Euro-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 37.5235, reached on 24/02/2015

The lowest level of 2015 was 17.7754 reached 26/01/2015

The average level of 2015 was 24.2103

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
26.3707
26.2173
26.2388
26.2366
26.2377
Wednesday 30 December 2015 (30/12/2015)
26.0462
26.3808
26.3202
24.5748
25.4475
Tuesday 29 December 2015 (29/12/2015)
25.0705
26.0600
25.9793
25.0360
25.5077
Monday 28 December 2015 (28/12/2015)
25.1494
25.0667
25.1906
25.0864
25.1385
Friday 25 December 2015 (25/12/2015)
25.2167
25.2181
25.1225
25.2497
25.1861
Thursday 24 December 2015 (24/12/2015)
25.0411
25.1910
25.1255
25.1216
25.1236
Wednesday 23 December 2015 (23/12/2015)
25.1606
25.0366
24.9985
25.1623
25.0804
Tuesday 22 December 2015 (22/12/2015)
25.6362
25.1622
25.5965
25.2259
25.4112
Monday 21 December 2015 (21/12/2015)
25.7212
25.6355
25.7164
25.6573
25.6869
Friday 18 December 2015 (18/12/2015)
25.1787
25.7325
25.5778
25.2642
25.4210
Thursday 17 December 2015 (17/12/2015)
25.8416
25.1668
25.7498
25.2485
25.4992
Wednesday 16 December 2015 (16/12/2015)
26.1290
25.8185
26.1470
25.9022
26.0246
Tuesday 15 December 2015 (15/12/2015)
26.1742
26.1409
26.1940
26.2637
26.2289
Monday 14 December 2015 (14/12/2015)
26.1987
26.1695
26.1873
26.2882
26.2378
Friday 11 December 2015 (11/12/2015)
25.8596
26.2303
26.2255
25.9318
26.0787
Thursday 10 December 2015 (10/12/2015)
25.0099
25.8503
25.8433
24.9810
25.4122
Wednesday 9 December 2015 (09/12/2015)
24.7277
25.0083
24.8869
24.7719
24.8294
Tuesday 8 December 2015 (08/12/2015)
25.0818
24.7148
25.0545
24.7169
24.8857
Monday 7 December 2015 (07/12/2015)
25.7914
25.0857
25.6886
25.0939
25.3913
Friday 4 December 2015 (04/12/2015)
25.3835
25.7970
25.8012
25.3536
25.5774
Thursday 3 December 2015 (03/12/2015)
24.9616
25.3826
24.9626
25.2458
25.1042
Wednesday 2 December 2015 (02/12/2015)
25.5983
24.9591
25.5277
24.9425
25.2351
Tuesday 1 December 2015 (01/12/2015)
25.4399
25.5988
25.4671
25.5604
25.5138

November

Monday 30 November 2015 (30/11/2015)
24.6820
25.4334
25.4338
24.6696
25.0517
Friday 27 November 2015 (27/11/2015)
25.3150
25.2919
25.2964
25.3072
25.3018
Thursday 26 November 2015 (26/11/2015)
25.3542
25.3096
25.3399
25.3792
25.3596
Wednesday 25 November 2015 (25/11/2015)
25.4429
25.3641
25.3037
25.4921
25.3979
Tuesday 24 November 2015 (24/11/2015)
25.5324
25.4478
25.5159
25.4741
25.4950
Monday 23 November 2015 (23/11/2015)
25.6779
25.5288
25.6427
25.5288
25.5858
Friday 20 November 2015 (20/11/2015)
25.5832
25.6889
25.7159
25.5172
25.6166
Thursday 19 November 2015 (19/11/2015)
25.4311
25.5882
25.5122
25.5501
25.5312
Wednesday 18 November 2015 (18/11/2015)
25.0460
25.4291
25.4139
25.0914
25.2527
Tuesday 17 November 2015 (17/11/2015)
25.1364
25.0446
25.0343
25.0962
25.0653
Monday 16 November 2015 (16/11/2015)
24.9304
25.1359
25.1394
24.9963
25.0679
Friday 13 November 2015 (13/11/2015)
24.9431
24.9764
24.9216
24.9245
24.9231
Thursday 12 November 2015 (12/11/2015)
24.6279
24.9443
24.7464
24.7416
24.7440
Wednesday 11 November 2015 (11/11/2015)
24.2956
24.6373
24.6061
24.3486
24.4774
Tuesday 10 November 2015 (10/11/2015)
24.7657
24.2982
24.6109
24.4095
24.5102
Monday 9 November 2015 (09/11/2015)
24.3168
24.7666
24.7573
24.4034
24.5804
Friday 6 November 2015 (06/11/2015)
24.7707
24.3626
24.6569
24.5247
24.5908
Thursday 5 November 2015 (05/11/2015)
25.1340
24.7741
25.0897
24.8016
24.9457
Wednesday 4 November 2015 (04/11/2015)
25.5933
25.1395
25.4060
25.3020
25.3540
Tuesday 3 November 2015 (03/11/2015)
25.4763
25.5932
25.5741
25.4025
25.4883
Monday 2 November 2015 (02/11/2015)
25.7498
25.4676
25.6170
25.5103
25.5637

