Euro-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 37.5235 on 24/02/2015

Lowest exchange rate of 2015: 17.7754 on 26/01/2015

Average exchange rate of 2015: 24.2103

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
26.3707
26.2173
26.2388
26.2366
26.2377
Wednesday 30 December 2015 (30/12/2015)
26.0462
26.3808
26.3202
24.5748
25.4475
Tuesday 29 December 2015 (29/12/2015)
25.0705
26.0600
25.9793
25.0360
25.5077
Monday 28 December 2015 (28/12/2015)
25.1494
25.0667
25.1906
25.0864
25.1385
Friday 25 December 2015 (25/12/2015)
25.2167
25.2181
25.1225
25.2497
25.1861
Thursday 24 December 2015 (24/12/2015)
25.0411
25.1910
25.1255
25.1216
25.1236
Wednesday 23 December 2015 (23/12/2015)
25.1606
25.0366
24.9985
25.1623
25.0804
Tuesday 22 December 2015 (22/12/2015)
25.6362
25.1622
25.5965
25.2259
25.4112
Monday 21 December 2015 (21/12/2015)
25.7212
25.6355
25.7164
25.6573
25.6869
Friday 18 December 2015 (18/12/2015)
25.1787
25.7325
25.5778
25.2642
25.4210
Thursday 17 December 2015 (17/12/2015)
25.8416
25.1668
25.7498
25.2485
25.4992
Wednesday 16 December 2015 (16/12/2015)
26.1290
25.8185
26.1470
25.9022
26.0246
Tuesday 15 December 2015 (15/12/2015)
26.1742
26.1409
26.1940
26.2637
26.2289
Monday 14 December 2015 (14/12/2015)
26.1987
26.1695
26.1873
26.2882
26.2378
Friday 11 December 2015 (11/12/2015)
25.8596
26.2303
26.2255
25.9318
26.0787
Thursday 10 December 2015 (10/12/2015)
25.0099
25.8503
25.8433
24.9810
25.4122
Wednesday 9 December 2015 (09/12/2015)
24.7277
25.0083
24.8869
24.7719
24.8294
Tuesday 8 December 2015 (08/12/2015)
25.0818
24.7148
25.0545
24.7169
24.8857
Monday 7 December 2015 (07/12/2015)
25.7914
25.0857
25.6886
25.0939
25.3913
Friday 4 December 2015 (04/12/2015)
25.3835
25.7970
25.8012
25.3536
25.5774
Thursday 3 December 2015 (03/12/2015)
24.9616
25.3826
24.9626
25.2458
25.1042
Wednesday 2 December 2015 (02/12/2015)
25.5983
24.9591
25.5277
24.9425
25.2351
Tuesday 1 December 2015 (01/12/2015)
25.4399
25.5988
25.4671
25.5604
25.5138

November

Monday 30 November 2015 (30/11/2015)
24.6820
25.4334
25.4338
24.6696
25.0517
Friday 27 November 2015 (27/11/2015)
25.3150
25.2919
25.2964
25.3072
25.3018
Thursday 26 November 2015 (26/11/2015)
25.3542
25.3096
25.3399
25.3792
25.3596
Wednesday 25 November 2015 (25/11/2015)
25.4429
25.3641
25.3037
25.4921
25.3979
Tuesday 24 November 2015 (24/11/2015)
25.5324
25.4478
25.5159
25.4741
25.4950
Monday 23 November 2015 (23/11/2015)
25.6779
25.5288
25.6427
25.5288
25.5858
Friday 20 November 2015 (20/11/2015)
25.5832
25.6889
25.7159
25.5172
25.6166
Thursday 19 November 2015 (19/11/2015)
25.4311
25.5882
25.5122
25.5501
25.5312
Wednesday 18 November 2015 (18/11/2015)
25.0460
25.4291
25.4139
25.0914
25.2527
Tuesday 17 November 2015 (17/11/2015)
25.1364
25.0446
25.0343
25.0962
25.0653
Monday 16 November 2015 (16/11/2015)
24.9304
25.1359
25.1394
24.9963
25.0679
Friday 13 November 2015 (13/11/2015)
24.9431
24.9764
24.9216
24.9245
24.9231
Thursday 12 November 2015 (12/11/2015)
24.6279
24.9443
24.7464
24.7416
24.7440
Wednesday 11 November 2015 (11/11/2015)
24.2956
24.6373
24.6061
24.3486
24.4774
Tuesday 10 November 2015 (10/11/2015)
24.7657
24.2982
24.6109
24.4095
24.5102
Monday 9 November 2015 (09/11/2015)
24.3168
24.7666
24.7573
24.4034
24.5804
Friday 6 November 2015 (06/11/2015)
24.7707
24.3626
24.6569
24.5247
24.5908
Thursday 5 November 2015 (05/11/2015)
25.1340
24.7741
25.0897
24.8016
24.9457
Wednesday 4 November 2015 (04/11/2015)
25.5933
25.1395
25.4060
25.3020
25.3540
Tuesday 3 November 2015 (03/11/2015)
25.4763
25.5932
25.5741
25.4025
25.4883
Monday 2 November 2015 (02/11/2015)
25.7498
25.4676
25.6170
25.5103
25.5637

