Euro-Ukraine Hryvnia History: 2016
Go
Set AlertDaily EUR/UAH rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 30.5321 on 17/03/2016
Lowest exchange rate of 2016: 25.2208 on 12/01/2016
Average exchange rate of 2016: 28.1299
Historical Graph For Converting Euros into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Ukraine Hryvnia on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 28.1613 | 28.1743 | 28.1743 | 28.1613 | 28.1678 |
| Thursday 29 December 2016 (29/12/2016) | 27.7225 | 27.7591 | 27.7591 | 27.7225 | 27.7408 |
| Wednesday 28 December 2016 (28/12/2016) | 27.5483 | 27.5629 | 27.5629 | 27.5483 | 27.5556 |
| Tuesday 27 December 2016 (27/12/2016) | 27.2220 | 27.2492 | 27.2492 | 27.2220 | 27.2356 |
| Monday 26 December 2016 (26/12/2016) | 27.2220 | 27.2220 | 27.2220 | 27.2220 | 27.2220 |
| Friday 23 December 2016 (23/12/2016) | 27.0793 | 27.0912 | 27.0912 | 27.0793 | 27.0853 |
| Thursday 22 December 2016 (22/12/2016) | 27.1786 | 27.1703 | 27.1786 | 27.1703 | 27.1745 |
| Wednesday 21 December 2016 (21/12/2016) | 27.1255 | 27.1300 | 27.1300 | 27.1255 | 27.1278 |
| Tuesday 20 December 2016 (20/12/2016) | 27.0948 | 27.0974 | 27.0974 | 27.0948 | 27.0961 |
| Monday 19 December 2016 (19/12/2016) | 27.2054 | 27.2054 | 27.2054 | 27.2054 | 27.2054 |
| Friday 16 December 2016 (16/12/2016) | 27.0305 | 27.0451 | 27.0451 | 27.0305 | 27.0378 |
| Thursday 15 December 2016 (15/12/2016) | 27.7808 | 27.7450 | 27.7808 | 27.7450 | 27.7629 |
| Wednesday 14 December 2016 (14/12/2016) | 27.4405 | 27.4689 | 27.4689 | 27.4405 | 27.4547 |
| Tuesday 13 December 2016 (13/12/2016) | 27.3837 | 27.3885 | 27.3885 | 27.3837 | 27.3861 |
| Monday 12 December 2016 (12/12/2016) | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 27.2759 |
| Friday 9 December 2016 (09/12/2016) | 27.4262 | 27.4136 | 27.4262 | 27.4136 | 27.4199 |
| Thursday 8 December 2016 (08/12/2016) | 27.5936 | 27.5796 | 27.5936 | 27.5796 | 27.5866 |
| Wednesday 7 December 2016 (07/12/2016) | 27.7332 | 27.7215 | 27.7332 | 27.7215 | 27.7274 |
| Tuesday 6 December 2016 (06/12/2016) | 27.6200 | 27.6295 | 27.6295 | 27.6200 | 27.6248 |
| Monday 5 December 2016 (05/12/2016) | 27.3823 | 27.3823 | 27.3823 | 27.3823 | 27.3823 |
| Friday 2 December 2016 (02/12/2016) | 26.9744 | 27.0396 | 27.0396 | 26.9744 | 27.0070 |
| Thursday 1 December 2016 (01/12/2016) | 26.9098 | 26.9152 | 26.9152 | 26.9098 | 26.9125 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 26.8131 | 26.8212 | 26.8212 | 26.8131 | 26.8172 |
| Tuesday 29 November 2016 (29/11/2016) | 26.9254 | 26.9074 | 26.9254 | 26.9074 | 26.9164 |
| Monday 28 November 2016 (28/11/2016) | 26.9591 | 26.9591 | 26.9591 | 26.9591 | 26.9591 |
| Friday 25 November 2016 (25/11/2016) | 26.7297 | 26.7489 | 26.7489 | 26.7297 | 26.7393 |
| Thursday 24 November 2016 (24/11/2016) | 26.9151 | 26.8496 | 26.9151 | 26.8496 | 26.8824 |
| Wednesday 23 November 2016 (23/11/2016) | 26.9408 | 26.9277 | 26.9408 | 26.9277 | 26.9343 |
| Tuesday 22 November 2016 (22/11/2016) | 27.1215 | 27.1064 | 27.1215 | 27.1064 | 27.1140 |