October

Friday 30 October 2015 (30/10/2015)
25.6056
25.6445
25.6874
25.7058
25.6966
Thursday 29 October 2015 (29/10/2015)
25.1512
25.6066
25.5238
25.2631
25.3935
Wednesday 28 October 2015 (28/10/2015)
25.3985
25.1529
25.2413
25.4577
25.3495
Tuesday 27 October 2015 (27/10/2015)
25.4517
25.3967
25.4321
25.3882
25.4102
Monday 26 October 2015 (26/10/2015)
25.1133
25.4519
25.4164
25.1943
25.3054
Friday 23 October 2015 (23/10/2015)
24.9014
25.1535
25.1368
24.9370
25.0369
Thursday 22 October 2015 (22/10/2015)
25.2556
24.9096
24.9293
25.2589
25.0941
Wednesday 21 October 2015 (21/10/2015)
25.2933
25.2586
25.2764
25.3184
25.2974
Tuesday 20 October 2015 (20/10/2015)
24.5851
25.2927
25.2451
24.6807
24.9629
Monday 19 October 2015 (19/10/2015)
24.2702
24.5868
24.5227
24.3153
24.4190
Friday 16 October 2015 (16/10/2015)
24.9047
24.2833
24.8460
24.3295
24.5878
Thursday 15 October 2015 (15/10/2015)
24.6330
24.9127
24.9045
24.5990
24.7518
Wednesday 14 October 2015 (14/10/2015)
24.7514
24.6179
24.8122
24.7228
24.7675
Tuesday 13 October 2015 (13/10/2015)
24.6670
24.7568
24.6473
24.7450
24.6962
Monday 12 October 2015 (12/10/2015)
24.2952
24.6705
24.8129
24.3121
24.5625
Friday 9 October 2015 (09/10/2015)
24.1114
24.7593
24.5738
24.3602
24.4670
Thursday 8 October 2015 (08/10/2015)
24.0195
24.1012
24.0907
24.0762
24.0835
Wednesday 7 October 2015 (07/10/2015)
24.5946
24.0200
24.5096
24.1965
24.3531
Tuesday 6 October 2015 (06/10/2015)
23.8359
24.5956
24.5128
23.8966
24.2047
Monday 5 October 2015 (05/10/2015)
23.8940
23.8380
23.9025
23.9430
23.9228
Friday 2 October 2015 (02/10/2015)
23.6688
23.8774
23.8659
23.8072
23.8366
Thursday 1 October 2015 (01/10/2015)
23.8194
23.6699
23.7687
23.6710
23.7199

