Euro-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 35.5482 on 25/01/2018

Lowest exchange rate of 2018: 29.8811 on 30/05/2018

Average exchange rate of 2018: 31.8297

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.4626
31.6373
31.4995
31.2953
31.3974
Friday 28 December 2018 (28/12/2018)
30.9723
31.4053
31.3657
31.0495
31.2076
Thursday 27 December 2018 (27/12/2018)
30.9061
31.0637
31.1363
30.8997
31.0180
Wednesday 26 December 2018 (26/12/2018)
30.9567
30.8989
30.9896
30.8457
30.9177
Tuesday 25 December 2018 (25/12/2018)
30.9280
30.9480
31.1070
30.6169
30.8620
Monday 24 December 2018 (24/12/2018)
31.0272
30.7607
30.9579
30.9008
30.9294
Friday 21 December 2018 (21/12/2018)
31.2874
30.9634
31.1624
31.0772
31.1198
Thursday 20 December 2018 (20/12/2018)
31.2717
31.3154
31.3494
31.2342
31.2918
Wednesday 19 December 2018 (19/12/2018)
31.3579
31.2893
31.3737
31.3331
31.3534
Tuesday 18 December 2018 (18/12/2018)
31.3663
31.4206
31.4161
31.3370
31.3766
Monday 17 December 2018 (17/12/2018)
31.1725
31.4177
31.3345
31.2421
31.2883
Friday 14 December 2018 (14/12/2018)
31.2992
31.1826
31.2556
31.2338
31.2447
Thursday 13 December 2018 (13/12/2018)
31.2666
31.2870
31.2968
31.1884
31.2426
Wednesday 12 December 2018 (12/12/2018)
31.2740
31.1813
31.2942
31.0506
31.1724
Tuesday 11 December 2018 (11/12/2018)
31.3500
31.3817
31.4071
31.2289
31.3180
Monday 10 December 2018 (10/12/2018)
31.3655
31.4622
31.6223
31.3512
31.4868
Friday 7 December 2018 (07/12/2018)
31.3250
31.4845
31.5611
31.3332
31.4472
Thursday 6 December 2018 (06/12/2018)
31.4556
31.3256
31.4216
31.3518
31.3867
Wednesday 5 December 2018 (05/12/2018)
31.6646
31.5746
31.6305
31.5109
31.5707
Tuesday 4 December 2018 (04/12/2018)
31.6241
31.7415
31.7033
31.6438
31.6736
Monday 3 December 2018 (03/12/2018)
31.7936
31.6842
31.7018
31.6758
31.6888

November

Friday 30 November 2018 (30/11/2018)
31.9329
31.5930
31.7989
31.7492
31.7741
Thursday 29 November 2018 (29/11/2018)
31.6283
31.9517
31.8346
31.7691
31.8019
Wednesday 28 November 2018 (28/11/2018)
31.5479
31.8029
31.5987
31.5770
31.5879
Tuesday 27 November 2018 (27/11/2018)
31.4179
31.4744
31.5502
31.4134
31.4818
Monday 26 November 2018 (26/11/2018)
31.1896
31.4212
31.3854
31.2375
31.3115
Friday 23 November 2018 (23/11/2018)
31.3736
31.1839
31.3140
31.2863
31.3002
Thursday 22 November 2018 (22/11/2018)
31.3676
31.3244
31.4012
31.2812
31.3412
Wednesday 21 November 2018 (21/11/2018)
31.4679
31.3960
31.4464
31.4389
31.4427
Tuesday 20 November 2018 (20/11/2018)
31.4058
31.4296
31.4574
31.3601
31.4088
Monday 19 November 2018 (19/11/2018)
31.1620
31.3736
31.2928
31.2292
31.2610
Friday 16 November 2018 (16/11/2018)
31.1548
31.3308
31.2813
31.0856
31.1835
Thursday 15 November 2018 (15/11/2018)
31.0644
31.3303
31.3838
31.0452
31.2145
Wednesday 14 November 2018 (14/11/2018)
31.0910
31.0626
31.2289
31.0460
31.1375
Tuesday 13 November 2018 (13/11/2018)
31.1585
31.0600
31.1947
30.9234
31.0591
Monday 12 November 2018 (12/11/2018)
31.3462
31.0753
31.2264
31.1914
31.2089
Friday 9 November 2018 (09/11/2018)
31.6093
31.4243
31.5772
31.4546
31.5159
Thursday 8 November 2018 (08/11/2018)
31.7635
31.5885
31.7232
31.6929
31.7081
Wednesday 7 November 2018 (07/11/2018)
31.5631
31.6944
31.6657
31.6338
31.6498
Tuesday 6 November 2018 (06/11/2018)
31.5706
31.5679
31.6356
31.5283
31.5820
Monday 5 November 2018 (05/11/2018)
31.8358
31.5295
31.7137
31.6595
31.6866
Friday 2 November 2018 (02/11/2018)
31.7374
31.8005
31.8467
31.7688
31.8078
Thursday 1 November 2018 (01/11/2018)
31.7424
31.5304
31.7565
31.4882
31.6224

