Euro-Ukraine Hryvnia History: 2017
Go
Set AlertDaily EUR/UAH rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 33.5112, reached on 29/12/2017
The lowest level of 2017 was 27.2722 reached 06/01/2017
The average level of 2017 was 29.7369
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/UAH Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 33.3135 | 33.5508 | 33.5112 | 33.4414 | 33.4763 |
| Thursday 28 December 2017 (28/12/2017) | 32.9752 | 33.3236 | 33.2597 | 33.0371 | 33.1484 |
| Wednesday 27 December 2017 (27/12/2017) | 32.8294 | 32.9894 | 32.9187 | 32.9180 | 32.9184 |
| Tuesday 26 December 2017 (26/12/2017) | 32.8534 | 32.8936 | 32.9106 | 32.8863 | 32.8985 |
| Monday 25 December 2017 (25/12/2017) | 32.8928 | 32.8456 | 32.9624 | 32.8316 | 32.8970 |
| Friday 22 December 2017 (22/12/2017) | 32.8147 | 32.9593 | 32.9484 | 32.7843 | 32.8664 |
| Thursday 21 December 2017 (21/12/2017) | 32.6797 | 32.7465 | 32.7346 | 32.7105 | 32.7226 |
| Wednesday 20 December 2017 (20/12/2017) | 32.6488 | 32.6975 | 32.7039 | 32.6426 | 32.6733 |
| Tuesday 19 December 2017 (19/12/2017) | 32.5233 | 32.6868 | 32.7436 | 32.5429 | 32.6433 |
| Monday 18 December 2017 (18/12/2017) | 32.3578 | 32.4773 | 32.4446 | 32.4335 | 32.4391 |
| Friday 15 December 2017 (15/12/2017) | 32.1306 | 32.3485 | 32.4736 | 32.1671 | 32.3204 |
| Thursday 14 December 2017 (14/12/2017) | 31.7220 | 32.1472 | 32.1297 | 31.7431 | 31.9364 |
| Wednesday 13 December 2017 (13/12/2017) | 31.7180 | 31.7268 | 31.7757 | 31.6832 | 31.7295 |
| Tuesday 12 December 2017 (12/12/2017) | 31.6744 | 31.7204 | 31.7464 | 31.6323 | 31.6894 |
| Monday 11 December 2017 (11/12/2017) | 31.5460 | 31.6798 | 31.7450 | 31.5147 | 31.6299 |
| Friday 8 December 2017 (08/12/2017) | 31.6314 | 31.5254 | 31.5837 | 31.4753 | 31.5295 |
| Thursday 7 December 2017 (07/12/2017) | 31.7310 | 31.6296 | 31.7199 | 31.6241 | 31.6720 |
| Wednesday 6 December 2017 (06/12/2017) | 31.9250 | 31.6293 | 31.8570 | 31.7665 | 31.8118 |
| Tuesday 5 December 2017 (05/12/2017) | 31.9805 | 31.9665 | 31.9716 | 31.8752 | 31.9234 |
| Monday 4 December 2017 (04/12/2017) | 31.9052 | 32.0892 | 32.0693 | 31.9034 | 31.9864 |
| Friday 1 December 2017 (01/12/2017) | 31.8262 | 32.0062 | 32.0163 | 31.8927 | 31.9545 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 31.7134 | 31.8121 | 31.7467 | 31.7392 | 31.7430 |
| Wednesday 29 November 2017 (29/11/2017) | 31.6746 | 31.7178 | 31.7069 | 31.6604 | 31.6837 |
| Tuesday 28 November 2017 (28/11/2017) | 31.7360 | 31.6453 | 31.8480 | 31.5840 | 31.7160 |
| Monday 27 November 2017 (27/11/2017) | 31.6113 | 31.7498 | 31.7059 | 31.6388 | 31.6724 |
| Friday 24 November 2017 (24/11/2017) | 31.4789 | 31.5940 | 31.6362 | 31.5531 | 31.5947 |
| Thursday 23 November 2017 (23/11/2017) | 31.0755 | 31.4860 | 31.3763 | 31.2215 | 31.2989 |
| Wednesday 22 November 2017 (22/11/2017) | 30.7981 | 31.0684 | 31.0239 | 30.8964 | 30.9602 |
| Tuesday 21 November 2017 (21/11/2017) | 30.8753 | 30.7885 | 30.8670 | 30.8005 | 30.8338 |