| Monday 21 November 2016 (21/11/2016) | 27.1884 | 27.1884 | 27.1884 | 27.1884 | 27.1884 |
| Friday 18 November 2016 (18/11/2016) | 27.6063 | 27.5714 | 27.6063 | 27.5714 | 27.5889 |
| Thursday 17 November 2016 (17/11/2016) | 27.7808 | 27.7662 | 27.7808 | 27.7662 | 27.7735 |
| Wednesday 16 November 2016 (16/11/2016) | 27.8541 | 27.8480 | 27.8541 | 27.8480 | 27.8511 |
| Tuesday 15 November 2016 (15/11/2016) | 27.5083 | 27.5372 | 27.5372 | 27.5083 | 27.5228 |
| Monday 14 November 2016 (14/11/2016) | 27.5763 | 27.5763 | 27.5763 | 27.5763 | 27.5763 |
| Friday 11 November 2016 (11/11/2016) | 27.5828 | 27.5822 | 27.5828 | 27.5822 | 27.5825 |
| Thursday 10 November 2016 (10/11/2016) | 28.0482 | 28.0094 | 28.0482 | 28.0094 | 28.0288 |
| Wednesday 9 November 2016 (09/11/2016) | 27.9312 | 27.9410 | 27.9410 | 27.9312 | 27.9361 |
| Tuesday 8 November 2016 (08/11/2016) | 27.9841 | 27.9797 | 27.9841 | 27.9797 | 27.9819 |
| Monday 7 November 2016 (07/11/2016) | 28.0967 | 28.0967 | 28.0967 | 28.0967 | 28.0967 |
| Friday 4 November 2016 (04/11/2016) | 28.0566 | 28.0600 | 28.0600 | 28.0566 | 28.0583 |
| Thursday 3 November 2016 (03/11/2016) | 28.0352 | 28.0370 | 28.0370 | 28.0352 | 28.0361 |
| Wednesday 2 November 2016 (02/11/2016) | 27.9078 | 27.9184 | 27.9184 | 27.9078 | 27.9131 |
| Tuesday 1 November 2016 (01/11/2016) | 27.6399 | 27.6623 | 27.6623 | 27.6399 | 27.6511 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 27.5094 | 27.5094 | 27.5094 | 27.5094 | 27.5094 |
| Friday 28 October 2016 (28/10/2016) | 27.5754 | 27.5699 | 27.5754 | 27.5699 | 27.5727 |
| Thursday 27 October 2016 (27/10/2016) | 27.6310 | 27.6220 | 27.6310 | 27.6220 | 27.6265 |
| Wednesday 26 October 2016 (26/10/2016) | 27.5782 | 27.5826 | 27.5826 | 27.5782 | 27.5804 |
| Tuesday 25 October 2016 (25/10/2016) | 27.6429 | 27.6375 | 27.6429 | 27.6375 | 27.6402 |
| Monday 24 October 2016 (24/10/2016) | 27.6368 | 27.6368 | 27.6368 | 27.6368 | 27.6368 |
| Friday 21 October 2016 (21/10/2016) | 27.8287 | 27.8127 | 27.8287 | 27.8127 | 27.8207 |
| Thursday 20 October 2016 (20/10/2016) | 27.9372 | 27.9281 | 27.9372 | 27.9281 | 27.9327 |
| Wednesday 19 October 2016 (19/10/2016) | 27.8841 | 27.8886 | 27.8886 | 27.8841 | 27.8864 |
| Tuesday 18 October 2016 (18/10/2016) | 28.0171 | 28.0060 | 28.0171 | 28.0060 | 28.0116 |
| Monday 17 October 2016 (17/10/2016) | 28.0937 | 28.0937 | 28.0937 | 28.0937 | 28.0937 |
| Friday 14 October 2016 (14/10/2016) | 28.1375 | 28.1338 | 28.1375 | 28.1338 | 28.1357 |
| Thursday 13 October 2016 (13/10/2016) | 28.1262 | 28.1272 | 28.1272 | 28.1262 | 28.1267 |
| Wednesday 12 October 2016 (12/10/2016) | 28.3423 | 28.3243 | 28.3423 | 28.3243 | 28.3333 |
| Tuesday 11 October 2016 (11/10/2016) | 28.5693 | 28.5503 | 28.5693 | 28.5503 | 28.5598 |
| Monday 10 October 2016 (10/10/2016) | 28.4422 | 28.4422 | 28.4422 | 28.4422 | 28.4422 |
| Friday 7 October 2016 (07/10/2016) | 28.6462 | 28.6292 | 28.6462 | 28.6292 | 28.6377 |