October

Friday 30 October 2015 (30/10/2015)
25.6056
25.6445
25.6874
25.7058
25.6966
Thursday 29 October 2015 (29/10/2015)
25.1512
25.6066
25.5238
25.2631
25.3935
Wednesday 28 October 2015 (28/10/2015)
25.3985
25.1529
25.2413
25.4577
25.3495
Tuesday 27 October 2015 (27/10/2015)
25.4517
25.3967
25.4321
25.3882
25.4102
Monday 26 October 2015 (26/10/2015)
25.1133
25.4519
25.4164
25.1943
25.3054
Friday 23 October 2015 (23/10/2015)
24.9014
25.1535
25.1368
24.9370
25.0369
Thursday 22 October 2015 (22/10/2015)
25.2556
24.9096
24.9293
25.2589
25.0941
Wednesday 21 October 2015 (21/10/2015)
25.2933
25.2586
25.2764
25.3184
25.2974
Tuesday 20 October 2015 (20/10/2015)
24.5851
25.2927
25.2451
24.6807
24.9629
Monday 19 October 2015 (19/10/2015)
24.2702
24.5868
24.5227
24.3153
24.4190
Friday 16 October 2015 (16/10/2015)
24.9047
24.2833
24.8460
24.3295
24.5878
Thursday 15 October 2015 (15/10/2015)
24.6330
24.9127
24.9045
24.5990
24.7518
Wednesday 14 October 2015 (14/10/2015)
24.7514
24.6179
24.8122
24.7228
24.7675
Tuesday 13 October 2015 (13/10/2015)
24.6670
24.7568
24.6473
24.7450
24.6962
Monday 12 October 2015 (12/10/2015)
24.2952
24.6705
24.8129
24.3121
24.5625
Friday 9 October 2015 (09/10/2015)
24.1114
24.7593
24.5738
24.3602
24.4670
Thursday 8 October 2015 (08/10/2015)
24.0195
24.1012
24.0907
24.0762
24.0835
Wednesday 7 October 2015 (07/10/2015)
24.5946
24.0200
24.5096
24.1965
24.3531
Tuesday 6 October 2015 (06/10/2015)
23.8359
24.5956
24.5128
23.8966
24.2047
Monday 5 October 2015 (05/10/2015)
23.8940
23.8380
23.9025
23.9430
23.9228
Friday 2 October 2015 (02/10/2015)
23.6688
23.8774
23.8659
23.8072
23.8366
Thursday 1 October 2015 (01/10/2015)
23.8194
23.6699
23.7687
23.6710
23.7199