September

Wednesday 30 September 2015 (30/09/2015)
24.2876
23.8202
24.1164
23.9457
24.0311
Tuesday 29 September 2015 (29/09/2015)
24.2600
24.2857
24.1669
24.2928
24.2299
Monday 28 September 2015 (28/09/2015)
24.2509
24.2669
24.1842
24.2556
24.2199
Friday 25 September 2015 (25/09/2015)
24.2762
24.2853
24.0749
24.2806
24.1778
Thursday 24 September 2015 (24/09/2015)
23.7431
24.3077
24.2131
23.9077
24.0604
Wednesday 23 September 2015 (23/09/2015)
24.2869
23.7472
24.2858
23.7466
24.0162
Tuesday 22 September 2015 (22/09/2015)
24.3664
24.2918
24.3304
24.3188
24.3246
Monday 21 September 2015 (21/09/2015)
24.6162
24.3623
24.4740
24.5655
24.5198
Friday 18 September 2015 (18/09/2015)
24.7036
24.6535
24.7992
24.6717
24.7355
Thursday 17 September 2015 (17/09/2015)
24.6480
24.7081
24.6515
24.5739
24.6127
Wednesday 16 September 2015 (16/09/2015)
23.8065
24.6380
24.6207
23.8520
24.2364
Tuesday 15 September 2015 (15/09/2015)
24.9706
23.8043
24.9062
23.8265
24.3664
Monday 14 September 2015 (14/09/2015)
24.7150
24.9620
24.9447
24.6934
24.8191
Friday 11 September 2015 (11/09/2015)
24.5052
24.7211
24.5564
24.6503
24.6034
Thursday 10 September 2015 (10/09/2015)
24.8188
24.5071
24.6983
24.4763
24.5873
Wednesday 9 September 2015 (09/09/2015)
25.3235
24.8176
25.2117
24.8132
25.0125
Tuesday 8 September 2015 (08/09/2015)
24.7669
25.3243
25.2189
24.8155
25.0172
Monday 7 September 2015 (07/09/2015)
24.7571
24.7792
24.7334
24.7666
24.7500
Friday 4 September 2015 (04/09/2015)
24.6400
24.7229
24.6281
24.7176
24.6729
Thursday 3 September 2015 (03/09/2015)
24.9514
24.6385
24.7653
24.8630
24.8142
Wednesday 2 September 2015 (02/09/2015)
24.8635
24.9519
24.9729
24.8319
24.9024
Tuesday 1 September 2015 (01/09/2015)
24.8046
24.8642
24.8888
24.8692
24.8790

August

Monday 31 August 2015 (31/08/2015)
23.7106
24.8099
24.7284
23.9405
24.3345
Friday 28 August 2015 (28/08/2015)
23.7786
23.7547
23.7499
23.8964
23.8232
Thursday 27 August 2015 (27/08/2015)
25.1915
23.7733
25.1186
23.8425
24.4806
Wednesday 26 August 2015 (26/08/2015)
26.0335
25.1747
25.9107
25.3397
25.6252
Tuesday 25 August 2015 (25/08/2015)
26.3242
26.0374
25.9567
26.1153
26.0360
Monday 24 August 2015 (24/08/2015)
25.3492
26.3203
25.9133
25.8951
25.9042
Friday 21 August 2015 (21/08/2015)
25.0398
25.3503
25.0202
25.3263
25.1733
Thursday 20 August 2015 (20/08/2015)
23.6455
25.0367
24.7848
23.8847
24.3348
Wednesday 19 August 2015 (19/08/2015)
24.4964
23.6462
24.5198
23.5985
24.0592
Tuesday 18 August 2015 (18/08/2015)
24.8441
24.5038
24.7292
24.7479
24.7386
Monday 17 August 2015 (17/08/2015)
24.3828
24.8331
24.7748
24.3821
24.5785
Friday 14 August 2015 (14/08/2015)
24.1105
24.3626
24.3549
24.1557
24.2553
Thursday 13 August 2015 (13/08/2015)
23.9295
24.1123
23.9809
23.9476
23.9643
Wednesday 12 August 2015 (12/08/2015)
23.8773
23.9425
23.9261
23.9897
23.9579
Tuesday 11 August 2015 (11/08/2015)
23.5528
23.8761
23.7258
23.6752
23.7005
Monday 10 August 2015 (10/08/2015)
23.3015
23.5430
23.5284
23.3413
23.4349
Friday 7 August 2015 (07/08/2015)
23.2325
23.2812
23.1653
23.2520
23.2087
Thursday 6 August 2015 (06/08/2015)
23.9098
23.2301
23.8732
23.2291
23.5512
Wednesday 5 August 2015 (05/08/2015)
24.2379
23.9105
24.2216
23.9262
24.0739
Tuesday 4 August 2015 (04/08/2015)
24.2289
24.2383
24.3391
24.2889
24.3140
Monday 3 August 2015 (03/08/2015)
23.4088
24.2242
24.2376
23.4082
23.8229