October

Wednesday 31 October 2018 (31/10/2018)
31.6751
31.5580
31.6873
31.4896
31.5885
Tuesday 30 October 2018 (30/10/2018)
31.8140
31.7398
31.8044
31.7815
31.7930
Monday 29 October 2018 (29/10/2018)
31.8043
31.8283
31.8561
31.7605
31.8083
Friday 26 October 2018 (26/10/2018)
32.0224
31.9941
31.9970
31.9809
31.9890
Thursday 25 October 2018 (25/10/2018)
31.9499
32.1139
32.0816
31.9755
32.0286
Wednesday 24 October 2018 (24/10/2018)
31.9845
31.9970
32.0185
31.9039
31.9612
Tuesday 23 October 2018 (23/10/2018)
32.0122
32.0025
32.0354
31.8605
31.9480
Monday 22 October 2018 (22/10/2018)
32.0153
32.0609
32.1046
32.0032
32.0539
Friday 19 October 2018 (19/10/2018)
32.0137
32.1094
32.1319
31.9302
32.0311
Thursday 18 October 2018 (18/10/2018)
31.9416
32.0912
32.0460
31.9926
32.0193
Wednesday 17 October 2018 (17/10/2018)
32.0389
31.8883
31.9942
31.9903
31.9923
Tuesday 16 October 2018 (16/10/2018)
32.0864
32.1046
32.1079
32.0130
32.0605
Monday 15 October 2018 (15/10/2018)
32.0404
32.0969
32.0743
32.0673
32.0708
Friday 12 October 2018 (12/10/2018)
32.0957
32.1955
32.2040
32.0488
32.1264
Thursday 11 October 2018 (11/10/2018)
31.9056
32.1004
32.0579
31.9975
32.0277
Wednesday 10 October 2018 (10/10/2018)
31.8292
31.9065
31.8706
31.8573
31.8640
Tuesday 9 October 2018 (09/10/2018)
31.9181
31.7277
31.9001
31.7774
31.8388
Monday 8 October 2018 (08/10/2018)
31.9950
31.8323
31.9729
31.9341
31.9535
Friday 5 October 2018 (05/10/2018)
32.0965
31.9118
32.1011
31.8528
31.9770
Thursday 4 October 2018 (04/10/2018)
32.3813
32.0403
32.2572
32.1609
32.2091
Wednesday 3 October 2018 (03/10/2018)
32.2689
32.2646
32.3443
32.2320
32.2882
Tuesday 2 October 2018 (02/10/2018)
32.4445
32.2692
32.4111
32.3233
32.3672
Monday 1 October 2018 (01/10/2018)
32.4349
32.3477
32.4922
32.3021
32.3972