September

Wednesday 30 September 2015 (30/09/2015)
24.2876
23.8202
24.1164
23.9457
24.0311
Tuesday 29 September 2015 (29/09/2015)
24.2600
24.2857
24.1669
24.2928
24.2299
Monday 28 September 2015 (28/09/2015)
24.2509
24.2669
24.1842
24.2556
24.2199
Friday 25 September 2015 (25/09/2015)
24.2762
24.2853
24.0749
24.2806
24.1778
Thursday 24 September 2015 (24/09/2015)
23.7431
24.3077
24.2131
23.9077
24.0604
Wednesday 23 September 2015 (23/09/2015)
24.2869
23.7472
24.2858
23.7466
24.0162
Tuesday 22 September 2015 (22/09/2015)
24.3664
24.2918
24.3304
24.3188
24.3246
Monday 21 September 2015 (21/09/2015)
24.6162
24.3623
24.4740
24.5655
24.5198
Friday 18 September 2015 (18/09/2015)
24.7036
24.6535
24.7992
24.6717
24.7355
Thursday 17 September 2015 (17/09/2015)
24.6480
24.7081
24.6515
24.5739
24.6127
Wednesday 16 September 2015 (16/09/2015)
23.8065
24.6380
24.6207
23.8520
24.2364
Tuesday 15 September 2015 (15/09/2015)
24.9706
23.8043
24.9062
23.8265
24.3664
Monday 14 September 2015 (14/09/2015)
24.7150
24.9620
24.9447
24.6934
24.8191
Friday 11 September 2015 (11/09/2015)
24.5052
24.7211
24.5564
24.6503
24.6034
Thursday 10 September 2015 (10/09/2015)
24.8188
24.5071
24.6983
24.4763
24.5873
Wednesday 9 September 2015 (09/09/2015)
25.3235
24.8176
25.2117
24.8132
25.0125
Tuesday 8 September 2015 (08/09/2015)
24.7669
25.3243
25.2189
24.8155
25.0172
Monday 7 September 2015 (07/09/2015)
24.7571
24.7792
24.7334
24.7666
24.7500
Friday 4 September 2015 (04/09/2015)
24.6400
24.7229
24.6281
24.7176
24.6729
Thursday 3 September 2015 (03/09/2015)
24.9514
24.6385
24.7653
24.8630
24.8142
Wednesday 2 September 2015 (02/09/2015)
24.8635
24.9519
24.9729
24.8319
24.9024
Tuesday 1 September 2015 (01/09/2015)
24.8046
24.8642
24.8888
24.8692
24.8790

August

Monday 31 August 2015 (31/08/2015)
23.7106
24.8099
24.7284
23.9405
24.3345
Friday 28 August 2015 (28/08/2015)
23.7786
23.7547
23.7499
23.8964
23.8232
Thursday 27 August 2015 (27/08/2015)
25.1915
23.7733
25.1186
23.8425
24.4806
Wednesday 26 August 2015 (26/08/2015)
26.0335
25.1747
25.9107
25.3397
25.6252
Tuesday 25 August 2015 (25/08/2015)
26.3242
26.0374
25.9567
26.1153
26.0360
Monday 24 August 2015 (24/08/2015)
25.3492
26.3203
25.9133
25.8951
25.9042
Friday 21 August 2015 (21/08/2015)
25.0398
25.3503
25.0202
25.3263
25.1733
Thursday 20 August 2015 (20/08/2015)
23.6455
25.0367
24.7848
23.8847
24.3348
Wednesday 19 August 2015 (19/08/2015)
24.4964
23.6462
24.5198
23.5985
24.0592
Tuesday 18 August 2015 (18/08/2015)
24.8441
24.5038
24.7292
24.7479
24.7386
Monday 17 August 2015 (17/08/2015)
24.3828
24.8331
24.7748
24.3821
24.5785
Friday 14 August 2015 (14/08/2015)
24.1105
24.3626
24.3549
24.1557
24.2553
Thursday 13 August 2015 (13/08/2015)
23.9295
24.1123
23.9809
23.9476
23.9643
Wednesday 12 August 2015 (12/08/2015)
23.8773
23.9425
23.9261
23.9897
23.9579
Tuesday 11 August 2015 (11/08/2015)
23.5528
23.8761
23.7258
23.6752
23.7005
Monday 10 August 2015 (10/08/2015)
23.3015
23.5430
23.5284
23.3413
23.4349
Friday 7 August 2015 (07/08/2015)
23.2325
23.2812
23.1653
23.2520
23.2087
Thursday 6 August 2015 (06/08/2015)
23.9098
23.2301
23.8732
23.2291
23.5512
Wednesday 5 August 2015 (05/08/2015)
24.2379
23.9105
24.2216
23.9262
24.0739
Tuesday 4 August 2015 (04/08/2015)
24.2289
24.2383
24.3391
24.2889
24.3140
Monday 3 August 2015 (03/08/2015)
23.4088
24.2242
24.2376
23.4082
23.8229