| Thursday 6 October 2016 (06/10/2016) | 28.7280 | 28.7211 | 28.7280 | 28.7211 | 28.7246 |
| Wednesday 5 October 2016 (05/10/2016) | 28.5560 | 28.5704 | 28.5704 | 28.5560 | 28.5632 |
| Tuesday 4 October 2016 (04/10/2016) | 28.8164 | 28.7947 | 28.8164 | 28.7947 | 28.8056 |
| Monday 3 October 2016 (03/10/2016) | 28.6212 | 28.6212 | 28.6212 | 28.6212 | 28.6212 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 28.7174 | 28.7094 | 28.7174 | 28.7094 | 28.7134 |
| Thursday 29 September 2016 (29/09/2016) | 28.6731 | 28.6768 | 28.6768 | 28.6731 | 28.6750 |
| Wednesday 28 September 2016 (28/09/2016) | 28.7232 | 28.7190 | 28.7232 | 28.7190 | 28.7211 |
| Tuesday 27 September 2016 (27/09/2016) | 28.8350 | 28.8170 | 28.8350 | 28.8170 | 28.8260 |
| Monday 26 September 2016 (26/09/2016) | 28.8597 | 28.8597 | 28.8597 | 28.8597 | 28.8597 |
| Friday 23 September 2016 (23/09/2016) | 28.8400 | 28.8417 | 28.8417 | 28.8400 | 28.8409 |
| Thursday 22 September 2016 (22/09/2016) | 28.6147 | 28.6335 | 28.6335 | 28.6147 | 28.6241 |
| Wednesday 21 September 2016 (21/09/2016) | 28.6565 | 28.6530 | 28.6565 | 28.6530 | 28.6548 |
| Tuesday 20 September 2016 (20/09/2016) | 28.4457 | 28.4633 | 28.4633 | 28.4457 | 28.4545 |
| Monday 19 September 2016 (19/09/2016) | 28.7110 | 28.7110 | 28.7110 | 28.7110 | 28.7110 |
| Friday 16 September 2016 (16/09/2016) | 29.0944 | 29.0624 | 29.0944 | 29.0624 | 29.0784 |
| Thursday 15 September 2016 (15/09/2016) | 29.2216 | 29.2110 | 29.2216 | 29.2110 | 29.2163 |
| Wednesday 14 September 2016 (14/09/2016) | 29.2113 | 29.2122 | 29.2122 | 29.2113 | 29.2118 |
| Tuesday 13 September 2016 (13/09/2016) | 29.5711 | 29.5411 | 29.5711 | 29.5411 | 29.5561 |
| Monday 12 September 2016 (12/09/2016) | 29.7414 | 29.7414 | 29.7414 | 29.7414 | 29.7414 |
| Friday 9 September 2016 (09/09/2016) | 29.7651 | 29.7613 | 29.7651 | 29.7613 | 29.7632 |
| Thursday 8 September 2016 (08/09/2016) | 29.7213 | 29.7250 | 29.7250 | 29.7213 | 29.7232 |
| Wednesday 7 September 2016 (07/09/2016) | 29.6837 | 29.6869 | 29.6869 | 29.6837 | 29.6853 |
| Tuesday 6 September 2016 (06/09/2016) | 29.5637 | 29.5737 | 29.5737 | 29.5637 | 29.5687 |
| Monday 5 September 2016 (05/09/2016) | 29.5070 | 29.5070 | 29.5070 | 29.5070 | 29.5070 |
| Friday 2 September 2016 (02/09/2016) | 29.4746 | 29.4773 | 29.4773 | 29.4746 | 29.4760 |
| Thursday 1 September 2016 (01/09/2016) | 28.9186 | 28.9650 | 28.9650 | 28.9186 | 28.9418 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 28.4616 | 28.4997 | 28.4997 | 28.4616 | 28.4807 |
| Tuesday 30 August 2016 (30/08/2016) | 28.2339 | 28.2529 | 28.2529 | 28.2339 | 28.2434 |
| Monday 29 August 2016 (29/08/2016) | 28.4654 | 28.4654 | 28.4654 | 28.4654 | 28.4654 |
| Friday 26 August 2016 (26/08/2016) | 28.4171 | 28.4212 | 28.4212 | 28.4171 | 28.4192 |
| Thursday 25 August 2016 (25/08/2016) | 28.2819 | 28.2932 | 28.2932 | 28.2819 | 28.2876 |
| Wednesday 24 August 2016 (24/08/2016) | 28.3887 | 28.3716 | 28.3887 | 28.3716 | 28.3802 |
| Tuesday 23 August 2016 (23/08/2016) | 28.2779 | 28.2872 | 28.2872 | 28.2779 | 28.2826 |