July

Friday 31 July 2015 (31/07/2015)
23.0848
23.4458
23.4218
23.3777
23.3998
Thursday 30 July 2015 (30/07/2015)
24.3211
23.0904
24.1882
23.1701
23.6792
Wednesday 29 July 2015 (29/07/2015)
24.6097
24.3171
24.5314
24.5223
24.5269
Tuesday 28 July 2015 (28/07/2015)
24.5553
24.5986
24.5798
24.5671
24.5735
Monday 27 July 2015 (27/07/2015)
24.2954
24.5564
24.4047
24.5603
24.4825
Friday 24 July 2015 (24/07/2015)
24.4178
24.2790
24.3374
24.2803
24.3089
Thursday 23 July 2015 (23/07/2015)
24.2135
24.4127
24.1972
24.4032
24.3002
Wednesday 22 July 2015 (22/07/2015)
24.2585
24.2068
24.1593
24.2796
24.2195
Tuesday 21 July 2015 (21/07/2015)
23.9826
24.2682
23.9946
24.2666
24.1306
Monday 20 July 2015 (20/07/2015)
24.3189
23.9793
24.3216
24.0398
24.1807
Friday 17 July 2015 (17/07/2015)
24.1694
24.3187
24.3653
24.1916
24.2785
Thursday 16 July 2015 (16/07/2015)
24.5497
24.1740
24.4198
24.2699
24.3449
Wednesday 15 July 2015 (15/07/2015)
24.4640
24.5491
24.5310
24.4975
24.5143
Tuesday 14 July 2015 (14/07/2015)
24.4500
24.4599
24.4570
24.5473
24.5022
Monday 13 July 2015 (13/07/2015)
24.2356
24.4588
24.4864
24.3467
24.4166
Friday 10 July 2015 (10/07/2015)
24.3078
24.3543
24.5328
24.3992
24.4660
Thursday 9 July 2015 (09/07/2015)
23.6598
24.3128
24.2946
23.6760
23.9853
Wednesday 8 July 2015 (08/07/2015)
23.5242
23.6597
23.4894
23.6566
23.5730
Tuesday 7 July 2015 (07/07/2015)
23.6196
23.5235
23.5649
23.5033
23.5341
Monday 6 July 2015 (06/07/2015)
23.2063
23.6229
23.5603
23.3650
23.4627
Friday 3 July 2015 (03/07/2015)
23.4095
23.4461
23.4186
23.4583
23.4385
Thursday 2 July 2015 (02/07/2015)
23.3278
23.4100
23.3266
23.3963
23.3615
Wednesday 1 July 2015 (01/07/2015)
23.5287
23.3470
23.4473
23.4638
23.4556

June

Tuesday 30 June 2015 (30/06/2015)
23.7073
23.5323
23.5814
23.6938
23.6376
Monday 29 June 2015 (29/06/2015)
23.2014
23.7112
23.2703
23.6262
23.4483
Friday 26 June 2015 (26/06/2015)
24.2070
23.5293
24.0792
23.5846
23.8319
Thursday 25 June 2015 (25/06/2015)
23.7828
24.2089
24.1861
23.7941
23.9901
Wednesday 24 June 2015 (24/06/2015)
24.3729
23.7762
24.3612
23.7625
24.0619
Tuesday 23 June 2015 (23/06/2015)
24.7536
24.3726
24.4637
24.6130
24.5384
Monday 22 June 2015 (22/06/2015)
24.8442
24.7492
24.7682
24.8773
24.8228
Friday 19 June 2015 (19/06/2015)
24.1661
24.7697
24.7133
24.1429
24.4281
Thursday 18 June 2015 (18/06/2015)
24.7426
24.1776
24.8463
24.2831
24.5647
Wednesday 17 June 2015 (17/06/2015)
24.6032
24.7255
24.7124
24.6753
24.6939
Tuesday 16 June 2015 (16/06/2015)
24.4566
24.6054
24.5699
24.4979
24.5339
Monday 15 June 2015 (15/06/2015)
23.7348
24.4582
24.3785
23.7731
24.0758
Friday 12 June 2015 (12/06/2015)
23.8041
23.8162
23.7439
23.7626
23.7533
Thursday 11 June 2015 (11/06/2015)
23.9737
23.8072
23.8108
23.9219
23.8664
Wednesday 10 June 2015 (10/06/2015)
24.0374
24.0050
23.9905
24.1133
24.0519
Tuesday 9 June 2015 (09/06/2015)
23.9658
24.0370
24.0240
23.9852
24.0046
Monday 8 June 2015 (08/06/2015)
23.4661
23.9846
23.6884
23.7363
23.7124
Friday 5 June 2015 (05/06/2015)
23.7284
23.4954
23.5915
23.6312
23.6114
Thursday 4 June 2015 (04/06/2015)
23.7619
23.7254
23.8004
23.8172
23.8088
Wednesday 3 June 2015 (03/06/2015)
23.6288
23.7554
23.6060
23.6888
23.6474
Tuesday 2 June 2015 (02/06/2015)
23.1385
23.6255
23.3779
23.4721
23.4250
Monday 1 June 2015 (01/06/2015)
23.2854
23.1470
23.1984
23.1230
23.1607

