Euro-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 19.7432 on 16/12/2014

Lowest exchange rate of 2014: 11.2035 on 06/01/2014

Average exchange rate of 2014: 15.8257

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19.1783
19.0817
19.0860
19.1821
19.1341
Tuesday 30 December 2014 (30/12/2014)
19.1713
19.1707
19.1872
19.1863
19.1868
Monday 29 December 2014 (29/12/2014)
19.2146
19.1729
19.2284
19.2131
19.2208
Friday 26 December 2014 (26/12/2014)
19.2779
19.2120
19.1991
19.2779
19.2385
Thursday 25 December 2014 (25/12/2014)
19.2504
19.2565
19.2372
19.2971
19.2672
Wednesday 24 December 2014 (24/12/2014)
19.0686
19.2446
19.2359
19.1022
19.1691
Tuesday 23 December 2014 (23/12/2014)
19.3932
19.0694
19.3829
19.0939
19.2384
Monday 22 December 2014 (22/12/2014)
19.2807
19.3952
19.3859
19.3623
19.3741
Friday 19 December 2014 (19/12/2014)
19.3787
19.2895
19.3166
19.3447
19.3307
Thursday 18 December 2014 (18/12/2014)
19.4809
19.3721
19.3757
19.4771
19.4264
Wednesday 17 December 2014 (17/12/2014)
19.7473
19.4817
19.6611
19.5214
19.5913
Tuesday 16 December 2014 (16/12/2014)
19.6037
19.7502
19.7432
19.7229
19.7331
Monday 15 December 2014 (15/12/2014)
19.6017
19.6128
19.5559
19.6060
19.5810
Friday 12 December 2014 (12/12/2014)
19.4180
19.5750
19.4790
19.5614
19.5202
Thursday 11 December 2014 (11/12/2014)
19.4788
19.4154
19.4280
19.5277
19.4779
Wednesday 10 December 2014 (10/12/2014)
19.2780
19.4826
19.3989
19.3334
19.3662
Tuesday 9 December 2014 (09/12/2014)
19.1184
19.2794
19.2481
19.2481
19.2481
Monday 8 December 2014 (08/12/2014)
18.9365
19.1293
19.1015
18.9573
19.0294
Friday 5 December 2014 (05/12/2014)
18.8091
18.9525
18.9967
18.8217
18.9092
Thursday 4 December 2014 (04/12/2014)
18.7003
18.8138
18.7932
18.8350
18.8141
Wednesday 3 December 2014 (03/12/2014)
18.7094
18.6943
18.6985
18.7127
18.7056
Tuesday 2 December 2014 (02/12/2014)
18.7833
18.7119
18.7506
18.7307
18.7407
Monday 1 December 2014 (01/12/2014)
18.6751
18.7788
18.8016
18.6212
18.7114

November

Friday 28 November 2014 (28/11/2014)
18.6377
18.6297
18.6434
18.6412
18.6423
Thursday 27 November 2014 (27/11/2014)
18.7378
18.6618
18.7107
18.7006
18.7057
Wednesday 26 November 2014 (26/11/2014)
18.7304
18.7342
18.7308
18.7305
18.7307
Tuesday 25 November 2014 (25/11/2014)
18.7439
18.7270
18.7357
18.6815
18.7086
Monday 24 November 2014 (24/11/2014)
18.6679
18.7429
18.7114
18.7361
18.7238
Friday 21 November 2014 (21/11/2014)
19.0056
18.6947
18.8180
18.9019
18.8600
Thursday 20 November 2014 (20/11/2014)
18.9464
19.0060
19.0064
18.9959
19.0012
Wednesday 19 November 2014 (19/11/2014)
19.1345
18.9426
19.1375
18.9994
19.0685
Tuesday 18 November 2014 (18/11/2014)
19.1007
19.1379
19.1292
19.1392
19.1342
Monday 17 November 2014 (17/11/2014)
19.4452
19.0973
19.4104
19.1891
19.2998
Friday 14 November 2014 (14/11/2014)
19.4151
19.4361
19.3986
19.3648
19.3817
Thursday 13 November 2014 (13/11/2014)
19.5888
19.4163
19.5902
19.4147
19.5025
Wednesday 12 November 2014 (12/11/2014)
19.6823
19.5901
19.6028
19.6122
19.6075
Tuesday 11 November 2014 (11/11/2014)
18.3944
19.6812
19.6728
18.4096
19.0412
Monday 10 November 2014 (10/11/2014)
18.0633
18.3944
18.4377
18.0676
18.2527
Friday 7 November 2014 (07/11/2014)
17.2768
18.0288
17.9509
17.3504
17.6507
Thursday 6 November 2014 (06/11/2014)
16.8516
17.2767
17.3408
16.8703
17.1056
Wednesday 5 November 2014 (05/11/2014)
16.2566
16.8516
16.8511
16.2739
16.5625
Tuesday 4 November 2014 (04/11/2014)
16.1835
16.2557
16.2079
16.2464
16.2272
Monday 3 November 2014 (03/11/2014)
16.2071
16.1881
16.1728
16.1816
16.1772