| Monday 20 November 2017 (20/11/2017) | 30.9195 | 30.8819 | 30.9322 | 30.8594 | 30.8958 |
| Friday 17 November 2017 (17/11/2017) | 30.8232 | 31.0004 | 30.9378 | 30.8065 | 30.8722 |
| Thursday 16 November 2017 (16/11/2017) | 31.0851 | 30.8432 | 30.9950 | 30.9760 | 30.9855 |
| Wednesday 15 November 2017 (15/11/2017) | 30.7798 | 31.0875 | 31.0564 | 30.9585 | 31.0075 |
| Tuesday 14 November 2017 (14/11/2017) | 30.5569 | 30.7843 | 30.8276 | 30.5860 | 30.7068 |
| Monday 13 November 2017 (13/11/2017) | 30.5962 | 30.5629 | 30.6273 | 30.5397 | 30.5835 |
| Friday 10 November 2017 (10/11/2017) | 30.5893 | 30.5519 | 30.6349 | 30.4834 | 30.5592 |
| Thursday 9 November 2017 (09/11/2017) | 30.6058 | 30.6217 | 30.6322 | 30.5413 | 30.5868 |
| Wednesday 8 November 2017 (08/11/2017) | 30.6412 | 30.6041 | 30.6692 | 30.6185 | 30.6439 |
| Tuesday 7 November 2017 (07/11/2017) | 30.7715 | 30.6533 | 30.7179 | 30.6927 | 30.7053 |
| Monday 6 November 2017 (06/11/2017) | 31.1048 | 30.7874 | 30.9414 | 30.8965 | 30.9190 |
| Friday 3 November 2017 (03/11/2017) | 31.1024 | 31.0477 | 31.1135 | 31.0317 | 31.0726 |
| Thursday 2 November 2017 (02/11/2017) | 30.9986 | 31.1143 | 31.1282 | 30.9839 | 31.0561 |
| Wednesday 1 November 2017 (01/11/2017) | 30.9702 | 30.9922 | 31.0271 | 30.9384 | 30.9828 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 30.9007 | 30.9637 | 30.9588 | 30.9250 | 30.9419 |
| Monday 30 October 2017 (30/10/2017) | 30.9060 | 30.9228 | 30.9569 | 30.8273 | 30.8921 |
| Friday 27 October 2017 (27/10/2017) | 31.3952 | 30.8897 | 31.2608 | 31.0051 | 31.1330 |
| Thursday 26 October 2017 (26/10/2017) | 31.2337 | 31.4116 | 31.4089 | 31.3662 | 31.3876 |
| Wednesday 25 October 2017 (25/10/2017) | 31.0948 | 31.2194 | 31.2222 | 31.1478 | 31.1850 |
| Tuesday 24 October 2017 (24/10/2017) | 30.9259 | 31.0904 | 31.1462 | 30.9848 | 31.0655 |
| Monday 23 October 2017 (23/10/2017) | 31.0500 | 30.9259 | 30.9634 | 30.9466 | 30.9550 |
| Friday 20 October 2017 (20/10/2017) | 31.0484 | 31.1169 | 31.1011 | 30.9323 | 31.0167 |
| Thursday 19 October 2017 (19/10/2017) | 30.7584 | 31.0605 | 31.0565 | 30.8817 | 30.9691 |
| Wednesday 18 October 2017 (18/10/2017) | 30.8144 | 30.7429 | 30.8045 | 30.7691 | 30.7868 |
| Tuesday 17 October 2017 (17/10/2017) | 31.0010 | 30.8828 | 30.8924 | 30.8577 | 30.8751 |
| Monday 16 October 2017 (16/10/2017) | 31.0705 | 31.0970 | 31.1743 | 30.9505 | 31.0624 |
| Friday 13 October 2017 (13/10/2017) | 31.2518 | 31.0760 | 31.1943 | 31.1870 | 31.1907 |
| Thursday 12 October 2017 (12/10/2017) | 31.0545 | 31.2608 | 31.2786 | 31.2405 | 31.2596 |
| Wednesday 11 October 2017 (11/10/2017) | 31.0171 | 31.0277 | 31.1304 | 31.0055 | 31.0680 |
| Tuesday 10 October 2017 (10/10/2017) | 30.8223 | 31.0179 | 30.9938 | 30.8883 | 30.9411 |
| Monday 9 October 2017 (09/10/2017) | 31.0318 | 30.8332 | 30.9841 | 30.7916 | 30.8879 |
| Friday 6 October 2017 (06/10/2017) | 31.1708 | 31.0937 | 31.1658 | 31.1357 | 31.1508 |