July

Friday 31 July 2015 (31/07/2015)
23.0848
23.4458
23.4218
23.3777
23.3998
Thursday 30 July 2015 (30/07/2015)
24.3211
23.0904
24.1882
23.1701
23.6792
Wednesday 29 July 2015 (29/07/2015)
24.6097
24.3171
24.5314
24.5223
24.5269
Tuesday 28 July 2015 (28/07/2015)
24.5553
24.5986
24.5798
24.5671
24.5735
Monday 27 July 2015 (27/07/2015)
24.2954
24.5564
24.4047
24.5603
24.4825
Friday 24 July 2015 (24/07/2015)
24.4178
24.2790
24.3374
24.2803
24.3089
Thursday 23 July 2015 (23/07/2015)
24.2135
24.4127
24.1972
24.4032
24.3002
Wednesday 22 July 2015 (22/07/2015)
24.2585
24.2068
24.1593
24.2796
24.2195
Tuesday 21 July 2015 (21/07/2015)
23.9826
24.2682
23.9946
24.2666
24.1306
Monday 20 July 2015 (20/07/2015)
24.3189
23.9793
24.3216
24.0398
24.1807
Friday 17 July 2015 (17/07/2015)
24.1694
24.3187
24.3653
24.1916
24.2785
Thursday 16 July 2015 (16/07/2015)
24.5497
24.1740
24.4198
24.2699
24.3449
Wednesday 15 July 2015 (15/07/2015)
24.4640
24.5491
24.5310
24.4975
24.5143
Tuesday 14 July 2015 (14/07/2015)
24.4500
24.4599
24.4570
24.5473
24.5022
Monday 13 July 2015 (13/07/2015)
24.2356
24.4588
24.4864
24.3467
24.4166
Friday 10 July 2015 (10/07/2015)
24.3078
24.3543
24.5328
24.3992
24.4660
Thursday 9 July 2015 (09/07/2015)
23.6598
24.3128
24.2946
23.6760
23.9853
Wednesday 8 July 2015 (08/07/2015)
23.5242
23.6597
23.4894
23.6566
23.5730
Tuesday 7 July 2015 (07/07/2015)
23.6196
23.5235
23.5649
23.5033
23.5341
Monday 6 July 2015 (06/07/2015)
23.2063
23.6229
23.5603
23.3650
23.4627
Friday 3 July 2015 (03/07/2015)
23.4095
23.4461
23.4186
23.4583
23.4385
Thursday 2 July 2015 (02/07/2015)
23.3278
23.4100
23.3266
23.3963
23.3615
Wednesday 1 July 2015 (01/07/2015)
23.5287
23.3470
23.4473
23.4638
23.4556

June

Tuesday 30 June 2015 (30/06/2015)
23.7073
23.5323
23.5814
23.6938
23.6376
Monday 29 June 2015 (29/06/2015)
23.2014
23.7112
23.2703
23.6262
23.4483
Friday 26 June 2015 (26/06/2015)
24.2070
23.5293
24.0792
23.5846
23.8319
Thursday 25 June 2015 (25/06/2015)
23.7828
24.2089
24.1861
23.7941
23.9901
Wednesday 24 June 2015 (24/06/2015)
24.3729
23.7762
24.3612
23.7625
24.0619
Tuesday 23 June 2015 (23/06/2015)
24.7536
24.3726
24.4637
24.6130
24.5384
Monday 22 June 2015 (22/06/2015)
24.8442
24.7492
24.7682
24.8773
24.8228
Friday 19 June 2015 (19/06/2015)
24.1661
24.7697
24.7133
24.1429
24.4281
Thursday 18 June 2015 (18/06/2015)
24.7426
24.1776
24.8463
24.2831
24.5647
Wednesday 17 June 2015 (17/06/2015)
24.6032
24.7255
24.7124
24.6753
24.6939
Tuesday 16 June 2015 (16/06/2015)
24.4566
24.6054
24.5699
24.4979
24.5339
Monday 15 June 2015 (15/06/2015)
23.7348
24.4582
24.3785
23.7731
24.0758
Friday 12 June 2015 (12/06/2015)
23.8041
23.8162
23.7439
23.7626
23.7533
Thursday 11 June 2015 (11/06/2015)
23.9737
23.8072
23.8108
23.9219
23.8664
Wednesday 10 June 2015 (10/06/2015)
24.0374
24.0050
23.9905
24.1133
24.0519
Tuesday 9 June 2015 (09/06/2015)
23.9658
24.0370
24.0240
23.9852
24.0046
Monday 8 June 2015 (08/06/2015)
23.4661
23.9846
23.6884
23.7363
23.7124
Friday 5 June 2015 (05/06/2015)
23.7284
23.4954
23.5915
23.6312
23.6114
Thursday 4 June 2015 (04/06/2015)
23.7619
23.7254
23.8004
23.8172
23.8088
Wednesday 3 June 2015 (03/06/2015)
23.6288
23.7554
23.6060
23.6888
23.6474
Tuesday 2 June 2015 (02/06/2015)
23.1385
23.6255
23.3779
23.4721
23.4250
Monday 1 June 2015 (01/06/2015)
23.2854
23.1470
23.1984
23.1230
23.1607