September

Friday 28 September 2018 (28/09/2018)
32.8685
32.6028
32.7731
32.6028
32.6880
Thursday 27 September 2018 (27/09/2018)
32.7773
32.8132
32.8509
32.7616
32.8063
Wednesday 26 September 2018 (26/09/2018)
32.7062
32.7253
32.7872
32.6597
32.7235
Tuesday 25 September 2018 (25/09/2018)
32.7476
32.6420
32.8020
32.6158
32.7089
Monday 24 September 2018 (24/09/2018)
32.7064
32.7705
32.7123
32.6833
32.6978
Friday 21 September 2018 (21/09/2018)
32.5846
33.0150
33.0210
32.5846
32.8028
Thursday 20 September 2018 (20/09/2018)
32.5556
32.6562
32.5860
32.5600
32.5730
Wednesday 19 September 2018 (19/09/2018)
32.5971
32.6213
32.7464
32.5697
32.6581
Tuesday 18 September 2018 (18/09/2018)
32.4805
32.5157
32.5939
32.4970
32.5455
Monday 17 September 2018 (17/09/2018)
32.6532
32.4213
32.5741
32.5249
32.5495
Friday 14 September 2018 (14/09/2018)
32.3714
32.6017
32.5591
32.4246
32.4919
Thursday 13 September 2018 (13/09/2018)
32.2023
32.4112
32.3178
32.2676
32.2927
Wednesday 12 September 2018 (12/09/2018)
32.2387
32.1976
32.2761
32.1647
32.2204
Tuesday 11 September 2018 (11/09/2018)
32.3575
32.2308
32.3293
32.2826
32.3060
Monday 10 September 2018 (10/09/2018)
32.5560
32.1724
32.3889
32.3866
32.3878
Friday 7 September 2018 (07/09/2018)
32.5409
32.6498
32.6083
32.4924
32.5504
Thursday 6 September 2018 (06/09/2018)
32.6380
32.5295
32.6378
32.5097
32.5738
Wednesday 5 September 2018 (05/09/2018)
32.6322
32.5203
32.6725
32.4329
32.5527
Tuesday 4 September 2018 (04/09/2018)
32.7103
32.6336
32.6955
32.5838
32.6397
Monday 3 September 2018 (03/09/2018)
32.6595
32.7538
32.7956
32.6411
32.7184

August

Friday 31 August 2018 (31/08/2018)
32.7891
32.6628
32.7224
32.6886
32.7055
Thursday 30 August 2018 (30/08/2018)
32.4973
32.7179
32.6758
32.5441
32.6100
Wednesday 29 August 2018 (29/08/2018)
32.4955
32.2796
32.5191
32.2689
32.3940
Tuesday 28 August 2018 (28/08/2018)
32.1411
32.5463
32.4459
32.2748
32.3604
Monday 27 August 2018 (27/08/2018)
31.9475
32.2038
32.1142
31.9851
32.0497
Friday 24 August 2018 (24/08/2018)
31.9774
31.9812
31.9743
31.9446
31.9595
Thursday 23 August 2018 (23/08/2018)
31.9821
32.0191
32.0673
31.9537
32.0105
Wednesday 22 August 2018 (22/08/2018)
31.6072
31.9313
31.8775
31.7327
31.8051
Tuesday 21 August 2018 (21/08/2018)
31.3035
31.5800
31.5121
31.3827
31.4474
Monday 20 August 2018 (20/08/2018)
31.5397
31.4129
31.4552
31.4282
31.4417
Friday 17 August 2018 (17/08/2018)
31.1922
31.6297
31.4635
31.3290
31.3963
Thursday 16 August 2018 (16/08/2018)
30.7769
31.1865
31.1433
30.8657
31.0045
Wednesday 15 August 2018 (15/08/2018)
31.0358
30.8857
30.9643
30.9125
30.9384
Tuesday 14 August 2018 (14/08/2018)
30.8520
31.0141
30.9481
30.8754
30.9118
Monday 13 August 2018 (13/08/2018)
30.9652
30.8951
30.9681
30.9048
30.9365
Friday 10 August 2018 (10/08/2018)
31.1795
30.8636
31.0107
30.9805
30.9956
Thursday 9 August 2018 (09/08/2018)
30.9626
31.1353
31.1336
31.0149
31.0743
Wednesday 8 August 2018 (08/08/2018)
31.0272
30.9676
31.0244
30.9729
30.9987
Tuesday 7 August 2018 (07/08/2018)
30.9573
31.0739
31.0825
30.9525
31.0175
Monday 6 August 2018 (06/08/2018)
31.0660
30.9961
31.0646
31.0271
31.0459
Friday 3 August 2018 (03/08/2018)
31.1101
31.1033
31.1338
31.0659
31.0999
Thursday 2 August 2018 (02/08/2018)
31.2274
31.2245
31.3204
31.1193
31.2199
Wednesday 1 August 2018 (01/08/2018)
31.2210
31.1846
31.2506
31.1732
31.2119