October

Friday 31 October 2014 (31/10/2014)
16.3426
16.2232
16.2265
16.2959
16.2612
Thursday 30 October 2014 (30/10/2014)
16.3669
16.3403
16.3357
16.3516
16.3437
Wednesday 29 October 2014 (29/10/2014)
16.4974
16.3688
16.5134
16.4068
16.4601
Tuesday 28 October 2014 (28/10/2014)
16.4511
16.4996
16.4998
16.4920
16.4959
Monday 27 October 2014 (27/10/2014)
16.4356
16.4512
16.4404
16.4526
16.4465
Friday 24 October 2014 (24/10/2014)
16.3840
16.4088
16.4154
16.3991
16.4073
Thursday 23 October 2014 (23/10/2014)
16.3895
16.3840
16.3726
16.4202
16.3964
Wednesday 22 October 2014 (22/10/2014)
16.4730
16.3873
16.4509
16.4633
16.4571
Tuesday 21 October 2014 (21/10/2014)
16.5845
16.4754
16.5062
16.5744
16.5403
Monday 20 October 2014 (20/10/2014)
16.5205
16.5835
16.5672
16.5261
16.5467
Friday 17 October 2014 (17/10/2014)
16.5951
16.5287
16.5490
16.6080
16.5785
Thursday 16 October 2014 (16/10/2014)
16.6271
16.5991
16.5698
16.6197
16.5948
Wednesday 15 October 2014 (15/10/2014)
16.4023
16.6284
16.4723
16.5552
16.5138
Tuesday 14 October 2014 (14/10/2014)
16.5226
16.4082
16.4873
16.4003
16.4438
Monday 13 October 2014 (13/10/2014)
16.3689
16.5311
16.4015
16.5004
16.4510
Friday 10 October 2014 (10/10/2014)
16.4160
16.3524
16.3808
16.3666
16.3737
Thursday 9 October 2014 (09/10/2014)
16.4968
16.4150
16.4928
16.4533
16.4731
Wednesday 8 October 2014 (08/10/2014)
16.4324
16.4954
16.4734
16.4116
16.4425
Tuesday 7 October 2014 (07/10/2014)
16.3937
16.4316
16.3945
16.3512
16.3729
Monday 6 October 2014 (06/10/2014)
16.2203
16.3907
16.3188
16.2825
16.3007
Friday 3 October 2014 (03/10/2014)
16.4119
16.2062
16.9596
16.2357
16.5977
Thursday 2 October 2014 (02/10/2014)
16.3590
16.4120
16.3932
16.4063
16.3998
Wednesday 1 October 2014 (01/10/2014)
16.3610
16.3601
16.3570
16.3482
16.3526