| Monday 22 August 2016 (22/08/2016) | 28.2931 | 28.2931 | 28.2931 | 28.2931 | 28.2931 |
| Friday 19 August 2016 (19/08/2016) | 28.2273 | 28.2328 | 28.2328 | 28.2273 | 28.2301 |
| Thursday 18 August 2016 (18/08/2016) | 27.9854 | 28.0056 | 28.0056 | 27.9854 | 27.9955 |
| Wednesday 17 August 2016 (17/08/2016) | 27.8923 | 27.9001 | 27.9001 | 27.8923 | 27.8962 |
| Tuesday 16 August 2016 (16/08/2016) | 27.6814 | 27.6990 | 27.6990 | 27.6814 | 27.6902 |
| Monday 15 August 2016 (15/08/2016) | 27.6958 | 27.6958 | 27.6958 | 27.6958 | 27.6958 |
| Friday 12 August 2016 (12/08/2016) | 27.4046 | 27.4289 | 27.4289 | 27.4046 | 27.4168 |
| Thursday 11 August 2016 (11/08/2016) | 27.4140 | 27.4132 | 27.4140 | 27.4132 | 27.4136 |
| Wednesday 10 August 2016 (10/08/2016) | 27.2014 | 27.2191 | 27.2191 | 27.2014 | 27.2103 |
| Tuesday 9 August 2016 (09/08/2016) | 27.2123 | 27.2114 | 27.2123 | 27.2114 | 27.2119 |
| Monday 8 August 2016 (08/08/2016) | 27.3576 | 27.3576 | 27.3576 | 27.3576 | 27.3576 |
| Friday 5 August 2016 (05/08/2016) | 27.3080 | 27.3122 | 27.3122 | 27.3080 | 27.3101 |
| Thursday 4 August 2016 (04/08/2016) | 27.4839 | 27.4692 | 27.4839 | 27.4692 | 27.4766 |
| Wednesday 3 August 2016 (03/08/2016) | 27.4858 | 27.4856 | 27.4858 | 27.4856 | 27.4857 |
| Tuesday 2 August 2016 (02/08/2016) | 27.4070 | 27.4136 | 27.4136 | 27.4070 | 27.4103 |
| Monday 1 August 2016 (01/08/2016) | 27.2717 | 27.2717 | 27.2717 | 27.2717 | 27.2717 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 27.1910 | 27.1978 | 27.1978 | 27.1910 | 27.1944 |
| Thursday 28 July 2016 (28/07/2016) | 26.9707 | 26.9891 | 26.9891 | 26.9707 | 26.9799 |
| Wednesday 27 July 2016 (27/07/2016) | 26.9740 | 26.9737 | 26.9740 | 26.9737 | 26.9739 |
| Tuesday 26 July 2016 (26/07/2016) | 26.9462 | 26.9485 | 26.9485 | 26.9462 | 26.9474 |
| Monday 25 July 2016 (25/07/2016) | 27.0207 | 27.0207 | 27.0207 | 27.0207 | 27.0207 |
| Friday 22 July 2016 (22/07/2016) | 27.0237 | 27.0234 | 27.0237 | 27.0234 | 27.0236 |
| Thursday 21 July 2016 (21/07/2016) | 27.0081 | 27.0094 | 27.0094 | 27.0081 | 27.0088 |
| Wednesday 20 July 2016 (20/07/2016) | 27.1479 | 27.1362 | 27.1479 | 27.1362 | 27.1421 |
| Tuesday 19 July 2016 (19/07/2016) | 27.1434 | 27.1438 | 27.1438 | 27.1434 | 27.1436 |
| Monday 18 July 2016 (18/07/2016) | 27.3654 | 27.3654 | 27.3654 | 27.3654 | 27.3654 |
| Friday 15 July 2016 (15/07/2016) | 27.2099 | 27.2229 | 27.2229 | 27.2099 | 27.2164 |
| Thursday 14 July 2016 (14/07/2016) | 27.1567 | 27.1612 | 27.1612 | 27.1567 | 27.1590 |
| Wednesday 13 July 2016 (13/07/2016) | 27.2434 | 27.2361 | 27.2434 | 27.2361 | 27.2398 |
| Tuesday 12 July 2016 (12/07/2016) | 27.1563 | 27.1636 | 27.1636 | 27.1563 | 27.1600 |
| Monday 11 July 2016 (11/07/2016) | 27.1794 | 27.1794 | 27.1794 | 27.1794 | 27.1794 |
| Friday 8 July 2016 (08/07/2016) | 27.1848 | 27.1843 | 27.1848 | 27.1843 | 27.1846 |
| Thursday 7 July 2016 (07/07/2016) | 27.1869 | 27.1867 | 27.1869 | 27.1867 | 27.1868 |