| Thursday 5 October 2017 (05/10/2017) | 31.2607 | 31.2439 | 31.2621 | 31.2285 | 31.2453 |
| Wednesday 4 October 2017 (04/10/2017) | 31.1084 | 31.2725 | 31.2092 | 31.1581 | 31.1837 |
| Tuesday 3 October 2017 (03/10/2017) | 30.9453 | 31.1149 | 31.0934 | 30.9456 | 31.0195 |
| Monday 2 October 2017 (02/10/2017) | 31.1143 | 30.9514 | 31.0595 | 31.0500 | 31.0548 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 30.9288 | 31.1114 | 31.1717 | 31.1114 | 31.1416 |
| Thursday 28 September 2017 (28/09/2017) | 30.7947 | 30.9467 | 30.9394 | 30.9028 | 30.9211 |
| Wednesday 27 September 2017 (27/09/2017) | 30.8369 | 30.7952 | 30.8838 | 30.7812 | 30.8325 |
| Tuesday 26 September 2017 (26/09/2017) | 30.9674 | 30.8512 | 30.9032 | 30.8204 | 30.8618 |
| Monday 25 September 2017 (25/09/2017) | 31.1247 | 30.9157 | 31.0451 | 30.9187 | 30.9819 |
| Friday 22 September 2017 (22/09/2017) | 30.9417 | 30.9558 | 30.9558 | 30.9417 | 30.9488 |
| Thursday 21 September 2017 (21/09/2017) | 31.1457 | 31.1287 | 31.1457 | 31.1287 | 31.1372 |
| Wednesday 20 September 2017 (20/09/2017) | 31.0185 | 31.0291 | 31.0291 | 31.0185 | 31.0238 |
| Tuesday 19 September 2017 (19/09/2017) | 30.9810 | 30.9842 | 30.9842 | 30.9810 | 30.9826 |
| Monday 18 September 2017 (18/09/2017) | 31.0165 | 31.0165 | 31.0165 | 31.0165 | 31.0165 |
| Friday 15 September 2017 (15/09/2017) | 30.8404 | 30.8551 | 30.8551 | 30.8404 | 30.8478 |
| Thursday 14 September 2017 (14/09/2017) | 30.9724 | 30.9614 | 30.9724 | 30.9614 | 30.9669 |
| Wednesday 13 September 2017 (13/09/2017) | 30.7955 | 30.8103 | 30.8103 | 30.7955 | 30.8029 |
| Tuesday 12 September 2017 (12/09/2017) | 30.9466 | 30.9340 | 30.9466 | 30.9340 | 30.9403 |
| Monday 11 September 2017 (11/09/2017) | 31.1507 | 31.1507 | 31.1507 | 31.1507 | 31.1507 |
| Friday 8 September 2017 (08/09/2017) | 30.9126 | 30.9325 | 30.9325 | 30.9126 | 30.9226 |
| Thursday 7 September 2017 (07/09/2017) | 30.7026 | 30.7201 | 30.7201 | 30.7026 | 30.7114 |
| Wednesday 6 September 2017 (06/09/2017) | 30.6279 | 30.6342 | 30.6342 | 30.6279 | 30.6311 |
| Tuesday 5 September 2017 (05/09/2017) | 30.5789 | 30.5830 | 30.5830 | 30.5789 | 30.5810 |
| Monday 4 September 2017 (04/09/2017) | 30.4403 | 30.4403 | 30.4403 | 30.4403 | 30.4403 |
| Friday 1 September 2017 (01/09/2017) | 30.1821 | 30.2036 | 30.2036 | 30.1821 | 30.1929 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 30.2817 | 30.2734 | 30.2817 | 30.2734 | 30.2776 |
| Wednesday 30 August 2017 (30/08/2017) | 30.3347 | 30.3302 | 30.3347 | 30.3302 | 30.3325 |
| Tuesday 29 August 2017 (29/08/2017) | 30.1449 | 30.1607 | 30.1607 | 30.1449 | 30.1528 |
| Monday 28 August 2017 (28/08/2017) | 29.8985 | 29.8985 | 29.8985 | 29.8985 | 29.8985 |
| Friday 25 August 2017 (25/08/2017) | 29.8338 | 29.8392 | 29.8392 | 29.8338 | 29.8365 |
| Thursday 24 August 2017 (24/08/2017) | 29.8362 | 29.8360 | 29.8362 | 29.8360 | 29.8361 |
| Wednesday 23 August 2017 (23/08/2017) | 29.6297 | 29.6469 | 29.6469 | 29.6297 | 29.6383 |