July

Tuesday 31 July 2018 (31/07/2018)
30.9350
31.2050
31.1855
31.0101
31.0978
Monday 30 July 2018 (30/07/2018)
30.8433
30.9444
30.9341
30.8331
30.8836
Friday 27 July 2018 (27/07/2018)
30.8881
30.9820
30.9820
30.8585
30.9203
Thursday 26 July 2018 (26/07/2018)
30.8414
30.8742
30.8559
30.8088
30.8324
Wednesday 25 July 2018 (25/07/2018)
30.8477
30.8406
30.8779
30.8009
30.8394
Tuesday 24 July 2018 (24/07/2018)
30.6787
30.7330
30.7319
30.6938
30.7129
Monday 23 July 2018 (23/07/2018)
30.5059
30.7203
30.6718
30.5282
30.6000
Friday 20 July 2018 (20/07/2018)
30.3619
30.5022
30.4532
30.3970
30.4251
Thursday 19 July 2018 (19/07/2018)
30.2862
30.4338
30.4504
30.2830
30.3667
Wednesday 18 July 2018 (18/07/2018)
30.4491
30.2468
30.3847
30.3403
30.3625
Tuesday 17 July 2018 (17/07/2018)
30.4152
30.5835
30.6476
30.4091
30.5284
Monday 16 July 2018 (16/07/2018)
30.1919
30.5068
30.4054
30.2825
30.3440
Friday 13 July 2018 (13/07/2018)
30.2903
30.1663
30.2466
30.2024
30.2245
Thursday 12 July 2018 (12/07/2018)
30.4178
30.3356
30.3552
30.3524
30.3538
Wednesday 11 July 2018 (11/07/2018)
30.3717
30.4209
30.4263
30.3801
30.4032
Tuesday 10 July 2018 (10/07/2018)
30.5882
30.3910
30.5016
30.4136
30.4576
Monday 9 July 2018 (09/07/2018)
30.5416
30.7251
30.7570
30.5298
30.6434
Friday 6 July 2018 (06/07/2018)
30.4957
30.5336
30.5782
30.4934
30.5358
Thursday 5 July 2018 (05/07/2018)
30.4879
30.5830
30.6290
30.4785
30.5538
Wednesday 4 July 2018 (04/07/2018)
30.3317
30.4923
30.4389
30.3510
30.3950
Tuesday 3 July 2018 (03/07/2018)
30.2436
30.3389
30.3127
30.2597
30.2862
Monday 2 July 2018 (02/07/2018)
30.3284
30.2783
30.3150
30.3024
30.3087

June

Friday 29 June 2018 (29/06/2018)
30.2035
30.3271
30.3598
30.2373
30.2986
Thursday 28 June 2018 (28/06/2018)
30.3110
30.1942
30.3067
30.2853
30.2960
Wednesday 27 June 2018 (27/06/2018)
30.2944
30.3324
30.3524
30.2702
30.3113
Tuesday 26 June 2018 (26/06/2018)
30.1966
30.2917
30.2490
30.2259
30.2375
Monday 25 June 2018 (25/06/2018)
30.2471
30.2433
30.2673
30.2075
30.2374
Friday 22 June 2018 (22/06/2018)
30.0430
30.3846
30.2118
30.1999
30.2059
Thursday 21 June 2018 (21/06/2018)
30.3284
30.1236
30.2561
30.1111
30.1836
Wednesday 20 June 2018 (20/06/2018)
30.2485
30.3340
30.2658
30.2619
30.2639
Tuesday 19 June 2018 (19/06/2018)
30.3012
30.3475
30.3662
30.2288
30.2975
Monday 18 June 2018 (18/06/2018)
30.2624
30.3111
30.3398
30.2457
30.2928
Friday 15 June 2018 (15/06/2018)
30.7503
30.4235
30.7337
30.4262
30.5800
Thursday 14 June 2018 (14/06/2018)
30.4282
30.4803
30.4688
30.4421
30.4555
Wednesday 13 June 2018 (13/06/2018)
30.4546
30.4188
30.4535
30.4432
30.4484
Tuesday 12 June 2018 (12/06/2018)
30.4386
30.4112
30.5416
30.3573
30.4495
Monday 11 June 2018 (11/06/2018)
30.3831
30.4075
30.4629
30.3778
30.4204
Friday 8 June 2018 (08/06/2018)
30.6496
30.5275
30.5459
30.5355
30.5407
Thursday 7 June 2018 (07/06/2018)
30.4810
30.6313
30.6841
30.5781
30.6311
Wednesday 6 June 2018 (06/06/2018)
30.2509
30.4969
30.3982
30.3612
30.3797
Tuesday 5 June 2018 (05/06/2018)
30.3361
30.2782
30.3508
30.2003
30.2756
Monday 4 June 2018 (04/06/2018)
30.2855
30.3445
30.3578
30.2691
30.3135
Friday 1 June 2018 (01/06/2018)
30.1931
30.1760
30.2397
30.0909
30.1653

