Euro-Ukraine Hryvnia History: 2019
Go
Set AlertDaily EUR/UAH rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 32.3169, reached on 11/01/2019
The lowest level of 2019 was 25.4467 reached 27/12/2019
The average level of 2019 was 28.6115
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/UAH Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 26.2244 | 26.3100 | 26.3100 | 26.2244 | 26.2672 |
| Monday 30 December 2019 (30/12/2019) | 26.1088 | 26.2244 | 26.2244 | 26.1088 | 26.1666 |
| Friday 27 December 2019 (27/12/2019) | 25.4467 | 26.1088 | 26.1088 | 25.4467 | 25.7778 |
| Thursday 26 December 2019 (26/12/2019) | 25.4467 | 25.4467 | 25.4467 | 25.4467 | 25.4467 |
| Wednesday 25 December 2019 (25/12/2019) | 25.4467 | 25.4467 | 25.4467 | 25.4467 | 25.4467 |
| Tuesday 24 December 2019 (24/12/2019) | 25.4940 | 25.4467 | 25.4940 | 25.4467 | 25.4704 |
| Monday 23 December 2019 (23/12/2019) | 25.5793 | 25.4940 | 25.5793 | 25.4940 | 25.5367 |
| Friday 20 December 2019 (20/12/2019) | 25.7071 | 25.5878 | 25.6620 | 25.4977 | 25.5799 |
| Thursday 19 December 2019 (19/12/2019) | 25.7671 | 25.7037 | 25.7671 | 25.7037 | 25.7354 |
| Wednesday 18 December 2019 (18/12/2019) | 25.8881 | 25.7671 | 25.8881 | 25.7671 | 25.8276 |
| Tuesday 17 December 2019 (17/12/2019) | 25.8927 | 25.8881 | 25.8927 | 25.8881 | 25.8904 |
| Monday 16 December 2019 (16/12/2019) | 25.9471 | 25.8927 | 25.9471 | 25.8927 | 25.9199 |
| Friday 13 December 2019 (13/12/2019) | 25.9344 | 25.9471 | 25.9471 | 25.9344 | 25.9408 |
| Thursday 12 December 2019 (12/12/2019) | 25.8489 | 25.9344 | 25.9344 | 25.8489 | 25.8917 |
| Wednesday 11 December 2019 (11/12/2019) | 25.9193 | 25.8489 | 25.9193 | 25.8489 | 25.8841 |
| Tuesday 10 December 2019 (10/12/2019) | 25.9408 | 25.9193 | 25.9408 | 25.9193 | 25.9301 |
| Monday 9 December 2019 (09/12/2019) | 26.0095 | 25.9408 | 26.0095 | 25.9408 | 25.9752 |
| Friday 6 December 2019 (06/12/2019) | 26.1472 | 26.0095 | 26.1472 | 26.0095 | 26.0784 |
| Thursday 5 December 2019 (05/12/2019) | 26.1562 | 26.1472 | 26.1562 | 26.1472 | 26.1517 |
| Wednesday 4 December 2019 (04/12/2019) | 26.2134 | 26.1562 | 26.2134 | 26.1562 | 26.1848 |
| Tuesday 3 December 2019 (03/12/2019) | 26.0715 | 26.2134 | 26.2134 | 26.0715 | 26.1425 |
| Monday 2 December 2019 (02/12/2019) | 26.0415 | 26.0715 | 26.0715 | 26.0415 | 26.0565 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 26.1331 | 26.0415 | 26.1331 | 26.0415 | 26.0873 |
| Thursday 28 November 2019 (28/11/2019) | 26.1415 | 26.1331 | 26.1415 | 26.1331 | 26.1373 |
| Wednesday 27 November 2019 (27/11/2019) | 26.1359 | 26.1415 | 26.1415 | 26.1359 | 26.1387 |
| Tuesday 26 November 2019 (26/11/2019) | 26.1856 | 26.1359 | 26.1856 | 26.1359 | 26.1608 |
| Monday 25 November 2019 (25/11/2019) | 26.3772 | 26.1856 | 26.3772 | 26.1856 | 26.2814 |
| Friday 22 November 2019 (22/11/2019) | 26.4907 | 26.3772 | 26.4907 | 26.3772 | 26.4340 |
| Thursday 21 November 2019 (21/11/2019) | 26.4130 | 26.4907 | 26.4907 | 26.4130 | 26.4519 |