May

Friday 29 May 2015 (29/05/2015)
23.3440
23.3318
23.3597
23.3065
23.3331
Thursday 28 May 2015 (28/05/2015)
23.5878
23.3381
23.5952
23.2929
23.4441
Wednesday 27 May 2015 (27/05/2015)
23.5272
23.5865
23.5356
23.5521
23.5439
Tuesday 26 May 2015 (26/05/2015)
22.8950
23.5314
23.5648
22.7881
23.1765
Monday 25 May 2015 (25/05/2015)
22.9422
22.8918
22.8294
22.9409
22.8852
Friday 22 May 2015 (22/05/2015)
23.1965
22.9805
23.2171
23.0988
23.1580
Thursday 21 May 2015 (21/05/2015)
23.1474
23.1946
23.2242
23.2320
23.2281
Wednesday 20 May 2015 (20/05/2015)
23.6931
23.1648
23.5183
23.2836
23.4010
Tuesday 19 May 2015 (19/05/2015)
24.8674
23.6913
24.6061
23.7515
24.1788
Monday 18 May 2015 (18/05/2015)
25.2355
24.8613
25.0370
24.0869
24.5620
Friday 15 May 2015 (15/05/2015)
23.4773
24.1873
24.0550
23.5508
23.8029
Thursday 14 May 2015 (14/05/2015)
23.5314
23.4761
23.5924
23.4687
23.5306
Wednesday 13 May 2015 (13/05/2015)
23.4689
23.5259
23.4477
23.5408
23.4943
Tuesday 12 May 2015 (12/05/2015)
23.0067
23.4638
23.5016
23.2030
23.3523
Monday 11 May 2015 (11/05/2015)
23.0734
23.0089
22.9854
23.0274
23.0064
Friday 8 May 2015 (08/05/2015)
23.2427
23.0940
23.0625
23.2427
23.1526
Thursday 7 May 2015 (07/05/2015)
23.8553
23.2652
23.6623
23.4207
23.5415
Wednesday 6 May 2015 (06/05/2015)
23.2951
23.8602
23.6719
23.5327
23.6023
Tuesday 5 May 2015 (05/05/2015)
23.5457
23.2951
23.3749
23.2669
23.3209
Monday 4 May 2015 (04/05/2015)
23.6475
23.5517
23.5525
23.6006
23.5766
Friday 1 May 2015 (01/05/2015)
23.6976
23.6727
23.6711
23.6827
23.6769

