202
33.0155
33.0679
Tuesday 6 October 2020 (06/10/2020)
33.0849
33.1202
33.1202
33.0849
33.1026
Monday 5 October 2020 (05/10/2020)
32.9082
33.0849
33.0849
32.9082
32.9966
Friday 2 October 2020 (02/10/2020)
32.9839
32.9082
32.9839
32.9082
32.9461
Thursday 1 October 2020 (01/10/2020)
32.8397
32.9839
32.9839
32.8397
32.9118

September

Wednesday 30 September 2020 (30/09/2020)
32.8092
32.8397
32.8397
32.8092
32.8245
Tuesday 29 September 2020 (29/09/2020)
32.6851
32.8092
32.8092
32.6851
32.7472
Monday 28 September 2020 (28/09/2020)
32.6247
32.6851
32.6851
32.6247
32.6549
Friday 25 September 2020 (25/09/2020)
32.5987
32.6247
32.6247
32.5987
32.6117
Thursday 24 September 2020 (24/09/2020)
32.6981
32.5987
32.6981
32.5987
32.6484
Wednesday 23 September 2020 (23/09/2020)
32.8581
32.6981
32.8581
32.6981
32.7781
Tuesday 22 September 2020 (22/09/2020)
32.9674
32.8581
32.9674
32.8581
32.9128
Monday 21 September 2020 (21/09/2020)
33.0554
32.9674
33.0554
32.9674
33.0114
Friday 18 September 2020 (18/09/2020)
32.9073
33.0554
33.0554
32.9073
32.9814
Thursday 17 September 2020 (17/09/2020)
33.0374
32.9073
33.0374
32.9073
32.9724
Wednesday 16 September 2020 (16/09/2020)
33.1369
33.0374
33.1369
33.0374
33.0872
Tuesday 15 September 2020 (15/09/2020)
32.9347
33.1369
33.1369
32.9347
33.0358
Monday 14 September 2020 (14/09/2020)
32.8048
32.9347
32.9347
32.8048
32.8698
Friday 11 September 2020 (11/09/2020)
32.6600
32.8048
32.8048
32.6600
32.7324
Thursday 10 September 2020 (10/09/2020)
32.4225
32.6600
32.6600
32.4225
32.5413
Wednesday 9 September 2020 (09/09/2020)
32.5322
32.4225
32.5322
32.4225
32.4774
Tuesday 8 September 2020 (08/09/2020)
32.5191
32.5322
32.5322
32.5191
32.5257
Monday 7 September 2020 (07/09/2020)
32.5379
32.5191
32.5379
32.5191
32.5285
Friday 4 September 2020 (04/09/2020)
32.4074
32.5379
32.5379
32.4074
32.4727
Thursday 3 September 2020 (03/09/2020)
32.5173
32.4074
32.5173
32.4074
32.4624
Wednesday 2 September 2020 (02/09/2020)
32.7939
32.5173
32.7939
32.5173
32.6556
Tuesday 1 September 2020 (01/09/2020)
32.5296
32.7939
32.7939
32.5296
32.6618