| Wednesday 20 November 2019 (20/11/2019) | 26.5094 | 26.4130 | 26.5094 | 26.4130 | 26.4612 |
| Tuesday 19 November 2019 (19/11/2019) | 26.4295 | 26.5094 | 26.5094 | 26.4295 | 26.4695 |
| Monday 18 November 2019 (18/11/2019) | 26.3903 | 26.4295 | 26.4295 | 26.3903 | 26.4099 |
| Friday 15 November 2019 (15/11/2019) | 26.3380 | 26.3903 | 26.3903 | 26.3380 | 26.3642 |
| Thursday 14 November 2019 (14/11/2019) | 26.4576 | 26.3380 | 26.4576 | 26.3380 | 26.3978 |
| Wednesday 13 November 2019 (13/11/2019) | 26.6301 | 26.4576 | 26.6301 | 26.4576 | 26.5439 |
| Tuesday 12 November 2019 (12/11/2019) | 26.7296 | 26.6301 | 26.7296 | 26.6301 | 26.6799 |
| Monday 11 November 2019 (11/11/2019) | 26.7304 | 26.7296 | 26.7304 | 26.7296 | 26.7300 |
| Friday 8 November 2019 (08/11/2019) | 26.8849 | 26.7304 | 26.8849 | 26.7304 | 26.8077 |
| Thursday 7 November 2019 (07/11/2019) | 26.9730 | 26.8849 | 26.9730 | 26.8849 | 26.9290 |
| Wednesday 6 November 2019 (06/11/2019) | 27.2030 | 26.9730 | 27.2030 | 26.9730 | 27.0880 |
| Tuesday 5 November 2019 (05/11/2019) | 27.3973 | 27.2030 | 27.3973 | 27.2030 | 27.3002 |
| Monday 4 November 2019 (04/11/2019) | 27.3782 | 27.3973 | 27.3973 | 27.3782 | 27.3878 |
| Friday 1 November 2019 (01/11/2019) | 27.3137 | 27.3782 | 27.3782 | 27.3137 | 27.3460 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 27.4475 | 27.3137 | 27.4475 | 27.3137 | 27.3806 |
| Wednesday 30 October 2019 (30/10/2019) | 27.4998 | 27.4475 | 27.4998 | 27.4475 | 27.4737 |
| Tuesday 29 October 2019 (29/10/2019) | 27.5891 | 27.4998 | 27.5891 | 27.4998 | 27.5445 |
| Monday 28 October 2019 (28/10/2019) | 27.6604 | 27.5891 | 27.6604 | 27.5891 | 27.6248 |
| Friday 25 October 2019 (25/10/2019) | 27.5892 | 27.6604 | 27.6604 | 27.5892 | 27.6248 |
| Thursday 24 October 2019 (24/10/2019) | 27.4501 | 27.5892 | 27.5892 | 27.4501 | 27.5197 |
| Wednesday 23 October 2019 (23/10/2019) | 27.4328 | 27.4501 | 27.4501 | 27.4328 | 27.4415 |
| Tuesday 22 October 2019 (22/10/2019) | 27.4906 | 27.4328 | 27.4906 | 27.4328 | 27.4617 |
| Monday 21 October 2019 (21/10/2019) | 27.6196 | 27.4906 | 27.6196 | 27.4906 | 27.5551 |
| Friday 18 October 2019 (18/10/2019) | 27.2393 | 27.6196 | 27.6196 | 27.2393 | 27.4295 |
| Thursday 17 October 2019 (17/10/2019) | 27.0718 | 27.2393 | 27.2393 | 27.0718 | 27.1556 |
| Wednesday 16 October 2019 (16/10/2019) | 26.9788 | 27.0718 | 27.0718 | 26.9788 | 27.0253 |
| Tuesday 15 October 2019 (15/10/2019) | 26.8918 | 26.9788 | 26.9788 | 26.8918 | 26.9353 |
| Monday 14 October 2019 (14/10/2019) | 26.8827 | 26.8918 | 26.8918 | 26.8827 | 26.8873 |
| Friday 11 October 2019 (11/10/2019) | 26.7430 | 26.8830 | 26.8830 | 26.7430 | 26.8130 |
| Thursday 10 October 2019 (10/10/2019) | 26.8050 | 26.7430 | 26.8050 | 26.7430 | 26.7740 |
| Wednesday 9 October 2019 (09/10/2019) | 26.8540 | 26.8050 | 26.8540 | 26.8050 | 26.8295 |
| Tuesday 8 October 2019 (08/10/2019) | 26.9920 | 26.8540 | 26.9920 | 26.8540 | 26.9230 |
| Monday 7 October 2019 (07/10/2019) | 26.7150 | 26.9920 | 26.9920 | 26.7150 | 26.8535 |