April

Thursday 30 April 2015 (30/04/2015)
22.9519
23.7110
23.3601
23.2261
23.2931
Wednesday 29 April 2015 (29/04/2015)
24.9636
22.9539
24.9889
22.8988
23.9439
Tuesday 28 April 2015 (28/04/2015)
25.1397
24.9573
25.1989
24.8983
25.0486
Monday 27 April 2015 (27/04/2015)
25.0687
25.1283
25.1429
25.0168
25.0799
Friday 24 April 2015 (24/04/2015)
24.4875
25.0811
25.0443
24.5230
24.7837
Thursday 23 April 2015 (23/04/2015)
24.2670
24.4924
24.2668
24.4004
24.3336
Wednesday 22 April 2015 (22/04/2015)
24.3967
24.2707
24.3650
24.4344
24.3997
Tuesday 21 April 2015 (21/04/2015)
24.5298
24.3919
24.4239
24.3654
24.3947
Monday 20 April 2015 (20/04/2015)
22.6021
24.5342
24.5013
22.5688
23.5351
Friday 17 April 2015 (17/04/2015)
22.4140
22.5523
22.4424
22.4706
22.4565
Thursday 16 April 2015 (16/04/2015)
22.7310
22.4051
22.7614
22.4154
22.5884
Wednesday 15 April 2015 (15/04/2015)
22.9334
22.7312
23.9940
22.6434
23.3187
Tuesday 14 April 2015 (14/04/2015)
23.6933
22.9371
23.7812
22.9975
23.3894
Monday 13 April 2015 (13/04/2015)
23.7401
23.6990
23.6929
23.7600
23.7265
Friday 10 April 2015 (10/04/2015)
24.8096
23.7776
24.7594
23.7958
24.2776
Thursday 9 April 2015 (09/04/2015)
25.3475
24.8046
25.3198
24.8778
25.0988
Wednesday 8 April 2015 (08/04/2015)
25.3868
25.3446
25.4338
25.4276
25.4307
Tuesday 7 April 2015 (07/04/2015)
25.5849
25.3901
25.4949
25.5463
25.5206
Monday 6 April 2015 (06/04/2015)
24.7894
25.5972
25.7372
24.7705
25.2539
Friday 3 April 2015 (03/04/2015)
25.5744
24.7151
25.7322
24.7576
25.2449
Thursday 2 April 2015 (02/04/2015)
24.9600
25.5733
25.3364
25.2124
25.2744
Wednesday 1 April 2015 (01/04/2015)
24.8855
24.9593
24.9348
25.0001
24.9675

March

Tuesday 31 March 2015 (31/03/2015)
25.4697
24.8925
25.1651
25.0999
25.1325
Monday 30 March 2015 (30/03/2015)
25.5395
25.4505
25.4985
25.4522
25.4754
Friday 27 March 2015 (27/03/2015)
25.4793
25.5631
25.4229
25.5146
25.4688
Thursday 26 March 2015 (26/03/2015)
25.6991
25.4831
25.5638
25.6066
25.5852
Tuesday 24 March 2015 (24/03/2015)
23.6106
23.7465
23.5869
23.7128
23.6499
Monday 23 March 2015 (23/03/2015)
23.5215
23.6049
23.5087
23.5460
23.5274
Friday 20 March 2015 (20/03/2015)
24.3300
23.4534
24.4623
23.4052
23.9338
Thursday 19 March 2015 (19/03/2015)
25.4512
24.3283
25.1255
24.3865
24.7560
Wednesday 18 March 2015 (18/03/2015)
23.7115
25.5042
25.3899
23.8732
24.6316
Tuesday 17 March 2015 (17/03/2015)
23.1493
23.7079
23.5381
23.2867
23.4124
Monday 16 March 2015 (16/03/2015)
22.3982
23.1506
23.0927
22.5923
22.8425
Friday 13 March 2015 (13/03/2015)
22.8915
22.4485
22.7813
22.5775
22.6794
Thursday 12 March 2015 (12/03/2015)
22.7042
22.8787
22.7139
22.8471
22.7805
Wednesday 11 March 2015 (11/03/2015)
23.0263
22.6990
22.7743
22.7881
22.7812
Tuesday 10 March 2015 (10/03/2015)
24.1721
23.0245
23.8995
23.2476
23.5736
Monday 9 March 2015 (09/03/2015)
24.1244
24.1736
24.1780
24.1796
24.1788
Friday 6 March 2015 (06/03/2015)
25.3930
24.1711
25.2372
24.2449
24.7411
Thursday 5 March 2015 (05/03/2015)
24.9472
25.3970
25.3389
25.0114
25.1752
Wednesday 4 March 2015 (04/03/2015)
26.2793
24.9446
26.1572
25.0170
25.5871
Tuesday 3 March 2015 (03/03/2015)
29.6442
26.2716
29.6051
26.3198
27.9625
Monday 2 March 2015 (02/03/2015)
30.4740
29.6434
30.4518
29.7262
30.0890