August

Monday 31 August 2020 (31/08/2020)
32.4203
32.5296
32.5296
32.4203
32.4750
Friday 28 August 2020 (28/08/2020)
32.1534
32.4203
32.4203
32.1534
32.2869
Thursday 27 August 2020 (27/08/2020)
32.1275
32.1534
32.1534
32.1275
32.1405
Wednesday 26 August 2020 (26/08/2020)
32.1356
32.1275
32.1356
32.1275
32.1316
Tuesday 25 August 2020 (25/08/2020)
32.1914
32.1356
32.1914
32.1356
32.1635
Monday 24 August 2020 (24/08/2020)
32.0754
32.1914
32.1914
32.0754
32.1334
Friday 21 August 2020 (21/08/2020)
32.1809
32.0754
32.1809
32.0754
32.1282
Thursday 20 August 2020 (20/08/2020)
32.3789
32.1809
32.3789
32.1809
32.2799
Wednesday 19 August 2020 (19/08/2020)
32.1183
32.3789
32.3789
32.1183
32.2486
Tuesday 18 August 2020 (18/08/2020)
32.0270
32.1183
32.1183
32.0270
32.0727
Monday 17 August 2020 (17/08/2020)
31.9927
32.0270
32.0270
31.9927
32.0099
Friday 14 August 2020 (14/08/2020)
32.1439
31.9927
32.1439
31.9927
32.0683
Thursday 13 August 2020 (13/08/2020)
32.1051
32.1439
32.1439
32.1051
32.1245
Wednesday 12 August 2020 (12/08/2020)
32.2240
32.1051
32.2240
32.1051
32.1646
Tuesday 11 August 2020 (11/08/2020)
32.1134
32.2240
32.2240
32.1134
32.1687
Monday 10 August 2020 (10/08/2020)
32.3840
32.1134
32.3840
32.1134
32.2487
Friday 7 August 2020 (07/08/2020)
32.4987
32.3840
32.4987
32.3840
32.4414
Thursday 6 August 2020 (06/08/2020)
32.4483
32.4987
32.4987
32.4483
32.4735
Wednesday 5 August 2020 (05/08/2020)
32.3971
32.4483
32.4483
32.3971
32.4227
Tuesday 4 August 2020 (04/08/2020)
32.2879
32.3971
32.3971
32.2879
32.3425
Monday 3 August 2020 (03/08/2020)
32.5254
32.2879
32.5254
32.2879
32.4067

July

Friday 31 July 2020 (31/07/2020)
32.2227
32.5254
32.5254
32.2227
32.3741
Thursday 30 July 2020 (30/07/2020)
32.1964
32.2227
32.2227
32.1964
32.2096
Wednesday 29 July 2020 (29/07/2020)
32.2184
32.1964
32.2184
32.1964
32.2074
Tuesday 28 July 2020 (28/07/2020)
32.2188
32.2184
32.2188
32.2184
32.2186
Monday 27 July 2020 (27/07/2020)
31.9135
32.2188
32.2188
31.9135
32.0662
Friday 24 July 2020 (24/07/2020)
31.9915
31.9135
31.9915
31.9135
31.9525
Thursday 23 July 2020 (23/07/2020)
31.8526
31.9915
31.9915
31.8526
31.9221
Wednesday 22 July 2020 (22/07/2020)
31.3648
31.8526
31.8526
31.3648
31.6087
Tuesday 21 July 2020 (21/07/2020)
31.3254
31.3648
31.3648
31.3254
31.3451
Monday 20 July 2020 (20/07/2020)
31.0198
31.3254
31.3254
31.0198
31.1726
Friday 17 July 2020 (17/07/2020)
30.7518
31.0198
31.0198
30.7518
30.8858
Thursday 16 July 2020 (16/07/2020)
30.7483
30.7518
30.7518
30.7483
30.7501
Wednesday 15 July 2020 (15/07/2020)
30.5459
30.7483
30.7483
30.5459
30.6471
Tuesday 14 July 2020 (14/07/2020)
30.4008
30.5459
30.5459
30.4008
30.4734
Monday 13 July 2020 (13/07/2020)
30.4008
30.4008
30.4008
30.4008
30.4008
Friday 10 July 2020 (10/07/2020)
30.1997
30.1681
30.1997
30.1681
30.1839
Thursday 9 July 2020 (09/07/2020)
30.1425
30.1997
30.1997
30.1425
30.1711
Wednesday 8 July 2020 (08/07/2020)
30.0561
30.1425
30.1425
30.0561
30.0993
Tuesday 7 July 2020 (07/07/2020)
30.2637
30.0561
30.2637
30.0561
30.1599
Monday 6 July 2020 (06/07/2020)
30.1335
30.2637
30.2637
30.1335
30.1986
Friday 3 July 2020 (03/07/2020)
30.3632
30.1335
30.3632
30.1335
30.2484
Thursday 2 July 2020 (02/07/2020)
29.7301
30.3632
30.3632
29.7301
30.0467
Wednesday 1 July 2020 (01/07/2020)
29.6046
29.7301
29.7301
29.6046
29.6674