| Friday 4 October 2019 (04/10/2019) | 26.8830 | 26.7150 | 26.8830 | 26.7150 | 26.7990 |
| Thursday 3 October 2019 (03/10/2019) | 26.8900 | 26.8830 | 26.8900 | 26.8830 | 26.8865 |
| Wednesday 2 October 2019 (02/10/2019) | 26.4410 | 26.8900 | 26.8900 | 26.4410 | 26.6655 |
| Tuesday 1 October 2019 (01/10/2019) | 26.0240 | 26.4410 | 26.4410 | 26.0240 | 26.2325 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 26.0590 | 26.0240 | 26.0590 | 26.0240 | 26.0415 |
| Friday 27 September 2019 (27/09/2019) | 26.0700 | 26.0590 | 26.0700 | 26.0590 | 26.0645 |
| Thursday 26 September 2019 (26/09/2019) | 26.3370 | 26.0700 | 26.3370 | 26.0700 | 26.2035 |
| Wednesday 25 September 2019 (25/09/2019) | 26.3260 | 26.3370 | 26.3370 | 26.3260 | 26.3315 |
| Tuesday 24 September 2019 (24/09/2019) | 26.4160 | 26.3260 | 26.4160 | 26.3260 | 26.3710 |
| Monday 23 September 2019 (23/09/2019) | 26.6590 | 26.4160 | 26.6590 | 26.4160 | 26.5375 |
| Friday 20 September 2019 (20/09/2019) | 26.8920 | 26.6590 | 26.8920 | 26.6590 | 26.7755 |
| Thursday 19 September 2019 (19/09/2019) | 26.9260 | 26.8920 | 26.9260 | 26.8920 | 26.9090 |
| Wednesday 18 September 2019 (18/09/2019) | 27.0220 | 26.9260 | 27.0220 | 26.9260 | 26.9740 |
| Tuesday 17 September 2019 (17/09/2019) | 27.0230 | 27.0220 | 27.0230 | 27.0220 | 27.0225 |
| Monday 16 September 2019 (16/09/2019) | 27.2130 | 27.0230 | 27.2130 | 27.0230 | 27.1180 |
| Friday 13 September 2019 (13/09/2019) | 27.0060 | 27.2130 | 27.2130 | 27.0060 | 27.1095 |
| Thursday 12 September 2019 (12/09/2019) | 27.1590 | 27.0060 | 27.1590 | 27.0060 | 27.0825 |
| Wednesday 11 September 2019 (11/09/2019) | 27.2680 | 27.1590 | 27.2680 | 27.1590 | 27.2135 |
| Tuesday 10 September 2019 (10/09/2019) | 27.2590 | 27.2680 | 27.2680 | 27.2590 | 27.2635 |
| Monday 9 September 2019 (09/09/2019) | 27.3230 | 27.2590 | 27.3230 | 27.2590 | 27.2910 |
| Friday 6 September 2019 (06/09/2019) | 27.5670 | 27.3230 | 27.5670 | 27.3230 | 27.4450 |
| Thursday 5 September 2019 (05/09/2019) | 27.5480 | 27.5670 | 27.5670 | 27.5480 | 27.5575 |
| Wednesday 4 September 2019 (04/09/2019) | 27.3390 | 27.5480 | 27.5480 | 27.3390 | 27.4435 |
| Tuesday 3 September 2019 (03/09/2019) | 27.4290 | 27.3390 | 27.4290 | 27.3390 | 27.3840 |
| Monday 2 September 2019 (02/09/2019) | 27.4420 | 27.4290 | 27.4420 | 27.4290 | 27.4355 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 27.6300 | 27.4420 | 27.6300 | 27.4420 | 27.5360 |
| Thursday 29 August 2019 (29/08/2019) | 27.6730 | 27.6300 | 27.6730 | 27.6300 | 27.6515 |
| Wednesday 28 August 2019 (28/08/2019) | 27.6460 | 27.6730 | 27.6730 | 27.6460 | 27.6595 |
| Tuesday 27 August 2019 (27/08/2019) | 27.6120 | 27.6460 | 27.6460 | 27.6120 | 27.6290 |
| Monday 26 August 2019 (26/08/2019) | 27.4620 | 27.6120 | 27.6120 | 27.4620 | 27.5370 |
| Friday 23 August 2019 (23/08/2019) | 27.3720 | 27.4620 | 27.4620 | 27.3720 | 27.4170 |
| Thursday 22 August 2019 (22/08/2019) | 27.6300 | 27.3720 | 27.6300 | 27.3720 | 27.5010 |