February

Friday 27 February 2015 (27/02/2015)
30.5788
30.5103
30.5357
30.6319
30.5838
Thursday 26 February 2015 (26/02/2015)
32.3955
32.2090
32.1926
32.4208
32.3067
Wednesday 25 February 2015 (25/02/2015)
37.5972
32.3928
37.4762
32.4079
34.9421
Tuesday 24 February 2015 (24/02/2015)
31.4695
37.6079
37.5235
31.4848
34.5042
Monday 23 February 2015 (23/02/2015)
31.9314
31.4755
31.6021
31.6580
31.6301
Friday 20 February 2015 (20/02/2015)
30.5857
31.8763
31.6967
30.7521
31.2244
Thursday 19 February 2015 (19/02/2015)
30.6923
30.5811
30.6267
30.7331
30.6799
Wednesday 18 February 2015 (18/02/2015)
30.1610
30.7019
30.6213
30.1449
30.3831
Tuesday 17 February 2015 (17/02/2015)
29.9776
30.1700
29.9629
30.1186
30.0408
Monday 16 February 2015 (16/02/2015)
29.8155
29.9369
29.9916
29.8251
29.9084
Friday 13 February 2015 (13/02/2015)
30.2666
29.7795
30.2288
29.8781
30.0535
Thursday 12 February 2015 (12/02/2015)
30.1958
30.2691
30.1439
30.3449
30.2444
Friday 6 February 2015 (06/02/2015)
27.9738
21.8238
27.7239
21.9908
24.8574
Thursday 5 February 2015 (05/02/2015)
19.0603
27.9702
27.9235
19.0642
23.4939
Wednesday 4 February 2015 (04/02/2015)
18.6555
19.0488
19.1032
18.6326
18.8679
Tuesday 3 February 2015 (03/02/2015)
18.3078
18.6584
18.5626
18.4084
18.4855
Monday 2 February 2015 (02/02/2015)
18.2902
18.3097
18.2719
18.3431
18.3075

January

Friday 30 January 2015 (30/01/2015)
17.9786
18.2640
18.2536
17.9959
18.1248
Thursday 29 January 2015 (29/01/2015)
17.9213
17.9774
17.9040
17.9627
17.9334
Wednesday 28 January 2015 (28/01/2015)
18.0891
17.9256
18.0007
17.9759
17.9883
Tuesday 27 January 2015 (27/01/2015)
17.8116
18.0923
17.9994
17.9132
17.9563
Monday 26 January 2015 (26/01/2015)
17.6441
17.8102
17.6853
17.7754
17.7304
Friday 23 January 2015 (23/01/2015)
17.9193
17.6985
17.6365
17.9042
17.7704
Thursday 22 January 2015 (22/01/2015)
18.2978
17.9152
18.1378
18.1683
18.1531
Wednesday 21 January 2015 (21/01/2015)
18.2656
18.2914
18.2814
18.3615
18.3215
Tuesday 20 January 2015 (20/01/2015)
18.3571
18.2624
18.2959
18.3195
18.3077
Monday 19 January 2015 (19/01/2015)
18.2445
18.3588
18.2816
18.3611
18.3214
Friday 16 January 2015 (16/01/2015)
18.3358
18.2794
18.2250
18.3094
18.2672
Thursday 15 January 2015 (15/01/2015)
18.5996
18.3296
18.3467
18.5236
18.4352
Wednesday 14 January 2015 (14/01/2015)
18.5691
18.5984
18.6195
18.5904
18.6050
Tuesday 13 January 2015 (13/01/2015)
18.6567
18.5660
18.5739
18.7032
18.6386
Monday 12 January 2015 (12/01/2015)
18.6715
18.6524
18.6358
18.6747
18.6553
Friday 9 January 2015 (09/01/2015)
18.5796
18.6553
18.5999
18.5954
18.5977
Thursday 8 January 2015 (08/01/2015)
18.6779
18.5822
18.6265
18.6434
18.6350
Wednesday 7 January 2015 (07/01/2015)
18.7810
18.6767
18.6957
18.6687
18.6822
Tuesday 6 January 2015 (06/01/2015)
18.8289
18.7801
18.8402
18.8333
18.8368
Monday 5 January 2015 (05/01/2015)
18.8558
18.8476
18.8460
18.8312
18.8386
Friday 2 January 2015 (02/01/2015)
19.0985
18.9335
19.0393
18.9407
18.9900
Thursday 1 January 2015 (01/01/2015)
19.0760
19.0855
19.0751
19.0594
19.0673