| Wednesday 6 July 2016 (06/07/2016) | 27.4177 | 27.3984 | 27.4177 | 27.3984 | 27.4081 |
| Tuesday 5 July 2016 (05/07/2016) | 27.3070 | 27.3163 | 27.3163 | 27.3070 | 27.3117 |
| Monday 4 July 2016 (04/07/2016) | 27.3111 | 27.3111 | 27.3111 | 27.3111 | 27.3111 |
| Friday 1 July 2016 (01/07/2016) | 27.3519 | 27.3425 | 27.3519 | 27.3425 | 27.3472 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 27.2727 | 27.2793 | 27.2793 | 27.2727 | 27.2760 |
| Wednesday 29 June 2016 (29/06/2016) | 27.2977 | 27.2956 | 27.2977 | 27.2956 | 27.2967 |
| Tuesday 28 June 2016 (28/06/2016) | 27.1096 | 27.1253 | 27.1253 | 27.1096 | 27.1175 |
| Monday 27 June 2016 (27/06/2016) | 27.2049 | 27.2049 | 27.2049 | 27.2049 | 27.2049 |
| Friday 24 June 2016 (24/06/2016) | 28.0352 | 27.9956 | 28.0352 | 27.9956 | 28.0154 |
| Thursday 23 June 2016 (23/06/2016) | 27.8031 | 27.8225 | 27.8225 | 27.8031 | 27.8128 |
| Wednesday 22 June 2016 (22/06/2016) | 27.8818 | 27.8752 | 27.8818 | 27.8752 | 27.8785 |
| Tuesday 21 June 2016 (21/06/2016) | 27.8993 | 27.8978 | 27.8993 | 27.8978 | 27.8986 |
| Monday 20 June 2016 (20/06/2016) | 27.7363 | 27.7363 | 27.7363 | 27.7363 | 27.7363 |
| Friday 17 June 2016 (17/06/2016) | 27.5952 | 27.6070 | 27.6070 | 27.5952 | 27.6011 |
| Thursday 16 June 2016 (16/06/2016) | 27.6486 | 27.6441 | 27.6486 | 27.6441 | 27.6464 |
| Wednesday 15 June 2016 (15/06/2016) | 27.6831 | 27.6775 | 27.6831 | 27.6775 | 27.6803 |
| Tuesday 14 June 2016 (14/06/2016) | 27.7606 | 27.7541 | 27.7606 | 27.7541 | 27.7574 |
| Monday 13 June 2016 (13/06/2016) | 27.9391 | 27.9391 | 27.9391 | 27.9391 | 27.9391 |
| Friday 10 June 2016 (10/06/2016) | 28.0506 | 28.0413 | 28.0506 | 28.0413 | 28.0460 |
| Thursday 9 June 2016 (09/06/2016) | 28.0808 | 28.0783 | 28.0808 | 28.0783 | 28.0796 |
| Wednesday 8 June 2016 (08/06/2016) | 28.0652 | 28.0665 | 28.0665 | 28.0652 | 28.0659 |
| Tuesday 7 June 2016 (07/06/2016) | 27.9860 | 27.9926 | 27.9926 | 27.9860 | 27.9893 |
| Monday 6 June 2016 (06/06/2016) | 27.4936 | 27.4936 | 27.4936 | 27.4936 | 27.4936 |
| Friday 3 June 2016 (03/06/2016) | 27.7306 | 27.7108 | 27.7306 | 27.7108 | 27.7207 |
| Thursday 2 June 2016 (02/06/2016) | 27.6793 | 27.6876 | 27.6876 | 27.6793 | 27.6835 |
| Wednesday 1 June 2016 (01/06/2016) | 27.6905 | 27.6895 | 27.6905 | 27.6895 | 27.6900 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 27.7450 | 27.7404 | 27.7450 | 27.7404 | 27.7427 |
| Monday 30 May 2016 (30/05/2016) | 27.8107 | 27.8107 | 27.8107 | 27.8107 | 27.8107 |
| Friday 27 May 2016 (27/05/2016) | 27.7613 | 27.7654 | 27.7654 | 27.7613 | 27.7634 |
| Thursday 26 May 2016 (26/05/2016) | 27.6818 | 27.6885 | 27.6885 | 27.6818 | 27.6852 |
| Wednesday 25 May 2016 (25/05/2016) | 27.7994 | 27.7896 | 27.7994 | 27.7896 | 27.7945 |
| Tuesday 24 May 2016 (24/05/2016) | 27.8372 | 27.8340 | 27.8372 | 27.8340 | 27.8356 |
| Monday 23 May 2016 (23/05/2016) | 27.9093 | 27.9093 | 27.9093 | 27.9093 | 27.9093 |
| Friday 20 May 2016 (20/05/2016) | 27.9769 | 27.9660 | 27.9769 | 27.9660 | 27.9715 |