June

Tuesday 30 June 2020 (30/06/2020)
29.8631
29.6046
29.8631
29.6046
29.7339
Monday 29 June 2020 (29/06/2020)
29.6654
29.8631
29.8631
29.6654
29.7643
Friday 26 June 2020 (26/06/2020)
29.6283
29.6654
29.6654
29.6283
29.6469
Thursday 25 June 2020 (25/06/2020)
29.8502
29.6283
29.8502
29.6283
29.7393
Wednesday 24 June 2020 (24/06/2020)
29.7268
29.8502
29.8502
29.7268
29.7885
Tuesday 23 June 2020 (23/06/2020)
29.6132
29.7268
29.7268
29.6132
29.6700
Monday 22 June 2020 (22/06/2020)
29.6454
29.6132
29.6454
29.6132
29.6293
Friday 19 June 2020 (19/06/2020)
29.8043
29.6454
29.8043
29.6454
29.7249
Thursday 18 June 2020 (18/06/2020)
29.8165
29.8043
29.8165
29.8043
29.8104
Wednesday 17 June 2020 (17/06/2020)
29.9921
29.8165
29.9921
29.8165
29.9043
Tuesday 16 June 2020 (16/06/2020)
29.8553
29.9921
29.9921
29.8553
29.9237
Monday 15 June 2020 (15/06/2020)
29.9155
29.8553
29.9155
29.8553
29.8854
Friday 12 June 2020 (12/06/2020)
29.9716
29.9155
29.9716
29.9155
29.9436
Thursday 11 June 2020 (11/06/2020)
29.9605
29.9716
29.9716
29.9605
29.9661
Wednesday 10 June 2020 (10/06/2020)
29.7505
29.9605
29.9605
29.7505
29.8555
Tuesday 9 June 2020 (09/06/2020)
29.6584
29.7505
29.7505
29.6584
29.7045
Monday 8 June 2020 (08/06/2020)
29.8250
29.6584
29.8250
29.6584
29.7417
Friday 5 June 2020 (05/06/2020)
29.5994
29.8250
29.8250
29.5994
29.7122
Thursday 4 June 2020 (04/06/2020)
29.6544
29.5994
29.6544
29.5994
29.6269
Wednesday 3 June 2020 (03/06/2020)
29.6223
29.6544
29.6544
29.6223
29.6384
Tuesday 2 June 2020 (02/06/2020)
29.4687
29.6223
29.6223
29.4687
29.5455
Monday 1 June 2020 (01/06/2020)
29.5914
29.4687
29.5914
29.4687
29.5301