| Wednesday 21 August 2019 (21/08/2019) | 27.5990 | 27.6300 | 27.6300 | 27.5990 | 27.6145 |
| Tuesday 20 August 2019 (20/08/2019) | 27.6730 | 27.5990 | 27.6730 | 27.5990 | 27.6360 |
| Monday 19 August 2019 (19/08/2019) | 27.5620 | 27.6730 | 27.6730 | 27.5620 | 27.6175 |
| Friday 16 August 2019 (16/08/2019) | 27.8360 | 27.5620 | 27.8360 | 27.5620 | 27.6990 |
| Thursday 15 August 2019 (15/08/2019) | 27.9470 | 27.8360 | 27.9470 | 27.8360 | 27.8915 |
| Wednesday 14 August 2019 (14/08/2019) | 27.9170 | 27.9470 | 27.9470 | 27.9170 | 27.9320 |
| Tuesday 13 August 2019 (13/08/2019) | 27.9010 | 27.9170 | 27.9170 | 27.9010 | 27.9090 |
| Monday 12 August 2019 (12/08/2019) | 27.8380 | 27.9010 | 27.9010 | 27.8380 | 27.8695 |
| Friday 9 August 2019 (09/08/2019) | 27.9820 | 27.8380 | 27.9820 | 27.8380 | 27.9100 |
| Thursday 8 August 2019 (08/08/2019) | 28.0580 | 27.9820 | 28.0580 | 27.9820 | 28.0200 |
| Wednesday 7 August 2019 (07/08/2019) | 28.3400 | 28.0580 | 28.3400 | 28.0580 | 28.1990 |
| Tuesday 6 August 2019 (06/08/2019) | 28.4180 | 28.3400 | 28.4180 | 28.3400 | 28.3790 |
| Monday 5 August 2019 (05/08/2019) | 28.0870 | 28.4180 | 28.4180 | 28.0870 | 28.2525 |
| Friday 2 August 2019 (02/08/2019) | 27.7180 | 28.0870 | 28.0870 | 27.7180 | 27.9025 |
| Thursday 1 August 2019 (01/08/2019) | 27.6740 | 27.7180 | 27.7180 | 27.6740 | 27.6960 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 27.6030 | 27.6740 | 27.6740 | 27.6030 | 27.6385 |
| Tuesday 30 July 2019 (30/07/2019) | 27.7740 | 27.6030 | 27.7740 | 27.6030 | 27.6885 |
| Monday 29 July 2019 (29/07/2019) | 27.9600 | 27.7740 | 27.9600 | 27.7740 | 27.8670 |
| Friday 26 July 2019 (26/07/2019) | 28.0380 | 27.9600 | 28.0380 | 27.9600 | 27.9990 |
| Thursday 25 July 2019 (25/07/2019) | 28.1150 | 28.0380 | 28.1150 | 28.0380 | 28.0765 |
| Wednesday 24 July 2019 (24/07/2019) | 28.3650 | 28.1150 | 28.3650 | 28.1150 | 28.2400 |
| Tuesday 23 July 2019 (23/07/2019) | 28.4730 | 28.3650 | 28.4730 | 28.3650 | 28.4190 |
| Monday 22 July 2019 (22/07/2019) | 28.6230 | 28.4730 | 28.6230 | 28.4730 | 28.5480 |
| Friday 19 July 2019 (19/07/2019) | 28.9290 | 28.6230 | 28.9290 | 28.6230 | 28.7760 |
| Thursday 18 July 2019 (18/07/2019) | 28.7110 | 28.9290 | 28.9290 | 28.7110 | 28.8200 |
| Wednesday 17 July 2019 (17/07/2019) | 28.8100 | 28.7110 | 28.8100 | 28.7110 | 28.7605 |
| Tuesday 16 July 2019 (16/07/2019) | 28.7570 | 28.8100 | 28.8100 | 28.7570 | 28.7835 |
| Monday 15 July 2019 (15/07/2019) | 28.7200 | 28.7570 | 28.7570 | 28.7200 | 28.7385 |
| Friday 12 July 2019 (12/07/2019) | 28.7960 | 28.7200 | 28.7960 | 28.7200 | 28.7580 |
| Thursday 11 July 2019 (11/07/2019) | 28.6760 | 28.7960 | 28.7960 | 28.6760 | 28.7360 |
| Wednesday 10 July 2019 (10/07/2019) | 28.4140 | 28.6760 | 28.6760 | 28.4140 | 28.5450 |
| Tuesday 9 July 2019 (09/07/2019) | 28.3750 | 28.4140 | 28.4140 | 28.3750 | 28.3945 |
| Monday 8 July 2019 (08/07/2019) | 28.6100 | 28.3750 | 28.6100 | 28.3750 | 28.4925 |
| Friday 5 July 2019 (05/07/2019) | 28.8480 | 28.6100 | 28.8480 | 28.6100 | 28.7290 |