| Tuesday 22 August 2017 (22/08/2017) | 29.6718 | 29.6683 | 29.6718 | 29.6683 | 29.6701 |
| Monday 21 August 2017 (21/08/2017) | 29.6209 | 29.6209 | 29.6209 | 29.6209 | 29.6209 |
| Friday 18 August 2017 (18/08/2017) | 29.5463 | 29.5525 | 29.5525 | 29.5463 | 29.5494 |
| Thursday 17 August 2017 (17/08/2017) | 29.6212 | 29.6149 | 29.6212 | 29.6149 | 29.6181 |
| Wednesday 16 August 2017 (16/08/2017) | 29.7707 | 29.7582 | 29.7707 | 29.7582 | 29.7645 |
| Tuesday 15 August 2017 (15/08/2017) | 29.9352 | 29.9215 | 29.9352 | 29.9215 | 29.9284 |
| Monday 14 August 2017 (14/08/2017) | 29.9082 | 29.9082 | 29.9082 | 29.9082 | 29.9082 |
| Friday 11 August 2017 (11/08/2017) | 29.8066 | 29.8151 | 29.8151 | 29.8066 | 29.8109 |
| Thursday 10 August 2017 (10/08/2017) | 29.8855 | 29.8789 | 29.8855 | 29.8789 | 29.8822 |
| Wednesday 9 August 2017 (09/08/2017) | 30.0838 | 30.0672 | 30.0838 | 30.0672 | 30.0755 |
| Tuesday 8 August 2017 (08/08/2017) | 30.0914 | 30.0907 | 30.0914 | 30.0907 | 30.0911 |
| Monday 7 August 2017 (07/08/2017) | 30.3672 | 30.3672 | 30.3672 | 30.3672 | 30.3672 |
| Friday 4 August 2017 (04/08/2017) | 30.3441 | 30.3461 | 30.3461 | 30.3441 | 30.3451 |
| Thursday 3 August 2017 (03/08/2017) | 30.3644 | 30.3627 | 30.3644 | 30.3627 | 30.3636 |
| Wednesday 2 August 2017 (02/08/2017) | 30.2573 | 30.2663 | 30.2663 | 30.2573 | 30.2618 |
| Tuesday 1 August 2017 (01/08/2017) | 30.0257 | 30.0450 | 30.0450 | 30.0257 | 30.0354 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 30.0452 | 30.0452 | 30.0452 | 30.0452 | 30.0452 |
| Friday 28 July 2017 (28/07/2017) | 30.0271 | 30.0286 | 30.0286 | 30.0271 | 30.0279 |
| Thursday 27 July 2017 (27/07/2017) | 29.8596 | 29.8736 | 29.8736 | 29.8596 | 29.8666 |
| Wednesday 26 July 2017 (26/07/2017) | 29.7952 | 29.8006 | 29.8006 | 29.7952 | 29.7979 |
| Tuesday 25 July 2017 (25/07/2017) | 29.7525 | 29.7561 | 29.7561 | 29.7525 | 29.7543 |
| Monday 24 July 2017 (24/07/2017) | 29.8188 | 29.8188 | 29.8188 | 29.8188 | 29.8188 |
| Friday 21 July 2017 (21/07/2017) | 29.5173 | 29.5425 | 29.5425 | 29.5173 | 29.5299 |
| Thursday 20 July 2017 (20/07/2017) | 29.6138 | 29.5853 | 29.6138 | 29.5853 | 29.5996 |
| Wednesday 19 July 2017 (19/07/2017) | 29.6656 | 29.6613 | 29.6656 | 29.6613 | 29.6635 |
| Tuesday 18 July 2017 (18/07/2017) | 29.4384 | 29.4574 | 29.4574 | 29.4384 | 29.4479 |
| Monday 17 July 2017 (17/07/2017) | 29.3860 | 29.3981 | 29.3981 | 29.3860 | 29.3921 |
| Friday 14 July 2017 (14/07/2017) | 29.3206 | 29.3261 | 29.3261 | 29.3206 | 29.3234 |
| Thursday 13 July 2017 (13/07/2017) | 29.3812 | 29.3761 | 29.3812 | 29.3761 | 29.3787 |
| Wednesday 12 July 2017 (12/07/2017) | 29.2777 | 29.2864 | 29.2864 | 29.2777 | 29.2821 |
| Tuesday 11 July 2017 (11/07/2017) | 29.3166 | 29.3133 | 29.3166 | 29.3133 | 29.3150 |
| Monday 10 July 2017 (10/07/2017) | 29.4273 | 29.4273 | 29.4273 | 29.4273 | 29.4273 |
| Friday 7 July 2017 (07/07/2017) | 29.3427 | 29.3498 | 29.3498 | 29.3427 | 29.3463 |
| Thursday 6 July 2017 (06/07/2017) | 29.2456 | 29.2537 | 29.2537 | 29.2456 | 29.2497 |