| Thursday 19 May 2016 (19/05/2016) | 28.1528 | 28.1381 | 28.1528 | 28.1381 | 28.1455 |
| Wednesday 18 May 2016 (18/05/2016) | 28.3143 | 28.3008 | 28.3143 | 28.3008 | 28.3076 |
| Tuesday 17 May 2016 (17/05/2016) | 28.4336 | 28.4236 | 28.4336 | 28.4236 | 28.4286 |
| Monday 16 May 2016 (16/05/2016) | 28.6406 | 28.6406 | 28.6406 | 28.6406 | 28.6406 |
| Friday 13 May 2016 (13/05/2016) | 28.6059 | 28.6088 | 28.6088 | 28.6059 | 28.6074 |
| Thursday 12 May 2016 (12/05/2016) | 28.5915 | 28.5927 | 28.5927 | 28.5915 | 28.5921 |
| Wednesday 11 May 2016 (11/05/2016) | 28.3906 | 28.4074 | 28.4074 | 28.3906 | 28.3990 |
| Tuesday 10 May 2016 (10/05/2016) | 28.3798 | 28.3807 | 28.3807 | 28.3798 | 28.3803 |
| Monday 9 May 2016 (09/05/2016) | 28.4684 | 28.4684 | 28.4684 | 28.4684 | 28.4684 |
| Friday 6 May 2016 (06/05/2016) | 28.8029 | 28.8585 | 28.8245 | 28.8781 | 28.8513 |
| Thursday 5 May 2016 (05/05/2016) | 28.9914 | 28.7990 | 28.8240 | 28.9665 | 28.8953 |
| Wednesday 4 May 2016 (04/05/2016) | 28.8840 | 28.9887 | 28.9268 | 28.9513 | 28.9391 |
| Tuesday 3 May 2016 (03/05/2016) | 28.9732 | 28.8883 | 28.9408 | 28.9250 | 28.9329 |
| Monday 2 May 2016 (02/05/2016) | 28.9789 | 28.9792 | 28.9654 | 28.9422 | 28.9538 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 28.6927 | 28.9534 | 28.7574 | 28.9237 | 28.8406 |
| Thursday 28 April 2016 (28/04/2016) | 28.6256 | 28.6885 | 28.6482 | 28.6618 | 28.6550 |
| Wednesday 27 April 2016 (27/04/2016) | 28.5523 | 28.6249 | 28.5383 | 28.6160 | 28.5772 |
| Tuesday 26 April 2016 (26/04/2016) | 28.6483 | 28.5536 | 28.7402 | 28.6597 | 28.7000 |
| Monday 25 April 2016 (25/04/2016) | 28.4871 | 28.6533 | 29.6958 | 28.6850 | 29.1904 |
| Friday 22 April 2016 (22/04/2016) | 28.7553 | 28.5838 | 28.5782 | 28.7630 | 28.6706 |
| Thursday 21 April 2016 (21/04/2016) | 28.8394 | 28.7539 | 28.9324 | 28.8109 | 28.8717 |
| Wednesday 20 April 2016 (20/04/2016) | 28.9953 | 28.8353 | 28.9188 | 28.9494 | 28.9341 |
| Tuesday 19 April 2016 (19/04/2016) | 28.9327 | 28.9979 | 29.0017 | 28.9318 | 28.9668 |
| Monday 18 April 2016 (18/04/2016) | 28.8226 | 28.9294 | 28.9145 | 28.9030 | 28.9088 |
| Friday 15 April 2016 (15/04/2016) | 28.8736 | 28.8169 | 28.8681 | 28.8213 | 28.8447 |
| Thursday 14 April 2016 (14/04/2016) | 28.8405 | 28.8611 | 28.8347 | 28.8622 | 28.8485 |
| Wednesday 13 April 2016 (13/04/2016) | 29.0852 | 28.8252 | 28.9100 | 29.0002 | 28.9551 |
| Tuesday 12 April 2016 (12/04/2016) | 29.2297 | 29.0833 | 29.1266 | 29.1302 | 29.1284 |
| Monday 11 April 2016 (11/04/2016) | 29.3763 | 29.2317 | 29.3078 | 29.3540 | 29.3309 |
| Friday 8 April 2016 (08/04/2016) | 29.4870 | 29.3267 | 29.3815 | 29.3145 | 29.3480 |
| Thursday 7 April 2016 (07/04/2016) | 29.6670 | 29.4832 | 29.6050 | 29.5567 | 29.5809 |
| Wednesday 6 April 2016 (06/04/2016) | 29.7647 | 29.6672 | 29.7136 | 29.5895 | 29.6516 |
| Tuesday 5 April 2016 (05/04/2016) | 29.8727 | 29.7585 | 29.8755 | 29.7628 | 29.8192 |
| Monday 4 April 2016 (04/04/2016) | 29.7827 | 29.8687 | 29.8586 | 29.7740 | 29.8163 |