| Thursday 4 July 2019 (04/07/2019) | 29.0920 | 28.8480 | 29.0920 | 28.8480 | 28.9700 |
| Wednesday 3 July 2019 (03/07/2019) | 29.2810 | 29.0920 | 29.2810 | 29.0920 | 29.1865 |
| Tuesday 2 July 2019 (02/07/2019) | 29.3930 | 29.2810 | 29.3930 | 29.2810 | 29.3370 |
| Monday 1 July 2019 (01/07/2019) | 29.4700 | 29.3930 | 29.4700 | 29.3930 | 29.4315 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 29.4740 | 29.4700 | 29.4740 | 29.4700 | 29.4720 |
| Thursday 27 June 2019 (27/06/2019) | 29.4570 | 29.4740 | 29.4740 | 29.4570 | 29.4655 |
| Wednesday 26 June 2019 (26/06/2019) | 29.5430 | 29.4570 | 29.5430 | 29.4570 | 29.5000 |
| Tuesday 25 June 2019 (25/06/2019) | 29.5360 | 29.5430 | 29.5430 | 29.5360 | 29.5395 |
| Monday 24 June 2019 (24/06/2019) | 29.3390 | 29.5360 | 29.5360 | 29.3390 | 29.4375 |
| Friday 21 June 2019 (21/06/2019) | 29.4840 | 29.3390 | 29.4840 | 29.3390 | 29.4115 |
| Thursday 20 June 2019 (20/06/2019) | 29.2460 | 29.4840 | 29.4840 | 29.2460 | 29.3650 |
| Wednesday 19 June 2019 (19/06/2019) | 29.2550 | 29.2460 | 29.2550 | 29.2460 | 29.2505 |
| Tuesday 18 June 2019 (18/06/2019) | 29.3680 | 29.2550 | 29.3680 | 29.2550 | 29.3115 |
| Monday 17 June 2019 (17/06/2019) | 29.4910 | 29.3680 | 29.4910 | 29.3680 | 29.4295 |
| Friday 14 June 2019 (14/06/2019) | 29.5680 | 29.4910 | 29.5680 | 29.4910 | 29.5295 |
| Thursday 13 June 2019 (13/06/2019) | 29.6560 | 29.5680 | 29.6560 | 29.5680 | 29.6120 |
| Wednesday 12 June 2019 (12/06/2019) | 29.5260 | 29.6560 | 29.6560 | 29.5260 | 29.5910 |
| Tuesday 11 June 2019 (11/06/2019) | 29.4570 | 29.5260 | 29.5260 | 29.4570 | 29.4915 |
| Monday 10 June 2019 (10/06/2019) | 29.5940 | 29.4570 | 29.5940 | 29.4570 | 29.5255 |
| Friday 7 June 2019 (07/06/2019) | 29.6690 | 29.5940 | 29.6690 | 29.5940 | 29.6315 |
| Thursday 6 June 2019 (06/06/2019) | 29.9240 | 29.6690 | 29.9240 | 29.6690 | 29.7965 |
| Wednesday 5 June 2019 (05/06/2019) | 30.2700 | 29.9240 | 30.2700 | 29.9240 | 30.0970 |
| Tuesday 4 June 2019 (04/06/2019) | 29.9420 | 30.2700 | 30.2700 | 29.9420 | 30.1060 |
| Monday 3 June 2019 (03/06/2019) | 29.6330 | 29.9420 | 29.9420 | 29.6330 | 29.7875 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 29.7220 | 29.6330 | 29.7220 | 29.6330 | 29.6775 |
| Thursday 30 May 2019 (30/05/2019) | 29.4610 | 29.7220 | 29.7220 | 29.4610 | 29.5915 |
| Wednesday 29 May 2019 (29/05/2019) | 29.3190 | 29.4610 | 29.4610 | 29.3190 | 29.3900 |
| Tuesday 28 May 2019 (28/05/2019) | 29.1970 | 29.3190 | 29.3190 | 29.1970 | 29.2580 |
| Monday 27 May 2019 (27/05/2019) | 29.2470 | 29.1970 | 29.2470 | 29.1970 | 29.2220 |
| Friday 24 May 2019 (24/05/2019) | 29.0440 | 29.2470 | 29.2470 | 29.0440 | 29.1455 |
| Thursday 23 May 2019 (23/05/2019) | 29.0640 | 29.0440 | 29.0640 | 29.0440 | 29.0540 |
| Wednesday 22 May 2019 (22/05/2019) | 28.8170 | 29.0640 | 29.0640 | 28.8170 | 28.9405 |
| Tuesday 21 May 2019 (21/05/2019) | 28.8730 | 28.8170 | 28.8730 | 28.8170 | 28.8450 |