September

Tuesday 30 September 2014 (30/09/2014)
16.3805
16.3608
16.3285
16.3419
16.3352
Monday 29 September 2014 (29/09/2014)
16.3855
16.3816
16.3899
16.3954
16.3927
Friday 26 September 2014 (26/09/2014)
16.5159
16.3860
16.5064
16.4089
16.4577
Thursday 25 September 2014 (25/09/2014)
16.5448
16.5184
16.4829
16.4899
16.4864
Wednesday 24 September 2014 (24/09/2014)
17.3832
16.5457
17.3493
16.5958
16.9726
Tuesday 23 September 2014 (23/09/2014)
17.3414
17.3870
17.3972
17.4207
17.4090
Monday 22 September 2014 (22/09/2014)
17.2298
17.3400
17.3238
17.2393
17.2816
Friday 19 September 2014 (19/09/2014)
17.3559
17.2384
17.3296
17.2534
17.2915
Thursday 18 September 2014 (18/09/2014)
16.8369
17.3534
17.3122
16.8345
17.0734
Wednesday 17 September 2014 (17/09/2014)
16.8293
16.8424
16.9077
16.8313
16.8695
Tuesday 16 September 2014 (16/09/2014)
16.7958
16.8320
16.8568
16.8557
16.8563
Monday 15 September 2014 (15/09/2014)
16.8384
16.8000
16.7848
16.8110
16.7979
Friday 12 September 2014 (12/09/2014)
16.7444
16.8273
16.7730
16.7729
16.7730
Thursday 11 September 2014 (11/09/2014)
16.7359
16.7444
16.7703
16.7421
16.7562
Wednesday 10 September 2014 (10/09/2014)
16.7327
16.7368
16.7094
16.7929
16.7512
Tuesday 9 September 2014 (09/09/2014)
16.5401
16.7327
16.6420
16.5652
16.6036
Monday 8 September 2014 (08/09/2014)
16.7827
16.5414
16.7077
16.5970
16.6524
Friday 5 September 2014 (05/09/2014)
16.2227
16.6170
16.5989
16.2480
16.4235
Thursday 4 September 2014 (04/09/2014)
16.4861
16.2294
16.3116
16.3623
16.3370
Wednesday 3 September 2014 (03/09/2014)
17.0863
16.4852
17.0710
16.4801
16.7756
Tuesday 2 September 2014 (02/09/2014)
17.2240
17.0893
17.2238
17.0892
17.1565
Monday 1 September 2014 (01/09/2014)
17.5532
17.2227
17.5401
17.2485
17.3943

August

Friday 29 August 2014 (29/08/2014)
17.7211
17.8793
17.8854
17.7385
17.8120
Thursday 28 August 2014 (28/08/2014)
18.3289
17.7211
18.3109
17.5723
17.9416
Wednesday 27 August 2014 (27/08/2014)
17.9927
18.3332
18.3150
17.9998
18.1574
Tuesday 26 August 2014 (26/08/2014)
17.6386
17.9942
18.0357
17.6374
17.8366
Monday 25 August 2014 (25/08/2014)
17.6429
17.6389
17.6399
17.6480
17.6440
Friday 22 August 2014 (22/08/2014)
17.4217
17.7063
17.7045
17.4259
17.5652
Thursday 21 August 2014 (21/08/2014)
17.5386
17.4211
17.5372
17.4212
17.4792
Wednesday 20 August 2014 (20/08/2014)
17.2601
17.5436
17.5573
17.2477
17.4025
Tuesday 19 August 2014 (19/08/2014)
17.4775
17.2602
17.4647
17.2698
17.3673
Monday 18 August 2014 (18/08/2014)
17.5549
17.4778
17.5531
17.5282
17.5407
Friday 15 August 2014 (15/08/2014)
17.5029
17.6065
17.5679
17.5501
17.5590
Thursday 14 August 2014 (14/08/2014)
17.5308
17.5029
17.5171
17.5552
17.5362
Wednesday 13 August 2014 (13/08/2014)
17.5725
17.5308
17.5294
17.5530
17.5412
Tuesday 12 August 2014 (12/08/2014)
17.1744
17.5732
17.5597
17.1730
17.3664
Monday 11 August 2014 (11/08/2014)
16.9073
17.1757
17.1723
16.9109
17.0416
Friday 8 August 2014 (08/08/2014)
16.6554
16.9141
16.8210
16.7470
16.7840
Thursday 7 August 2014 (07/08/2014)
16.5390
16.6560
16.6405
16.5496
16.5951
Wednesday 6 August 2014 (06/08/2014)
16.4564
16.5410
16.4919
16.4577
16.4748
Tuesday 5 August 2014 (05/08/2014)
16.5689
16.4567
16.4921
16.5209
16.5065
Monday 4 August 2014 (04/08/2014)
16.0748
16.5688
16.5674
15.7409
16.1542
Friday 1 August 2014 (01/08/2014)
16.2077
16.0834
16.3999
16.0754
16.2377