| Friday 1 April 2016 (01/04/2016) | 29.8506 | 29.7577 | 29.8353 | 29.6997 | 29.7675 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 29.8461 | 29.8649 | 29.8470 | 29.8976 | 29.8723 |
| Wednesday 30 March 2016 (30/03/2016) | 29.8374 | 29.8616 | 29.8774 | 29.8165 | 29.8470 |
| Tuesday 29 March 2016 (29/03/2016) | 29.2510 | 29.8402 | 29.7842 | 29.2711 | 29.5277 |
| Monday 28 March 2016 (28/03/2016) | 29.1472 | 29.2351 | 29.2666 | 29.1692 | 29.2179 |
| Friday 25 March 2016 (25/03/2016) | 29.4416 | 29.4418 | 29.4099 | 29.1984 | 29.3042 |
| Thursday 24 March 2016 (24/03/2016) | 29.2640 | 29.4393 | 29.4522 | 29.3037 | 29.3780 |
| Wednesday 23 March 2016 (23/03/2016) | 29.4161 | 29.2652 | 29.4044 | 29.2473 | 29.3259 |
| Tuesday 22 March 2016 (22/03/2016) | 29.6510 | 29.4288 | 29.6498 | 29.4316 | 29.5407 |
| Monday 21 March 2016 (21/03/2016) | 29.9899 | 29.6587 | 30.0021 | 29.7011 | 29.8516 |
| Friday 18 March 2016 (18/03/2016) | 30.0229 | 30.0224 | 30.0452 | 30.0459 | 30.0456 |
| Thursday 17 March 2016 (17/03/2016) | 30.3342 | 30.0194 | 30.5321 | 30.3080 | 30.4201 |
| Wednesday 16 March 2016 (16/03/2016) | 30.0431 | 30.3575 | 30.2531 | 29.9647 | 30.1089 |
| Tuesday 15 March 2016 (15/03/2016) | 29.4507 | 30.0478 | 29.7865 | 29.5092 | 29.6479 |
| Monday 14 March 2016 (14/03/2016) | 28.4198 | 29.4566 | 29.4722 | 28.4789 | 28.9756 |
| Friday 11 March 2016 (11/03/2016) | 28.6431 | 28.4848 | 28.5055 | 28.6147 | 28.5601 |
| Thursday 10 March 2016 (10/03/2016) | 28.6390 | 28.6450 | 28.3327 | 28.4034 | 28.3681 |
| Wednesday 9 March 2016 (09/03/2016) | 28.9171 | 28.6392 | 28.7629 | 28.6417 | 28.7023 |
| Tuesday 8 March 2016 (08/03/2016) | 28.9388 | 28.9191 | 28.9382 | 29.0291 | 28.9837 |
| Monday 7 March 2016 (07/03/2016) | 28.8331 | 28.9387 | 28.9432 | 28.8036 | 28.8734 |
| Friday 4 March 2016 (04/03/2016) | 28.4187 | 28.8955 | 28.8737 | 28.4541 | 28.6639 |
| Thursday 3 March 2016 (03/03/2016) | 28.9858 | 28.4236 | 28.9590 | 28.2907 | 28.6249 |
| Wednesday 2 March 2016 (02/03/2016) | 29.5976 | 28.9929 | 29.3774 | 29.2089 | 29.2932 |
| Tuesday 1 March 2016 (01/03/2016) | 29.2975 | 29.5893 | 29.5346 | 29.2999 | 29.4173 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 29.7419 | 29.3233 | 29.4366 | 29.4891 | 29.4629 |
| Friday 26 February 2016 (26/02/2016) | 29.9054 | 29.7883 | 29.8296 | 29.8937 | 29.8617 |
| Thursday 25 February 2016 (25/02/2016) | 30.1876 | 29.9160 | 30.1752 | 29.9217 | 30.0485 |
| Wednesday 24 February 2016 (24/02/2016) | 30.1073 | 30.1947 | 30.1049 | 30.1540 | 30.1295 |
| Tuesday 23 February 2016 (23/02/2016) | 30.0055 | 30.1085 | 29.9910 | 30.1107 | 30.0509 |
| Monday 22 February 2016 (22/02/2016) | 30.0961 | 29.9955 | 30.0787 | 29.8679 | 29.9733 |
| Friday 19 February 2016 (19/02/2016) | 29.3257 | 30.1242 | 30.0751 | 29.4002 | 29.7377 |
| Thursday 18 February 2016 (18/02/2016) | 29.9695 | 29.3107 | 29.8456 | 29.5629 | 29.7043 |
| Wednesday 17 February 2016 (17/02/2016) | 29.9435 | 29.9703 | 29.9599 | 30.0805 | 30.0202 |