May

Friday 29 May 2015 (29/05/2015)
23.3440
23.3318
23.3597
23.3065
23.3331
Thursday 28 May 2015 (28/05/2015)
23.5878
23.3381
23.5952
23.2929
23.4441
Wednesday 27 May 2015 (27/05/2015)
23.5272
23.5865
23.5356
23.5521
23.5439
Tuesday 26 May 2015 (26/05/2015)
22.8950
23.5314
23.5648
22.7881
23.1765
Monday 25 May 2015 (25/05/2015)
22.9422
22.8918
22.8294
22.9409
22.8852
Friday 22 May 2015 (22/05/2015)
23.1965
22.9805
23.2171
23.0988
23.1580
Thursday 21 May 2015 (21/05/2015)
23.1474
23.1946
23.2242
23.2320
23.2281
Wednesday 20 May 2015 (20/05/2015)
23.6931
23.1648
23.5183
23.2836
23.4010
Tuesday 19 May 2015 (19/05/2015)
24.8674
23.6913
24.6061
23.7515
24.1788
Monday 18 May 2015 (18/05/2015)
25.2355
24.8613
25.0370
24.0869
24.5620
Friday 15 May 2015 (15/05/2015)
23.4773
24.1873
24.0550
23.5508
23.8029
Thursday 14 May 2015 (14/05/2015)
23.5314
23.4761
23.5924
23.4687
23.5306
Wednesday 13 May 2015 (13/05/2015)
23.4689
23.5259
23.4477
23.5408
23.4943
Tuesday 12 May 2015 (12/05/2015)
23.0067
23.4638
23.5016
23.2030
23.3523
Monday 11 May 2015 (11/05/2015)
23.0734
23.0089
22.9854
23.0274
23.0064
Friday 8 May 2015 (08/05/2015)
23.2427
23.0940
23.0625
23.2427
23.1526
Thursday 7 May 2015 (07/05/2015)
23.8553
23.2652
23.6623
23.4207
23.5415
Wednesday 6 May 2015 (06/05/2015)
23.2951
23.8602
23.6719
23.5327
23.6023
Tuesday 5 May 2015 (05/05/2015)
23.5457
23.2951
23.3749
23.2669
23.3209
Monday 4 May 2015 (04/05/2015)
23.6475
23.5517
23.5525
23.6006
23.5766
Friday 1 May 2015 (01/05/2015)
23.6976
23.6727
23.6711
23.6827
23.6769