| Wednesday 5 July 2017 (05/07/2017) | 29.2534 | 29.2527 | 29.2534 | 29.2527 | 29.2531 |
| Tuesday 4 July 2017 (04/07/2017) | 29.2497 | 29.2500 | 29.2500 | 29.2497 | 29.2499 |
| Monday 3 July 2017 (03/07/2017) | 29.4385 | 29.4385 | 29.4385 | 29.4385 | 29.4385 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 29.4701 | 29.4674 | 29.4701 | 29.4674 | 29.4688 |
| Thursday 29 June 2017 (29/06/2017) | 29.3231 | 29.3354 | 29.3354 | 29.3231 | 29.3293 |
| Wednesday 28 June 2017 (28/06/2017) | 29.0658 | 29.0873 | 29.0873 | 29.0658 | 29.0766 |
| Tuesday 27 June 2017 (27/06/2017) | 28.8279 | 28.8478 | 28.8478 | 28.8279 | 28.8379 |
| Monday 26 June 2017 (26/06/2017) | 28.7709 | 28.7757 | 28.7757 | 28.7709 | 28.7733 |
| Friday 23 June 2017 (23/06/2017) | 28.7542 | 28.7556 | 28.7556 | 28.7542 | 28.7549 |
| Thursday 22 June 2017 (22/06/2017) | 28.7110 | 28.7146 | 28.7146 | 28.7110 | 28.7128 |
| Wednesday 21 June 2017 (21/06/2017) | 28.7386 | 28.7363 | 28.7386 | 28.7363 | 28.7375 |
| Tuesday 20 June 2017 (20/06/2017) | 28.8644 | 28.8443 | 28.8644 | 28.8443 | 28.8544 |
| Monday 19 June 2017 (19/06/2017) | 28.7902 | 28.7902 | 28.7902 | 28.7902 | 28.7902 |
| Friday 16 June 2017 (16/06/2017) | 28.7381 | 28.7425 | 28.7425 | 28.7381 | 28.7403 |
| Thursday 15 June 2017 (15/06/2017) | 28.8492 | 28.8399 | 28.8492 | 28.8399 | 28.8446 |
| Wednesday 14 June 2017 (14/06/2017) | 28.8429 | 28.8435 | 28.8435 | 28.8429 | 28.8432 |
| Tuesday 13 June 2017 (13/06/2017) | 28.9025 | 28.8975 | 28.9025 | 28.8975 | 28.9000 |
| Monday 12 June 2017 (12/06/2017) | 28.9379 | 28.9379 | 28.9379 | 28.9379 | 28.9379 |
| Friday 9 June 2017 (09/06/2017) | 29.0844 | 29.0722 | 29.0844 | 29.0722 | 29.0783 |
| Thursday 8 June 2017 (08/06/2017) | 29.0743 | 29.0752 | 29.0752 | 29.0743 | 29.0748 |
| Wednesday 7 June 2017 (07/06/2017) | 29.2199 | 29.2077 | 29.2199 | 29.2077 | 29.2138 |
| Tuesday 6 June 2017 (06/06/2017) | 29.2459 | 29.2437 | 29.2459 | 29.2437 | 29.2448 |
| Monday 5 June 2017 (05/06/2017) | 29.1750 | 29.1750 | 29.1750 | 29.1750 | 29.1750 |
| Friday 2 June 2017 (02/06/2017) | 29.2012 | 29.1990 | 29.2012 | 29.1990 | 29.2001 |
| Thursday 1 June 2017 (01/06/2017) | 29.2038 | 29.2035 | 29.2038 | 29.2035 | 29.2037 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 29.0624 | 29.0742 | 29.0742 | 29.0624 | 29.0683 |
| Tuesday 30 May 2017 (30/05/2017) | 29.1919 | 29.1811 | 29.1919 | 29.1811 | 29.1865 |
| Monday 29 May 2017 (29/05/2017) | 29.3195 | 29.3195 | 29.3195 | 29.3195 | 29.3195 |
| Friday 26 May 2017 (26/05/2017) | 29.1727 | 29.1850 | 29.1850 | 29.1727 | 29.1789 |
| Thursday 25 May 2017 (25/05/2017) | 29.0929 | 29.0996 | 29.0996 | 29.0929 | 29.0963 |
| Wednesday 24 May 2017 (24/05/2017) | 29.2527 | 29.2394 | 29.2527 | 29.2394 | 29.2461 |
| Tuesday 23 May 2017 (23/05/2017) | 29.2789 | 29.2767 | 29.2789 | 29.2767 | 29.2778 |
| Monday 22 May 2017 (22/05/2017) | 29.1274 | 29.1274 | 29.1274 | 29.1274 | 29.1274 |