| Tuesday 16 February 2016 (16/02/2016) | 30.0234 | 29.9351 | 29.9558 | 29.9893 | 29.9726 |
| Monday 15 February 2016 (15/02/2016) | 29.5294 | 30.0356 | 29.9624 | 29.4160 | 29.6892 |
| Friday 12 February 2016 (12/02/2016) | 29.5563 | 29.5762 | 29.5371 | 29.5446 | 29.5409 |
| Thursday 11 February 2016 (11/02/2016) | 29.4024 | 29.5535 | 29.4123 | 29.6206 | 29.5165 |
| Wednesday 10 February 2016 (10/02/2016) | 29.3934 | 29.4065 | 29.2015 | 29.4200 | 29.3108 |
| Tuesday 9 February 2016 (09/02/2016) | 28.8431 | 29.3894 | 29.1927 | 29.1402 | 29.1665 |
| Monday 8 February 2016 (08/02/2016) | 28.9221 | 28.8371 | 28.8396 | 28.7866 | 28.8131 |
| Friday 5 February 2016 (05/02/2016) | 29.0509 | 28.9101 | 29.0143 | 28.9146 | 28.9645 |
| Thursday 4 February 2016 (04/02/2016) | 28.6895 | 29.0361 | 28.7689 | 28.9759 | 28.8724 |
| Wednesday 3 February 2016 (03/02/2016) | 28.2929 | 28.6806 | 28.4664 | 28.4120 | 28.4392 |
| Tuesday 2 February 2016 (02/02/2016) | 27.9167 | 28.2951 | 28.2049 | 28.0703 | 28.1376 |
| Monday 1 February 2016 (01/02/2016) | 27.8610 | 27.9114 | 27.9123 | 27.9251 | 27.9187 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 27.5982 | 27.8556 | 27.7709 | 27.4964 | 27.6337 |
| Thursday 28 January 2016 (28/01/2016) | 27.2592 | 27.6037 | 27.5951 | 27.2918 | 27.4435 |
| Wednesday 27 January 2016 (27/01/2016) | 27.1209 | 27.2665 | 27.1156 | 27.3103 | 27.2130 |
| Tuesday 26 January 2016 (26/01/2016) | 26.9992 | 27.1240 | 27.0834 | 27.0844 | 27.0839 |
| Monday 25 January 2016 (25/01/2016) | 26.5792 | 26.9927 | 26.8355 | 26.7260 | 26.7808 |
| Friday 22 January 2016 (22/01/2016) | 27.0995 | 26.5769 | 26.8809 | 26.8945 | 26.8877 |
| Thursday 21 January 2016 (21/01/2016) | 26.6019 | 27.0900 | 27.0035 | 26.6724 | 26.8380 |
| Wednesday 20 January 2016 (20/01/2016) | 26.9768 | 26.5980 | 26.9129 | 26.8085 | 26.8607 |
| Tuesday 19 January 2016 (19/01/2016) | 26.8384 | 26.9718 | 26.6771 | 26.9612 | 26.8192 |
| Monday 18 January 2016 (18/01/2016) | 26.5831 | 26.8380 | 26.7336 | 26.5910 | 26.6623 |
| Friday 15 January 2016 (15/01/2016) | 26.3191 | 26.5751 | 26.3018 | 26.6905 | 26.4962 |
| Thursday 14 January 2016 (14/01/2016) | 25.8151 | 26.3234 | 26.3096 | 26.0065 | 26.1581 |
| Wednesday 13 January 2016 (13/01/2016) | 25.2633 | 25.8410 | 25.6557 | 25.2742 | 25.4650 |
| Tuesday 12 January 2016 (12/01/2016) | 25.4746 | 25.2606 | 25.4728 | 25.2208 | 25.3468 |
| Monday 11 January 2016 (11/01/2016) | 26.2578 | 25.4783 | 26.1289 | 25.7778 | 25.9534 |
| Friday 8 January 2016 (08/01/2016) | 26.2896 | 26.2629 | 26.1381 | 26.2519 | 26.1950 |
| Thursday 7 January 2016 (07/01/2016) | 25.2741 | 26.2882 | 25.8923 | 25.5310 | 25.7117 |
| Wednesday 6 January 2016 (06/01/2016) | 25.9887 | 25.2687 | 25.9797 | 25.2584 | 25.6191 |
| Tuesday 5 January 2016 (05/01/2016) | 26.2819 | 25.9922 | 26.1316 | 26.0687 | 26.1002 |
| Monday 4 January 2016 (04/01/2016) | 26.1913 | 26.2645 | 26.2806 | 26.3026 | 26.2916 |
| Friday 1 January 2016 (01/01/2016) | 26.2141 | 26.2025 | 26.1822 | 26.2257 | 26.2040 |