| Monday 20 May 2019 (20/05/2019) | 29.1350 | 28.8730 | 29.1350 | 28.8730 | 29.0040 |
| Friday 17 May 2019 (17/05/2019) | 29.2340 | 29.1350 | 29.2340 | 29.1350 | 29.1845 |
| Thursday 16 May 2019 (16/05/2019) | 29.2150 | 29.2340 | 29.2340 | 29.2150 | 29.2245 |
| Wednesday 15 May 2019 (15/05/2019) | 29.1430 | 29.2150 | 29.2150 | 29.1430 | 29.1790 |
| Tuesday 14 May 2019 (14/05/2019) | 29.0680 | 29.1430 | 29.1430 | 29.0680 | 29.1055 |
| Monday 13 May 2019 (13/05/2019) | 29.1100 | 29.0680 | 29.1100 | 29.0680 | 29.0890 |
| Friday 10 May 2019 (10/05/2019) | 29.0460 | 29.1100 | 29.1100 | 29.0460 | 29.0780 |
| Thursday 9 May 2019 (09/05/2019) | 29.0850 | 29.0460 | 29.0850 | 29.0460 | 29.0655 |
| Wednesday 8 May 2019 (08/05/2019) | 29.1770 | 29.0850 | 29.1770 | 29.0850 | 29.1310 |
| Tuesday 7 May 2019 (07/05/2019) | 29.3500 | 29.1770 | 29.3500 | 29.1770 | 29.2635 |
| Monday 6 May 2019 (06/05/2019) | 29.2190 | 29.3500 | 29.3500 | 29.2190 | 29.2845 |
| Friday 3 May 2019 (03/05/2019) | 29.5160 | 29.2190 | 29.5160 | 29.2190 | 29.3675 |
| Thursday 2 May 2019 (02/05/2019) | 29.2970 | 29.5160 | 29.5160 | 29.2970 | 29.4065 |
| Wednesday 1 May 2019 (01/05/2019) | 29.2970 | 29.2970 | 29.2970 | 29.2970 | 29.2970 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 29.1410 | 29.2970 | 29.2970 | 29.1410 | 29.2190 |
| Monday 29 April 2019 (29/04/2019) | 29.1290 | 29.1410 | 29.1410 | 29.1290 | 29.1350 |
| Friday 26 April 2019 (26/04/2019) | 29.3180 | 29.1290 | 29.3180 | 29.1290 | 29.2235 |
| Thursday 25 April 2019 (25/04/2019) | 29.4950 | 29.3180 | 29.4950 | 29.3180 | 29.4065 |
| Wednesday 24 April 2019 (24/04/2019) | 29.6848 | 29.4252 | 29.5512 | 29.5323 | 29.5418 |
| Tuesday 23 April 2019 (23/04/2019) | 29.9231 | 29.7623 | 29.7944 | 29.7933 | 29.7939 |
| Monday 22 April 2019 (22/04/2019) | 29.9241 | 29.9913 | 30.0095 | 29.8954 | 29.9525 |
| Friday 19 April 2019 (19/04/2019) | 29.9229 | 29.9472 | 29.9809 | 29.9099 | 29.9454 |
| Thursday 18 April 2019 (18/04/2019) | 29.8881 | 29.9190 | 29.9003 | 29.8792 | 29.8898 |
| Wednesday 17 April 2019 (17/04/2019) | 29.8908 | 29.8798 | 29.9418 | 29.8841 | 29.9130 |
| Tuesday 16 April 2019 (16/04/2019) | 29.9802 | 29.9432 | 29.9766 | 29.9701 | 29.9734 |
| Monday 15 April 2019 (15/04/2019) | 29.9393 | 30.0000 | 29.9784 | 29.9586 | 29.9685 |
| Friday 12 April 2019 (12/04/2019) | 29.9120 | 30.0000 | 30.0026 | 29.9004 | 29.9515 |
| Thursday 11 April 2019 (11/04/2019) | 29.9414 | 29.9218 | 29.9436 | 29.9268 | 29.9352 |
| Wednesday 10 April 2019 (10/04/2019) | 29.8090 | 29.9129 | 29.8517 | 29.8247 | 29.8382 |
| Tuesday 9 April 2019 (09/04/2019) | 29.6394 | 29.8476 | 29.7594 | 29.7316 | 29.7455 |
| Monday 8 April 2019 (08/04/2019) | 29.6559 | 29.6535 | 29.7510 | 29.6072 | 29.6791 |
| Friday 5 April 2019 (05/04/2019) | 29.9157 | 29.7371 | 29.8261 | 29.8013 | 29.8137 |
| Thursday 4 April 2019 (04/04/2019) | 30.1349 | 30.0666 | 30.0997 | 30.0781 | 30.0889 |
| Wednesday 3 April 2019 (03/04/2019) | 30.1410 | 30.1122 | 30.1900 | 30.0267 | 30.1084 |