May

Thursday 31 May 2018 (31/05/2018)
30.0890
30.3113
30.1691
30.1688
30.1690
Wednesday 30 May 2018 (30/05/2018)
29.8583
30.1722
30.1353
29.8811
30.0082
Tuesday 29 May 2018 (29/05/2018)
30.1850
29.8244
30.0611
29.9485
30.0048
Monday 28 May 2018 (28/05/2018)
30.3154
30.1520
30.3616
30.1175
30.2396
Friday 25 May 2018 (25/05/2018)
30.3140
30.2628
30.3330
30.2518
30.2924
Thursday 24 May 2018 (24/05/2018)
30.2563
30.3661
30.3283
30.2950
30.3117
Wednesday 23 May 2018 (23/05/2018)
30.4632
30.1612
30.3596
30.2912
30.3254
Tuesday 22 May 2018 (22/05/2018)
30.3626
30.4484
30.4008
30.3966
30.3987
Monday 21 May 2018 (21/05/2018)
30.5042
30.4056
30.4888
30.4328
30.4608
Friday 18 May 2018 (18/05/2018)
30.5756
30.5813
30.5840
30.5706
30.5773
Thursday 17 May 2018 (17/05/2018)
30.6307
30.5377
30.6251
30.6029
30.6140
Wednesday 16 May 2018 (16/05/2018)
30.9337
30.5435
30.8091
30.7498
30.7795
Tuesday 15 May 2018 (15/05/2018)
31.0588
30.7767
30.9966
30.9098
30.9532
Monday 14 May 2018 (14/05/2018)
30.9896
30.9863
31.0180
30.9751
30.9966
Friday 11 May 2018 (11/05/2018)
30.8525
31.1342
30.9798
30.9329
30.9564
Thursday 10 May 2018 (10/05/2018)
30.8601
30.9468
31.0348
30.7898
30.9123
Wednesday 9 May 2018 (09/05/2018)
30.8612
30.8320
30.9050
30.7600
30.8325
Tuesday 8 May 2018 (08/05/2018)
31.0143
30.7523
30.9366
30.8679
30.9023
Monday 7 May 2018 (07/05/2018)
31.2132
30.9668
31.1245
31.0170
31.0708
Friday 4 May 2018 (04/05/2018)
31.1167
31.4082
31.2520
31.2063
31.2292
Thursday 3 May 2018 (03/05/2018)
31.0860
31.1719
31.1936
31.0830
31.1383
Wednesday 2 May 2018 (02/05/2018)
31.4300
31.1495
31.3295
31.2320
31.2808
Tuesday 1 May 2018 (01/05/2018)
31.4382
31.5619
31.6106
31.3908
31.5007

April

Monday 30 April 2018 (30/04/2018)
31.4084
31.3021
31.4871
31.2810
31.3841
Friday 27 April 2018 (27/04/2018)
31.6404
31.5329
31.5784
31.5385
31.5585
Thursday 26 April 2018 (26/04/2018)
31.7656
31.5619
31.7505
31.5767
31.6636
Wednesday 25 April 2018 (25/04/2018)
31.5925
31.7208
31.7037
31.6204
31.6621
Tuesday 24 April 2018 (24/04/2018)
31.6508
31.5566
31.6388
31.5783
31.6086
Monday 23 April 2018 (23/04/2018)
31.8886
31.6357
31.8116
31.6915
31.7516
Friday 20 April 2018 (20/04/2018)
32.1396
32.1010
32.1010
32.0337
32.0674
Thursday 19 April 2018 (19/04/2018)
32.0482
32.3960
32.2546
32.1162
32.1854
Wednesday 18 April 2018 (18/04/2018)
31.9751
32.0724
32.0947
31.9403
32.0175
Tuesday 17 April 2018 (17/04/2018)
31.9622
32.0566
32.0627
31.9292
31.9960
Monday 16 April 2018 (16/04/2018)
31.9476
31.9174
31.9977
31.8844
31.9411
Friday 13 April 2018 (13/04/2018)
31.7685
32.1168
31.9438
31.8336
31.8887
Thursday 12 April 2018 (12/04/2018)
31.7783
31.6472
31.8033
31.5938
31.6986
Wednesday 11 April 2018 (11/04/2018)
31.7293
31.7683
31.8103
31.6992
31.7548
Tuesday 10 April 2018 (10/04/2018)
31.6230
31.7659
31.6781
31.6558
31.6670
Monday 9 April 2018 (09/04/2018)
31.5402
31.6112
31.6003
31.5950
31.5977
Friday 6 April 2018 (06/04/2018)
31.9549
31.5676
31.7922
31.6035
31.6979
Thursday 5 April 2018 (05/04/2018)
31.9813
32.0148
32.0403
31.9588
31.9996
Wednesday 4 April 2018 (04/04/2018)
32.0143
31.8825
32.0168
31.9702
31.9935
Tuesday 3 April 2018 (03/04/2018)
32.3399
31.9022
32.1979
32.0309
32.1144
Monday 2 April 2018 (02/04/2018)
32.3391
32.2726
32.3633
32.2630
32.3132