| Friday 19 May 2017 (19/05/2017) | 29.1161 | 29.1171 | 29.1171 | 29.1161 | 29.1166 |
| Thursday 18 May 2017 (18/05/2017) | 29.0505 | 29.0560 | 29.0560 | 29.0505 | 29.0533 |
| Wednesday 17 May 2017 (17/05/2017) | 28.9187 | 28.9297 | 28.9297 | 28.9187 | 28.9242 |
| Tuesday 16 May 2017 (16/05/2017) | 28.7098 | 28.7272 | 28.7272 | 28.7098 | 28.7185 |
| Monday 15 May 2017 (15/05/2017) | 28.4893 | 28.4893 | 28.4893 | 28.4893 | 28.4893 |
| Friday 12 May 2017 (12/05/2017) | 28.4221 | 28.4277 | 28.4277 | 28.4221 | 28.4249 |
| Thursday 11 May 2017 (11/05/2017) | 28.4588 | 28.4557 | 28.4588 | 28.4557 | 28.4573 |
| Wednesday 10 May 2017 (10/05/2017) | 28.5749 | 28.5652 | 28.5749 | 28.5652 | 28.5701 |
| Tuesday 9 May 2017 (09/05/2017) | 28.7182 | 28.7062 | 28.7182 | 28.7062 | 28.7122 |
| Monday 8 May 2017 (08/05/2017) | 28.7414 | 28.7414 | 28.7414 | 28.7414 | 28.7414 |
| Friday 5 May 2017 (05/05/2017) | 28.6501 | 28.6577 | 28.6577 | 28.6501 | 28.6539 |
| Thursday 4 May 2017 (04/05/2017) | 28.6390 | 28.6409 | 28.6409 | 28.6390 | 28.6400 |
| Wednesday 3 May 2017 (03/05/2017) | 28.6785 | 28.6752 | 28.6785 | 28.6752 | 28.6769 |
| Tuesday 2 May 2017 (02/05/2017) | 28.7360 | 28.7312 | 28.7360 | 28.7312 | 28.7336 |
| Monday 1 May 2017 (01/05/2017) | 28.7360 | 28.7360 | 28.7360 | 28.7360 | 28.7360 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 28.6290 | 28.6379 | 28.6379 | 28.6290 | 28.6335 |
| Thursday 27 April 2017 (27/04/2017) | 28.6517 | 28.6498 | 28.6517 | 28.6498 | 28.6508 |
| Wednesday 26 April 2017 (26/04/2017) | 28.6656 | 28.6633 | 28.6656 | 28.6633 | 28.6645 |
| Tuesday 25 April 2017 (25/04/2017) | 28.6752 | 28.6744 | 28.6752 | 28.6744 | 28.6748 |
| Monday 24 April 2017 (24/04/2017) | 28.3031 | 28.3031 | 28.3031 | 28.3031 | 28.3031 |
| Friday 21 April 2017 (21/04/2017) | 28.4757 | 28.4613 | 28.4757 | 28.4613 | 28.4685 |
| Thursday 20 April 2017 (20/04/2017) | 28.4324 | 28.4360 | 28.4360 | 28.4324 | 28.4342 |
| Wednesday 19 April 2017 (19/04/2017) | 28.3015 | 28.3124 | 28.3124 | 28.3015 | 28.3070 |
| Tuesday 18 April 2017 (18/04/2017) | 28.2851 | 28.2865 | 28.2865 | 28.2851 | 28.2858 |
| Friday 14 April 2017 (14/04/2017) | 28.2851 | 28.2851 | 28.2851 | 28.2851 | 28.2851 |
| Thursday 13 April 2017 (13/04/2017) | 28.1715 | 28.1810 | 28.1810 | 28.1715 | 28.1763 |
| Wednesday 12 April 2017 (12/04/2017) | 28.2302 | 28.2253 | 28.2302 | 28.2253 | 28.2278 |
| Tuesday 11 April 2017 (11/04/2017) | 28.2044 | 28.2066 | 28.2066 | 28.2044 | 28.2055 |
| Monday 10 April 2017 (10/04/2017) | 28.3583 | 28.3583 | 28.3583 | 28.3583 | 28.3583 |
| Friday 7 April 2017 (07/04/2017) | 28.5401 | 28.5249 | 28.5401 | 28.5249 | 28.5325 |
| Thursday 6 April 2017 (06/04/2017) | 28.6801 | 28.6684 | 28.6801 | 28.6684 | 28.6743 |
| Wednesday 5 April 2017 (05/04/2017) | 28.5776 | 28.5862 | 28.5862 | 28.5776 | 28.5819 |
| Tuesday 4 April 2017 (04/04/2017) | 28.4901 | 28.4974 | 28.4974 | 28.4901 | 28.4938 |