April

Thursday 30 April 2015 (30/04/2015)
22.9519
23.7110
23.3601
23.2261
23.2931
Wednesday 29 April 2015 (29/04/2015)
24.9636
22.9539
24.9889
22.8988
23.9439
Tuesday 28 April 2015 (28/04/2015)
25.1397
24.9573
25.1989
24.8983
25.0486
Monday 27 April 2015 (27/04/2015)
25.0687
25.1283
25.1429
25.0168
25.0799
Friday 24 April 2015 (24/04/2015)
24.4875
25.0811
25.0443
24.5230
24.7837
Thursday 23 April 2015 (23/04/2015)
24.2670
24.4924
24.2668
24.4004
24.3336
Wednesday 22 April 2015 (22/04/2015)
24.3967
24.2707
24.3650
24.4344
24.3997
Tuesday 21 April 2015 (21/04/2015)
24.5298
24.3919
24.4239
24.3654
24.3947
Monday 20 April 2015 (20/04/2015)
22.6021
24.5342
24.5013
22.5688
23.5351
Friday 17 April 2015 (17/04/2015)
22.4140
22.5523
22.4424
22.4706
22.4565
Thursday 16 April 2015 (16/04/2015)
22.7310
22.4051
22.7614
22.4154
22.5884
Wednesday 15 April 2015 (15/04/2015)
22.9334
22.7312
23.9940
22.6434
23.3187
Tuesday 14 April 2015 (14/04/2015)
23.6933
22.9371
23.7812
22.9975
23.3894
Monday 13 April 2015 (13/04/2015)
23.7401
23.6990
23.6929
23.7600
23.7265
Friday 10 April 2015 (10/04/2015)
24.8096
23.7776
24.7594
23.7958
24.2776
Thursday 9 April 2015 (09/04/2015)
25.3475
24.8046
25.3198
24.8778
25.0988
Wednesday 8 April 2015 (08/04/2015)
25.3868
25.3446
25.4338
25.4276
25.4307
Tuesday 7 April 2015 (07/04/2015)
25.5849
25.3901
25.4949
25.5463
25.5206
Monday 6 April 2015 (06/04/2015)
24.7894
25.5972
25.7372
24.7705
25.2539
Friday 3 April 2015 (03/04/2015)
25.5744
24.7151
25.7322
24.7576
25.2449
Thursday 2 April 2015 (02/04/2015)
24.9600
25.5733
25.3364
25.2124
25.2744
Wednesday 1 April 2015 (01/04/2015)
24.8855
24.9593
24.9348
25.0001
24.9675

March

Tuesday 31 March 2015 (31/03/2015)
25.4697
24.8925
25.1651
25.0999
25.1325
Monday 30 March 2015 (30/03/2015)
25.5395
25.4505
25.4985
25.4522
25.4754
Friday 27 March 2015 (27/03/2015)
25.4793
25.5631
25.4229
25.5146
25.4688
Thursday 26 March 2015 (26/03/2015)
25.6991
25.4831
25.5638
25.6066
25.5852
Tuesday 24 March 2015 (24/03/2015)
23.6106
23.7465
23.5869
23.7128
23.6499
Monday 23 March 2015 (23/03/2015)
23.5215
23.6049
23.5087
23.5460
23.5274
Friday 20 March 2015 (20/03/2015)
24.3300
23.4534
24.4623
23.4052
23.9338
Thursday 19 March 2015 (19/03/2015)
25.4512
24.3283
25.1255
24.3865
24.7560
Wednesday 18 March 2015 (18/03/2015)
23.7115
25.5042
25.3899
23.8732
24.6316
Tuesday 17 March 2015 (17/03/2015)
23.1493
23.7079
23.5381
23.2867
23.4124
Monday 16 March 2015 (16/03/2015)
22.3982
23.1506
23.0927
22.5923
22.8425
Friday 13 March 2015 (13/03/2015)
22.8915
22.4485
22.7813
22.5775
22.6794
Thursday 12 March 2015 (12/03/2015)
22.7042
22.8787
22.7139
22.8471
22.7805
Wednesday 11 March 2015 (11/03/2015)
23.0263
22.6990
22.7743
22.7881
22.7812
Tuesday 10 March 2015 (10/03/2015)
24.1721
23.0245
23.8995
23.2476
23.5736
Monday 9 March 2015 (09/03/2015)
24.1244
24.1736
24.1780
24.1796
24.1788
Friday 6 March 2015 (06/03/2015)
25.3930
24.1711
25.2372
24.2449
24.7411
Thursday 5 March 2015 (05/03/2015)
24.9472
25.3970
25.3389
25.0114
25.1752
Wednesday 4 March 2015 (04/03/2015)
26.2793
24.9446
26.1572
25.0170
25.5871
Tuesday 3 March 2015 (03/03/2015)
29.6442
26.2716
29.6051
26.3198
27.9625
Monday 2 March 2015 (02/03/2015)
30.4740
29.6434
30.4518
29.7262
30.0890