March

Friday 30 March 2018 (30/03/2018)
32.3441
32.5183
32.5240
32.3296
32.4268
Thursday 29 March 2018 (29/03/2018)
32.4997
32.3732
32.4889
32.3903
32.4396
Wednesday 28 March 2018 (28/03/2018)
32.3319
32.4523
32.4118
32.3838
32.3978
Tuesday 27 March 2018 (27/03/2018)
32.3111
32.1794
32.3493
32.3010
32.3252
Monday 26 March 2018 (26/03/2018)
32.1250
32.3843
32.2646
32.2364
32.2505
Friday 23 March 2018 (23/03/2018)
32.0525
32.1557
32.1355
32.0140
32.0748
Thursday 22 March 2018 (22/03/2018)
31.9892
32.1855
32.0264
31.9752
32.0008
Wednesday 21 March 2018 (21/03/2018)
32.0333
31.9522
32.0624
31.8963
31.9794
Tuesday 20 March 2018 (20/03/2018)
32.2008
31.9085
32.1116
32.0085
32.0601
Monday 19 March 2018 (19/03/2018)
32.2572
32.3457
32.2956
32.1582
32.2269
Friday 16 March 2018 (16/03/2018)
32.1813
32.2540
32.2208
32.1994
32.2101
Thursday 15 March 2018 (15/03/2018)
31.9957
32.0968
32.0682
32.0564
32.0623
Wednesday 14 March 2018 (14/03/2018)
31.6816
32.0158
31.9617
31.7176
31.8397
Tuesday 13 March 2018 (13/03/2018)
31.5311
31.6477
31.5858
31.5771
31.5815
Monday 12 March 2018 (12/03/2018)
31.8061
31.5605
31.6851
31.6425
31.6638
Friday 9 March 2018 (09/03/2018)
32.0068
31.7882
31.9159
31.8596
31.8878
Thursday 8 March 2018 (08/03/2018)
32.1064
31.9763
32.1247
32.0326
32.0787
Wednesday 7 March 2018 (07/03/2018)
32.3164
32.0111
32.2686
32.1518
32.2102
Tuesday 6 March 2018 (06/03/2018)
32.2521
32.3899
32.3886
32.2927
32.3407
Monday 5 March 2018 (05/03/2018)
32.3364
32.2924
32.3795
32.2448
32.3122
Friday 2 March 2018 (02/03/2018)
32.2068
32.2931
32.3561
32.2559
32.3060
Thursday 1 March 2018 (01/03/2018)
32.4608
32.3518
32.3664
32.3645
32.3655