| Tuesday 2 April 2019 (02/04/2019) | 30.1916 | 29.9744 | 30.2299 | 29.9971 | 30.1135 |
| Monday 1 April 2019 (01/04/2019) | 30.3080 | 30.2118 | 30.3391 | 30.0341 | 30.1866 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 30.3176 | 30.4531 | 30.4812 | 30.2380 | 30.3596 |
| Thursday 28 March 2019 (28/03/2019) | 30.3399 | 30.4802 | 30.5064 | 30.2387 | 30.3726 |
| Wednesday 27 March 2019 (27/03/2019) | 30.2799 | 30.3389 | 30.3630 | 30.1016 | 30.2323 |
| Tuesday 26 March 2019 (26/03/2019) | 30.1425 | 30.2342 | 30.2441 | 30.1835 | 30.2138 |
| Monday 25 March 2019 (25/03/2019) | 30.0702 | 30.1276 | 30.2279 | 30.0686 | 30.1483 |
| Friday 22 March 2019 (22/03/2019) | 30.6831 | 30.0180 | 30.3686 | 30.2252 | 30.2969 |
| Thursday 21 March 2019 (21/03/2019) | 30.5754 | 30.5900 | 30.8016 | 30.5157 | 30.6587 |
| Wednesday 20 March 2019 (20/03/2019) | 30.5476 | 30.7816 | 30.8200 | 30.5463 | 30.6832 |
| Tuesday 19 March 2019 (19/03/2019) | 30.5062 | 30.5828 | 30.5870 | 30.5029 | 30.5450 |
| Monday 18 March 2019 (18/03/2019) | 30.2812 | 30.5058 | 30.5777 | 30.3837 | 30.4807 |
| Friday 15 March 2019 (15/03/2019) | 30.0442 | 30.2378 | 30.2036 | 30.1910 | 30.1973 |
| Thursday 14 March 2019 (14/03/2019) | 29.9402 | 30.0361 | 30.0586 | 29.9317 | 29.9952 |
| Wednesday 13 March 2019 (13/03/2019) | 29.4586 | 29.7239 | 29.5274 | 29.4693 | 29.4984 |
| Tuesday 12 March 2019 (12/03/2019) | 29.2544 | 29.4909 | 29.5409 | 29.2504 | 29.3957 |
| Monday 11 March 2019 (11/03/2019) | 29.2652 | 28.8592 | 29.3561 | 28.7885 | 29.0723 |
| Friday 8 March 2019 (08/03/2019) | 29.5329 | 29.4801 | 29.5516 | 29.5112 | 29.5314 |
| Thursday 7 March 2019 (07/03/2019) | 29.6043 | 29.3268 | 29.5671 | 29.4488 | 29.5080 |
| Wednesday 6 March 2019 (06/03/2019) | 29.9441 | 29.5322 | 29.8927 | 29.6569 | 29.7748 |
| Tuesday 5 March 2019 (05/03/2019) | 30.1334 | 29.9149 | 30.0908 | 30.0712 | 30.0810 |
| Monday 4 March 2019 (04/03/2019) | 30.2688 | 30.2060 | 30.2110 | 30.1476 | 30.1793 |
| Friday 1 March 2019 (01/03/2019) | 30.3709 | 30.3196 | 30.3631 | 30.3562 | 30.3597 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 30.4245 | 30.3680 | 30.4178 | 30.4045 | 30.4112 |
| Wednesday 27 February 2019 (27/02/2019) | 30.3884 | 30.3837 | 30.4033 | 30.3275 | 30.3654 |
| Tuesday 26 February 2019 (26/02/2019) | 30.3081 | 30.3361 | 30.3205 | 30.2200 | 30.2703 |
| Monday 25 February 2019 (25/02/2019) | 30.3350 | 30.2154 | 30.3576 | 30.2112 | 30.2844 |
| Friday 22 February 2019 (22/02/2019) | 30.4010 | 30.2503 | 30.3876 | 30.3261 | 30.3569 |
| Thursday 21 February 2019 (21/02/2019) | 30.3916 | 30.4401 | 30.4048 | 30.3338 | 30.3693 |
| Wednesday 20 February 2019 (20/02/2019) | 30.3466 | 30.3575 | 30.4131 | 30.3087 | 30.3609 |
| Tuesday 19 February 2019 (19/02/2019) | 30.4830 | 30.1920 | 30.4698 | 30.2009 | 30.3354 |
| Monday 18 February 2019 (18/02/2019) | 30.4018 | 30.4464 | 30.4551 | 30.4086 | 30.4319 |
| Friday 15 February 2019 (15/02/2019) | 30.4347 | 30.2961 | 30.4495 | 30.2723 | 30.3609 |