May

Friday 29 May 2020 (29/05/2020)
29.2978
29.5914
29.5914
29.2978
29.4446
Thursday 28 May 2020 (28/05/2020)
29.4081
29.2978
29.4081
29.2978
29.3530
Wednesday 27 May 2020 (27/05/2020)
29.2112
29.4081
29.4081
29.2112
29.3097
Tuesday 26 May 2020 (26/05/2020)
28.9910
29.2112
29.2112
28.9910
29.1011
Monday 25 May 2020 (25/05/2020)
28.8951
28.9910
28.9910
28.8951
28.9431
Friday 22 May 2020 (22/05/2020)
29.0732
28.8951
29.0732
28.8951
28.9842
Thursday 21 May 2020 (21/05/2020)
28.8657
29.0732
29.0732
28.8657
28.9695
Wednesday 20 May 2020 (20/05/2020)
28.8078
28.8657
28.8657
28.8078
28.8368
Tuesday 19 May 2020 (19/05/2020)
28.4244
28.8078
28.8078
28.4244
28.6161
Monday 18 May 2020 (18/05/2020)
28.4949
28.4244
28.4949
28.4244
28.4597
Friday 15 May 2020 (15/05/2020)
28.4852
28.4949
28.4949
28.4852
28.4901
Thursday 14 May 2020 (14/05/2020)
28.6820
28.4852
28.6820
28.4852
28.5836
Wednesday 13 May 2020 (13/05/2020)
28.7099
28.6820
28.7099
28.6820
28.6960
Tuesday 12 May 2020 (12/05/2020)
28.7433
28.7099
28.7433
28.7099
28.7266
Monday 11 May 2020 (11/05/2020)
28.7998
28.7433
28.7998
28.7433
28.7716
Friday 8 May 2020 (08/05/2020)
28.6250
28.7998
28.7998
28.6250
28.7124
Thursday 7 May 2020 (07/05/2020)
28.7509
28.6250
28.7509
28.6250
28.6880
Wednesday 6 May 2020 (06/05/2020)
28.9389
28.7509
28.9389
28.7509
28.8449
Tuesday 5 May 2020 (05/05/2020)
29.1797
28.9389
29.1797
28.9389
29.0593
Monday 4 May 2020 (04/05/2020)
29.0009
29.1797
29.1797
29.0009
29.0903
Friday 1 May 2020 (01/05/2020)
29.0009
29.0009
29.0009
29.0009
29.0009

April

Thursday 30 April 2020 (30/04/2020)
28.9669
29.0009
29.0009
28.9669
28.9839
Wednesday 29 April 2020 (29/04/2020)
29.1383
28.9669
29.1383
28.9669
29.0526
Tuesday 28 April 2020 (28/04/2020)
29.1035
29.1383
29.1383
29.1035
29.1209
Monday 27 April 2020 (27/04/2020)
28.9658
29.1035
29.1035
28.9658
29.0347
Friday 24 April 2020 (24/04/2020)
28.8557
28.9658
28.9658
28.8557
28.9108
Thursday 23 April 2020 (23/04/2020)
29.0734
28.8557
29.0734
28.8557
28.9646
Wednesday 22 April 2020 (22/04/2020)
29.0210
29.0734
29.0734
29.0210
29.0472
Tuesday 21 April 2020 (21/04/2020)
29.1150
29.0210
29.1150
29.0210
29.0680
Monday 20 April 2020 (20/04/2020)
29.0264
29.1150
29.1150
29.0264
29.0707
Friday 17 April 2020 (17/04/2020)
29.3054
29.0264
29.3054
29.0264
29.1659
Thursday 16 April 2020 (16/04/2020)
29.3724
29.3054
29.3724
29.3054
29.3389
Wednesday 15 April 2020 (15/04/2020)
29.4555
29.3724
29.4555
29.3724
29.4140
Tuesday 14 April 2020 (14/04/2020)
29.3527
29.4555
29.4555
29.3527
29.4041
Monday 13 April 2020 (13/04/2020)
29.3527
29.3527
29.3527
29.3527
29.3527
Friday 10 April 2020 (10/04/2020)
29.3527
29.3527
29.3527
29.3527
29.3527
Thursday 9 April 2020 (09/04/2020)
29.3515
29.3527
29.3527
29.3515
29.3521
Wednesday 8 April 2020 (08/04/2020)
29.1692
29.3515
29.3515
29.1692
29.2604
Tuesday 7 April 2020 (07/04/2020)
29.1042
29.1692
29.1692
29.1042
29.1367
Monday 6 April 2020 (06/04/2020)
29.3165
29.1042
29.3165
29.1042
29.2104
Friday 3 April 2020 (03/04/2020)
29.7862
29.3165
29.7862
29.3165
29.5514
Thursday 2 April 2020 (02/04/2020)
29.9990
29.7862
29.9990
29.7862
29.8926
Wednesday 1 April 2020 (01/04/2020)
30.0780
29.9990
30.0780
29.9990
30.0385