| Monday 3 April 2017 (03/04/2017) | 28.5659 | 28.5659 | 28.5659 | 28.5659 | 28.5659 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 28.7133 | 28.7010 | 28.7133 | 28.7010 | 28.7072 |
| Thursday 30 March 2017 (30/03/2017) | 28.8408 | 28.8301 | 28.8408 | 28.8301 | 28.8355 |
| Wednesday 29 March 2017 (29/03/2017) | 29.1522 | 29.1262 | 29.1522 | 29.1262 | 29.1392 |
| Tuesday 28 March 2017 (28/03/2017) | 29.1778 | 29.1756 | 29.1778 | 29.1756 | 29.1767 |
| Monday 27 March 2017 (27/03/2017) | 29.0118 | 29.0118 | 29.0118 | 29.0118 | 29.0118 |
| Friday 24 March 2017 (24/03/2017) | 28.9376 | 28.9438 | 28.9438 | 28.9376 | 28.9407 |
| Thursday 23 March 2017 (23/03/2017) | 28.7703 | 28.7843 | 28.7843 | 28.7703 | 28.7773 |
| Wednesday 22 March 2017 (22/03/2017) | 28.7489 | 28.7507 | 28.7507 | 28.7489 | 28.7498 |
| Tuesday 21 March 2017 (21/03/2017) | 28.6030 | 28.6152 | 28.6152 | 28.6030 | 28.6091 |
| Monday 20 March 2017 (20/03/2017) | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 28.5774 |
| Friday 17 March 2017 (17/03/2017) | 28.6292 | 28.6248 | 28.6292 | 28.6248 | 28.6270 |
| Thursday 16 March 2017 (16/03/2017) | 28.2500 | 28.2816 | 28.2816 | 28.2500 | 28.2658 |
| Wednesday 15 March 2017 (15/03/2017) | 28.2958 | 28.2920 | 28.2958 | 28.2920 | 28.2939 |
| Tuesday 14 March 2017 (14/03/2017) | 28.4124 | 28.4026 | 28.4124 | 28.4026 | 28.4075 |
| Monday 13 March 2017 (13/03/2017) | 28.1652 | 28.1652 | 28.1652 | 28.1652 | 28.1652 |
| Friday 10 March 2017 (10/03/2017) | 28.0938 | 28.0998 | 28.0998 | 28.0938 | 28.0968 |
| Thursday 9 March 2017 (09/03/2017) | 28.1760 | 28.1691 | 28.1760 | 28.1691 | 28.1726 |
| Wednesday 8 March 2017 (08/03/2017) | 28.2147 | 28.2114 | 28.2147 | 28.2114 | 28.2131 |
| Tuesday 7 March 2017 (07/03/2017) | 28.2615 | 28.2576 | 28.2615 | 28.2576 | 28.2596 |
| Monday 6 March 2017 (06/03/2017) | 28.2873 | 28.2873 | 28.2873 | 28.2873 | 28.2873 |
| Friday 3 March 2017 (03/03/2017) | 28.1369 | 28.1495 | 28.1495 | 28.1369 | 28.1432 |
| Thursday 2 March 2017 (02/03/2017) | 28.3352 | 28.3186 | 28.3352 | 28.3186 | 28.3269 |
| Wednesday 1 March 2017 (01/03/2017) | 28.5369 | 28.5201 | 28.5369 | 28.5201 | 28.5285 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 28.3432 | 28.3594 | 28.3594 | 28.3432 | 28.3513 |
| Monday 27 February 2017 (27/02/2017) | 28.3315 | 28.3315 | 28.3315 | 28.3315 | 28.3315 |
| Friday 24 February 2017 (24/02/2017) | 28.1021 | 28.1213 | 28.1213 | 28.1021 | 28.1117 |
| Thursday 23 February 2017 (23/02/2017) | 28.5339 | 28.4979 | 28.5339 | 28.4979 | 28.5159 |
| Wednesday 22 February 2017 (22/02/2017) | 28.2125 | 28.2393 | 28.2393 | 28.2125 | 28.2259 |
| Tuesday 21 February 2017 (21/02/2017) | 28.3866 | 28.3721 | 28.3866 | 28.3721 | 28.3794 |
| Monday 20 February 2017 (20/02/2017) | 28.4836 | 28.4836 | 28.4836 | 28.4836 | 28.4836 |
| Friday 17 February 2017 (17/02/2017) | 28.4381 | 28.4419 | 28.4419 | 28.4381 | 28.4400 |
| Thursday 16 February 2017 (16/02/2017) | 28.1789 | 28.2005 | 28.2005 | 28.1789 | 28.1897 |