February

Wednesday 28 February 2018 (28/02/2018)
32.8667
32.6017
32.8174
32.6211
32.7193
Tuesday 27 February 2018 (27/02/2018)
32.9764
32.7288
32.9100
32.8524
32.8812
Monday 26 February 2018 (26/02/2018)
32.8946
33.1311
32.9915
32.9526
32.9721
Friday 23 February 2018 (23/02/2018)
32.9993
32.9204
33.0080
32.8579
32.9330
Thursday 22 February 2018 (22/02/2018)
32.9599
32.9369
33.0396
32.9407
32.9902
Wednesday 21 February 2018 (21/02/2018)
33.1083
32.8904
33.0850
32.9950
33.0400
Tuesday 20 February 2018 (20/02/2018)
33.2418
33.0222
33.2361
33.0289
33.1325
Monday 19 February 2018 (19/02/2018)
33.4141
33.2778
33.4109
33.3005
33.3557
Friday 16 February 2018 (16/02/2018)
33.1315
33.3000
33.2823
33.2219
33.2521
Thursday 15 February 2018 (15/02/2018)
32.6684
33.1196
33.0885
32.6963
32.8924
Wednesday 14 February 2018 (14/02/2018)
32.6882
32.6050
32.6882
32.6061
32.6472
Tuesday 13 February 2018 (13/02/2018)
32.6153
32.7652
32.7199
32.6157
32.6678
Monday 12 February 2018 (12/02/2018)
32.7646
32.7189
32.7541
32.6959
32.7250
Friday 9 February 2018 (09/02/2018)
32.8511
32.7959
32.8728
32.7770
32.8249
Thursday 8 February 2018 (08/02/2018)
33.1447
33.0224
33.1556
32.7747
32.9652
Wednesday 7 February 2018 (07/02/2018)
33.7470
33.0271
33.6090
33.1817
33.3954
Tuesday 6 February 2018 (06/02/2018)
34.2161
33.7305
34.1667
33.8799
34.0233
Monday 5 February 2018 (05/02/2018)
34.4889
34.2563
34.4613
34.2798
34.3706
Friday 2 February 2018 (02/02/2018)
34.3774
34.6761
34.6093
34.4067
34.5080
Thursday 1 February 2018 (01/02/2018)
34.3196
34.4096
34.4437
34.2104
34.3271

January

Wednesday 31 January 2018 (31/01/2018)
34.4998
34.1473
34.4149
34.3891
34.4020
Tuesday 30 January 2018 (30/01/2018)
34.6657
34.3822
34.6492
34.4976
34.5734
Monday 29 January 2018 (29/01/2018)
35.2053
34.6275
35.1399
34.7029
34.9214
Friday 26 January 2018 (26/01/2018)
35.3303
35.3573
35.3884
35.2079
35.2982
Thursday 25 January 2018 (25/01/2018)
35.2644
35.5695
35.5482
35.2830
35.4156
Wednesday 24 January 2018 (24/01/2018)
34.9958
35.2479
35.1942
35.0136
35.1039
Tuesday 23 January 2018 (23/01/2018)
35.0995
34.9742
35.0900
35.0246
35.0573
Monday 22 January 2018 (22/01/2018)
35.1891
34.9386
35.1871
34.9433
35.0652
Friday 19 January 2018 (19/01/2018)
34.9497
35.2063
35.1435
35.0174
35.0805
Thursday 18 January 2018 (18/01/2018)
34.6944
34.9471
34.9219
34.8042
34.8631
Wednesday 17 January 2018 (17/01/2018)
34.6307
34.7298
34.7133
34.6841
34.6987
Tuesday 16 January 2018 (16/01/2018)
34.7308
34.6781
34.7071
34.6123
34.6597
Monday 15 January 2018 (15/01/2018)
34.3236
34.7214
34.6425
34.3953
34.5189
Friday 12 January 2018 (12/01/2018)
33.7132
34.3010
34.1803
33.8336
34.0070
Thursday 11 January 2018 (11/01/2018)
33.7186
33.7331
33.7950
33.7105
33.7528
Wednesday 10 January 2018 (10/01/2018)
33.3510
33.7479
33.6036
33.4094
33.5065
Tuesday 9 January 2018 (09/01/2018)
33.5106
33.3748
33.4643
33.4397
33.4520
Monday 8 January 2018 (08/01/2018)
33.6443
33.5295
33.6168
33.5008
33.5588
Friday 5 January 2018 (05/01/2018)
33.4832
33.6692
33.6453
33.5026
33.5740
Thursday 4 January 2018 (04/01/2018)
33.1902
33.5195
33.4201
33.3191
33.3696
Wednesday 3 January 2018 (03/01/2018)
33.6697
33.1858
33.5731
33.2295
33.4013
Tuesday 2 January 2018 (02/01/2018)
33.4412
33.6652
33.6092
33.5414
33.5753
Monday 1 January 2018 (01/01/2018)
33.4346
33.5159
33.5360
33.4582
33.4971