February

Friday 27 February 2015 (27/02/2015)
30.5788
30.5103
30.5357
30.6319
30.5838
Thursday 26 February 2015 (26/02/2015)
32.3955
32.2090
32.1926
32.4208
32.3067
Wednesday 25 February 2015 (25/02/2015)
37.5972
32.3928
37.4762
32.4079
34.9421
Tuesday 24 February 2015 (24/02/2015)
31.4695
37.6079
37.5235
31.4848
34.5042
Monday 23 February 2015 (23/02/2015)
31.9314
31.4755
31.6021
31.6580
31.6301
Friday 20 February 2015 (20/02/2015)
30.5857
31.8763
31.6967
30.7521
31.2244
Thursday 19 February 2015 (19/02/2015)
30.6923
30.5811
30.6267
30.7331
30.6799
Wednesday 18 February 2015 (18/02/2015)
30.1610
30.7019
30.6213
30.1449
30.3831
Tuesday 17 February 2015 (17/02/2015)
29.9776
30.1700
29.9629
30.1186
30.0408
Monday 16 February 2015 (16/02/2015)
29.8155
29.9369
29.9916
29.8251
29.9084
Friday 13 February 2015 (13/02/2015)
30.2666
29.7795
30.2288
29.8781
30.0535
Thursday 12 February 2015 (12/02/2015)
30.1958
30.2691
30.1439
30.3449
30.2444
Friday 6 February 2015 (06/02/2015)
27.9738
21.8238
27.7239
21.9908
24.8574
Thursday 5 February 2015 (05/02/2015)
19.0603
27.9702
27.9235
19.0642
23.4939
Wednesday 4 February 2015 (04/02/2015)
18.6555
19.0488
19.1032
18.6326
18.8679
Tuesday 3 February 2015 (03/02/2015)
18.3078
18.6584
18.5626
18.4084
18.4855
Monday 2 February 2015 (02/02/2015)
18.2902
18.3097
18.2719
18.3431
18.3075

January

Friday 30 January 2015 (30/01/2015)
17.9786
18.2640
18.2536
17.9959
18.1248
Thursday 29 January 2015 (29/01/2015)
17.9213
17.9774
17.9040
17.9627
17.9334
Wednesday 28 January 2015 (28/01/2015)
18.0891
17.9256
18.0007
17.9759
17.9883
Tuesday 27 January 2015 (27/01/2015)
17.8116
18.0923
17.9994
17.9132
17.9563
Monday 26 January 2015 (26/01/2015)
17.6441
17.8102
17.6853
17.7754
17.7304
Friday 23 January 2015 (23/01/2015)
17.9193
17.6985
17.6365
17.9042
17.7704
Thursday 22 January 2015 (22/01/2015)
18.2978
17.9152
18.1378
18.1683
18.1531
Wednesday 21 January 2015 (21/01/2015)
18.2656
18.2914
18.2814
18.3615
18.3215
Tuesday 20 January 2015 (20/01/2015)
18.3571
18.2624
18.2959
18.3195
18.3077
Monday 19 January 2015 (19/01/2015)
18.2445
18.3588
18.2816
18.3611
18.3214
Friday 16 January 2015 (16/01/2015)
18.3358
18.2794
18.2250
18.3094
18.2672
Thursday 15 January 2015 (15/01/2015)
18.5996
18.3296
18.3467
18.5236
18.4352
Wednesday 14 January 2015 (14/01/2015)
18.5691
18.5984
18.6195
18.5904
18.6050
Tuesday 13 January 2015 (13/01/2015)
18.6567
18.5660
18.5739
18.7032
18.6386
Monday 12 January 2015 (12/01/2015)
18.6715
18.6524
18.6358
18.6747
18.6553
Friday 9 January 2015 (09/01/2015)
18.5796
18.6553
18.5999
18.5954
18.5977
Thursday 8 January 2015 (08/01/2015)
18.6779
18.5822
18.6265
18.6434
18.6350
Wednesday 7 January 2015 (07/01/2015)
18.7810
18.6767
18.6957
18.6687
18.6822
Tuesday 6 January 2015 (06/01/2015)
18.8289
18.7801
18.8402
18.8333
18.8368
Monday 5 January 2015 (05/01/2015)
18.8558
18.8476
18.8460
18.8312
18.8386
Friday 2 January 2015 (02/01/2015)
19.0985
18.9335
19.0393
18.9407
18.9900
Thursday 1 January 2015 (01/01/2015)
19.0760
19.0855
19.0751
19.0594
19.0673