| Thursday 14 February 2019 (14/02/2019) | 30.4292 | 30.5281 | 30.5796 | 30.4209 | 30.5003 |
| Wednesday 13 February 2019 (13/02/2019) | 30.2563 | 30.4522 | 30.3849 | 30.2656 | 30.3253 |
| Tuesday 12 February 2019 (12/02/2019) | 30.2767 | 30.2939 | 30.3008 | 30.2401 | 30.2705 |
| Monday 11 February 2019 (11/02/2019) | 30.4044 | 30.2888 | 30.3765 | 30.3231 | 30.3498 |
| Friday 8 February 2019 (08/02/2019) | 30.2587 | 30.4432 | 30.3873 | 30.2910 | 30.3392 |
| Thursday 7 February 2019 (07/02/2019) | 30.4178 | 30.0917 | 30.2890 | 30.2152 | 30.2521 |
| Wednesday 6 February 2019 (06/02/2019) | 30.7597 | 30.4043 | 30.6461 | 30.4713 | 30.5587 |
| Tuesday 5 February 2019 (05/02/2019) | 31.0962 | 30.7577 | 31.0070 | 30.8152 | 30.9111 |
| Monday 4 February 2019 (04/02/2019) | 31.2845 | 31.1303 | 31.1674 | 31.1352 | 31.1513 |
| Friday 1 February 2019 (01/02/2019) | 31.5219 | 31.1958 | 31.5002 | 31.3371 | 31.4187 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 31.4097 | 31.5197 | 31.4521 | 31.4422 | 31.4472 |
| Wednesday 30 January 2019 (30/01/2019) | 31.4958 | 31.5391 | 31.5577 | 31.3973 | 31.4775 |
| Tuesday 29 January 2019 (29/01/2019) | 31.3840 | 31.6681 | 31.6535 | 31.3583 | 31.5059 |
| Monday 28 January 2019 (28/01/2019) | 31.2163 | 31.4369 | 31.4178 | 31.2687 | 31.3433 |
| Friday 25 January 2019 (25/01/2019) | 31.2043 | 31.1150 | 31.2779 | 31.1857 | 31.2318 |
| Thursday 24 January 2019 (24/01/2019) | 31.4067 | 30.8869 | 31.2532 | 31.0951 | 31.1742 |
| Wednesday 23 January 2019 (23/01/2019) | 31.2924 | 31.3311 | 31.3333 | 31.3128 | 31.3231 |
| Tuesday 22 January 2019 (22/01/2019) | 31.4747 | 31.1690 | 31.3768 | 31.2654 | 31.3211 |
| Monday 21 January 2019 (21/01/2019) | 31.5687 | 31.4460 | 31.5993 | 31.4391 | 31.5192 |
| Friday 18 January 2019 (18/01/2019) | 31.6420 | 31.6150 | 31.6474 | 31.6295 | 31.6385 |
| Thursday 17 January 2019 (17/01/2019) | 31.5994 | 31.4203 | 31.6854 | 31.3718 | 31.5286 |
| Wednesday 16 January 2019 (16/01/2019) | 31.8739 | 31.5481 | 31.7696 | 31.7052 | 31.7374 |
| Tuesday 15 January 2019 (15/01/2019) | 31.8683 | 31.8499 | 32.1332 | 31.8051 | 31.9692 |
| Monday 14 January 2019 (14/01/2019) | 32.0848 | 31.8643 | 32.0147 | 31.9276 | 31.9712 |
| Friday 11 January 2019 (11/01/2019) | 32.2811 | 31.8400 | 32.3169 | 31.9110 | 32.1140 |
| Thursday 10 January 2019 (10/01/2019) | 31.9283 | 32.1993 | 32.1598 | 32.0489 | 32.1044 |
| Wednesday 9 January 2019 (09/01/2019) | 31.8330 | 32.0782 | 31.9988 | 31.8801 | 31.9395 |
| Tuesday 8 January 2019 (08/01/2019) | 31.5282 | 31.9014 | 31.7432 | 31.6305 | 31.6869 |
| Monday 7 January 2019 (07/01/2019) | 31.4332 | 31.5487 | 31.5472 | 31.4550 | 31.5011 |
| Friday 4 January 2019 (04/01/2019) | 30.8721 | 31.2569 | 31.2083 | 30.9050 | 31.0567 |
| Thursday 3 January 2019 (03/01/2019) | 31.3902 | 30.8340 | 31.2977 | 30.9864 | 31.1421 |
| Wednesday 2 January 2019 (02/01/2019) | 31.4418 | 31.4408 | 31.7079 | 31.4190 | 31.5635 |
| Tuesday 1 January 2019 (01/01/2019) | 31.4239 | 31.3581 | 31.7933 | 31.3168 | 31.5551 |