March

Tuesday 31 March 2020 (31/03/2020)
30.7673
30.0780
30.7673
30.0780
30.4227
Monday 30 March 2020 (30/03/2020)
30.5118
30.7673
30.7673
30.5118
30.6396
Friday 27 March 2020 (27/03/2020)
30.6280
30.5118
30.6280
30.5118
30.5699
Thursday 26 March 2020 (26/03/2020)
29.9375
30.6280
30.6280
29.9375
30.2828
Wednesday 25 March 2020 (25/03/2020)
29.8406
29.9375
29.9375
29.8406
29.8891
Tuesday 24 March 2020 (24/03/2020)
29.6623
29.8406
29.8406
29.6623
29.7515
Monday 23 March 2020 (23/03/2020)
29.0691
29.6623
29.6623
29.0691
29.3657
Friday 20 March 2020 (20/03/2020)
29.6111
29.0691
29.6111
29.0691
29.3401
Thursday 19 March 2020 (19/03/2020)
29.6815
29.6111
29.6815
29.6111
29.6463
Wednesday 18 March 2020 (18/03/2020)
29.5860
29.6815
29.6815
29.5860
29.6338
Tuesday 17 March 2020 (17/03/2020)
29.4947
29.5860
29.5860
29.4947
29.5404
Monday 16 March 2020 (16/03/2020)
28.8708
29.4947
29.4947
28.8708
29.1828
Friday 13 March 2020 (13/03/2020)
28.7896
28.8708
28.8708
28.7896
28.8302
Thursday 12 March 2020 (12/03/2020)
28.8146
28.7896
28.8146
28.7896
28.8021
Wednesday 11 March 2020 (11/03/2020)
28.5600
28.8146
28.8146
28.5600
28.6873
Tuesday 10 March 2020 (10/03/2020)
28.2811
28.5600
28.5600
28.2811
28.4206
Monday 9 March 2020 (09/03/2020)
27.9990
28.2811
28.2811
27.9990
28.1401
Friday 6 March 2020 (06/03/2020)
27.3459
27.9990
27.9990
27.3459
27.6725
Thursday 5 March 2020 (05/03/2020)
27.4433
27.3459
27.4433
27.3459
27.3946
Wednesday 4 March 2020 (04/03/2020)
27.4625
27.4433
27.4625
27.4433
27.4529
Tuesday 3 March 2020 (03/03/2020)
27.3580
27.4625
27.4625
27.3580
27.4103
Monday 2 March 2020 (02/03/2020)
26.7581
27.3580
27.3580
26.7581
27.0581