| Wednesday 15 February 2017 (15/02/2017) | 28.5828 | 28.5491 | 28.5828 | 28.5491 | 28.5660 |
| Tuesday 14 February 2017 (14/02/2017) | 28.7218 | 28.6996 | 28.7218 | 28.6996 | 28.7107 |
| Monday 13 February 2017 (13/02/2017) | 28.6723 | 28.6723 | 28.6723 | 28.6723 | 28.6723 |
| Friday 10 February 2017 (10/02/2017) | 28.5697 | 28.5783 | 28.5783 | 28.5697 | 28.5740 |
| Thursday 9 February 2017 (09/02/2017) | 28.3834 | 28.3990 | 28.3990 | 28.3834 | 28.3912 |
| Wednesday 8 February 2017 (08/02/2017) | 28.5187 | 28.5074 | 28.5187 | 28.5074 | 28.5131 |
| Tuesday 7 February 2017 (07/02/2017) | 28.8506 | 28.8229 | 28.8506 | 28.8229 | 28.8368 |
| Monday 6 February 2017 (06/02/2017) | 28.8550 | 28.8550 | 28.8550 | 28.8550 | 28.8550 |
| Friday 3 February 2017 (03/02/2017) | 28.8384 | 28.8411 | 28.8411 | 28.8384 | 28.8398 |
| Thursday 2 February 2017 (02/02/2017) | 28.8167 | 28.8167 | 28.8167 | 28.8167 | 28.8167 |
| Wednesday 1 February 2017 (01/02/2017) | 28.8294 | 28.8283 | 28.8294 | 28.8283 | 28.8289 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 28.6017 | 28.6207 | 28.6207 | 28.6017 | 28.6112 |
| Monday 30 January 2017 (30/01/2017) | 28.7767 | 28.7621 | 28.7767 | 28.7621 | 28.7694 |
| Friday 27 January 2017 (27/01/2017) | 28.8739 | 28.8658 | 28.8739 | 28.8658 | 28.8699 |
| Thursday 26 January 2017 (26/01/2017) | 28.9655 | 28.9578 | 28.9655 | 28.9578 | 28.9617 |
| Wednesday 25 January 2017 (25/01/2017) | 28.9269 | 28.9301 | 28.9301 | 28.9269 | 28.9285 |
| Tuesday 24 January 2017 (24/01/2017) | 29.0096 | 29.0027 | 29.0096 | 29.0027 | 29.0062 |
| Monday 23 January 2017 (23/01/2017) | 28.8503 | 28.8503 | 28.8503 | 28.8503 | 28.8503 |
| Friday 20 January 2017 (20/01/2017) | 28.9471 | 28.9390 | 28.9471 | 28.9390 | 28.9431 |
| Thursday 19 January 2017 (19/01/2017) | 29.1430 | 29.1266 | 29.1430 | 29.1266 | 29.1348 |
| Wednesday 18 January 2017 (18/01/2017) | 29.2588 | 29.2491 | 29.2588 | 29.2491 | 29.2540 |
| Tuesday 17 January 2017 (17/01/2017) | 29.0880 | 29.1023 | 29.1023 | 29.0880 | 29.0952 |
| Monday 16 January 2017 (16/01/2017) | 29.0830 | 29.0830 | 29.0830 | 29.0830 | 29.0830 |
| Friday 13 January 2017 (13/01/2017) | 28.7576 | 28.7848 | 28.7848 | 28.7576 | 28.7712 |
| Thursday 12 January 2017 (12/01/2017) | 28.3489 | 28.3830 | 28.3830 | 28.3489 | 28.3660 |
| Wednesday 11 January 2017 (11/01/2017) | 28.4195 | 28.4136 | 28.4195 | 28.4136 | 28.4166 |
| Tuesday 10 January 2017 (10/01/2017) | 28.0898 | 28.1173 | 28.1173 | 28.0898 | 28.1036 |
| Monday 9 January 2017 (09/01/2017) | 28.5733 | 28.5733 | 28.5733 | 28.5733 | 28.5733 |
| Friday 6 January 2017 (06/01/2017) | 27.2722 | 27.3342 | 27.3342 | 27.2722 | 27.3032 |
| Thursday 5 January 2017 (05/01/2017) | 27.4481 | 27.4334 | 27.4481 | 27.4334 | 27.4408 |
| Wednesday 4 January 2017 (04/01/2017) | 27.8686 | 27.8335 | 27.8686 | 27.8335 | 27.8511 |
| Tuesday 3 January 2017 (03/01/2017) | 28.0981 | 28.0789 | 28.0981 | 28.0789 | 28.0885 |
| Monday 2 January 2017 (02/01/2017) | 28.3167 | 28.3167 | 28.3167 | 28.3167 | 28.3167 |