February

Friday 28 February 2020 (28/02/2020)
26.5475
26.7581
26.7581
26.5475
26.6528
Thursday 27 February 2020 (27/02/2020)
26.4860
26.5475
26.5475
26.4860
26.5168
Wednesday 26 February 2020 (26/02/2020)
26.2821
26.4860
26.4860
26.2821
26.3841
Tuesday 25 February 2020 (25/02/2020)
26.2085
26.2821
26.2821
26.2085
26.2453
Monday 24 February 2020 (24/02/2020)
26.1339
26.2085
26.2085
26.1339
26.1712
Friday 21 February 2020 (21/02/2020)
26.1206
26.1339
26.1339
26.1206
26.1273
Thursday 20 February 2020 (20/02/2020)
26.1664
26.1206
26.1664
26.1206
26.1435
Wednesday 19 February 2020 (19/02/2020)
26.1641
26.1664
26.1664
26.1641
26.1653
Tuesday 18 February 2020 (18/02/2020)
26.1933
26.1641
26.1933
26.1641
26.1787
Monday 17 February 2020 (17/02/2020)
26.2197
26.1933
26.2197
26.1933
26.2065
Friday 14 February 2020 (14/02/2020)
26.2610
26.2197
26.2610
26.2197
26.2404
Thursday 13 February 2020 (13/02/2020)
26.4523
26.2610
26.4523
26.2610
26.3567
Wednesday 12 February 2020 (12/02/2020)
26.3653
26.4523
26.4523
26.3653
26.4088
Tuesday 11 February 2020 (11/02/2020)
26.5270
26.3653
26.5270
26.3653
26.4462
Monday 10 February 2020 (10/02/2020)
26.6134
26.5270
26.6134
26.5270
26.5702
Friday 7 February 2020 (07/02/2020)
26.7196
26.6134
26.7196
26.6134
26.6665
Thursday 6 February 2020 (06/02/2020)
26.8967
26.7196
26.8967
26.7196
26.8082
Wednesday 5 February 2020 (05/02/2020)
27.1259
26.8967
27.1259
26.8967
27.0113
Tuesday 4 February 2020 (04/02/2020)
27.3889
27.1259
27.3889
27.1259
27.2574
Monday 3 February 2020 (03/02/2020)
27.3510
27.3889
27.3889
27.3510
27.3700

January

Friday 31 January 2020 (31/01/2020)
27.0862
27.3510
27.3510
27.0862
27.2186
Thursday 30 January 2020 (30/01/2020)
27.0679
27.0862
27.0862
27.0679
27.0771
Wednesday 29 January 2020 (29/01/2020)
26.9460
27.0679
27.0679
26.9460
27.0070
Tuesday 28 January 2020 (28/01/2020)
26.8220
26.9460
26.9460
26.8220
26.8840
Monday 27 January 2020 (27/01/2020)
26.6491
26.8220
26.8220
26.6491
26.7356
Friday 24 January 2020 (24/01/2020)
26.8581
26.6491
26.8581
26.6491
26.7536
Thursday 23 January 2020 (23/01/2020)
26.7309
26.8581
26.8581
26.7309
26.7945
Wednesday 22 January 2020 (22/01/2020)
26.6672
26.7309
26.7309
26.6672
26.6991
Tuesday 21 January 2020 (21/01/2020)
26.7178
26.6672
26.7178
26.6672
26.6925
Monday 20 January 2020 (20/01/2020)
26.6950
26.7178
26.7178
26.6950
26.7064
Friday 17 January 2020 (17/01/2020)
26.6098
26.6950
26.6950
26.6098
26.6524
Thursday 16 January 2020 (16/01/2020)
26.4681
26.6098
26.6098
26.4681
26.5390
Wednesday 15 January 2020 (15/01/2020)
26.4437
26.4681
26.4681
26.4437
26.4559
Tuesday 14 January 2020 (14/01/2020)
26.3572
26.4437
26.4437
26.3572
26.4005
Monday 13 January 2020 (13/01/2020)
26.2484
26.3572
26.3572
26.2484
26.3028
Friday 10 January 2020 (10/01/2020)
26.4880
26.2484
26.4880
26.2484
26.3682
Thursday 9 January 2020 (09/01/2020)
26.3417
26.4880
26.4880
26.3417
26.4149
Wednesday 8 January 2020 (08/01/2020)
26.2344
26.3417
26.3417
26.2344
26.2881
Tuesday 7 January 2020 (07/01/2020)
26.2854
26.2344
26.2854
26.2344
26.2599
Monday 6 January 2020 (06/01/2020)
26.0413
26.2854
26.2854
26.0413
26.1634
Friday 3 January 2020 (03/01/2020)
26.2081
26.0413
26.2081
26.0413
26.1247
Thursday 2 January 2020 (02/01/2020)
26.3100
26.2081
26.3100
26.2081
26.2591
Wednesday 1 January 2020 (01/01/2020)
26.3100
26.3100
26.3100
26.3100
26.3100