July

Thursday 31 July 2014 (31/07/2014)
16.0870
16.2052
16.1807
16.0785
16.1296
Wednesday 30 July 2014 (30/07/2014)
16.0809
16.0872
16.0822
16.0672
16.0747
Tuesday 29 July 2014 (29/07/2014)
15.9439
16.0815
16.0714
15.9311
16.0013
Monday 28 July 2014 (28/07/2014)
15.7881
15.9436
15.9416
15.8019
15.8718
Friday 25 July 2014 (25/07/2014)
15.6850
15.7870
15.7973
15.6972
15.7473
Thursday 24 July 2014 (24/07/2014)
15.6844
15.6861
15.6621
15.6967
15.6794
Wednesday 23 July 2014 (23/07/2014)
15.7207
15.6843
15.6967
15.6910
15.6939
Tuesday 22 July 2014 (22/07/2014)
15.7686
15.7223
15.7293
15.7565
15.7429
Monday 21 July 2014 (21/07/2014)
15.7664
15.7677
15.7656
15.7701
15.7679
Friday 18 July 2014 (18/07/2014)
15.8587
15.7642
15.8501
15.7531
15.8016
Thursday 17 July 2014 (17/07/2014)
15.8557
15.8604
15.8537
15.8594
15.8566
Wednesday 16 July 2014 (16/07/2014)
15.8900
15.8563
15.8599
15.8867
15.8733
Tuesday 15 July 2014 (15/07/2014)
15.9357
15.8907
15.9202
15.9466
15.9334
Monday 14 July 2014 (14/07/2014)
15.8947
15.9355
15.9100
15.9414
15.9257
Friday 11 July 2014 (11/07/2014)
15.9231
15.9161
15.9129
15.9125
15.9127
Thursday 10 July 2014 (10/07/2014)
15.9078
15.9235
15.9113
15.9033
15.9073
Wednesday 9 July 2014 (09/07/2014)
15.9500
15.9078
15.9503
15.8849
15.9176
Tuesday 8 July 2014 (08/07/2014)
16.0398
15.9495
16.0239
15.9616
15.9928
Monday 7 July 2014 (07/07/2014)
16.0956
16.0388
16.0879
16.0315
16.0597
Friday 4 July 2014 (04/07/2014)
16.1229
16.1004
16.1166
16.0606
16.0886
Thursday 3 July 2014 (03/07/2014)
16.1704
16.1241
16.1171
16.1574
16.1373
Wednesday 2 July 2014 (02/07/2014)
16.1288
16.1700
16.1631
16.1321
16.1476
Tuesday 1 July 2014 (01/07/2014)
16.1959
16.1389
16.1735
16.1800
16.1768

June

Monday 30 June 2014 (30/06/2014)
16.1388
16.1965
16.1949
16.1667
16.1808
Friday 27 June 2014 (27/06/2014)
16.1972
16.1418
16.2061
16.1325
16.1693
Thursday 26 June 2014 (26/06/2014)
16.2001
16.1953
16.1782
16.2114
16.1948
Wednesday 25 June 2014 (25/06/2014)
16.1853
16.2001
16.1916
16.2082
16.1999
Tuesday 24 June 2014 (24/06/2014)
16.1657
16.1887
16.1581
16.1972
16.1777
Monday 23 June 2014 (23/06/2014)
16.1187
16.1644
16.1411
16.1266
16.1339
Friday 20 June 2014 (20/06/2014)
16.1315
16.1310
16.1069
16.1286
16.1178
Thursday 19 June 2014 (19/06/2014)
16.0876
16.1342
16.1436
16.1299
16.1368
Wednesday 18 June 2014 (18/06/2014)
15.9381
16.0854
16.0284
15.9761
16.0023
Tuesday 17 June 2014 (17/06/2014)
15.9504
15.9397
15.9350
15.9574
15.9462
Monday 16 June 2014 (16/06/2014)
15.8772
15.9525
15.8968
15.9128
15.9048
Friday 13 June 2014 (13/06/2014)
15.8019
15.8824
15.8781
15.8030
15.8406
Thursday 12 June 2014 (12/06/2014)
15.7463
15.7994
15.7968
15.7549
15.7759
Wednesday 11 June 2014 (11/06/2014)
15.9962
15.7479
15.9638
15.7881
15.8760
Tuesday 10 June 2014 (10/06/2014)
16.0828
15.9972
16.0410
16.0053
16.0232
Monday 9 June 2014 (09/06/2014)
16.1414
16.0794
16.0859
16.1320
16.1090
Friday 6 June 2014 (06/06/2014)
16.0689
16.1441
16.1149
16.0667
16.0908
Thursday 5 June 2014 (05/06/2014)
16.1486
16.0673
16.0601
16.0505
16.0553
Wednesday 4 June 2014 (04/06/2014)
16.1325
16.1519
16.1648
16.1325
16.1487
Tuesday 3 June 2014 (03/06/2014)
16.1568
16.1335
16.1393
16.1437
16.1415
Monday 2 June 2014 (02/06/2014)
16.0612
16.1565
16.1595
16.0618
16.1107

May

Friday 30 May 2014 (30/05/2014)
16.0093
16.0595
16.0459
16.0249
16.0354
Thursday 29 May 2014 (29/05/2014)
15.9222
16.0106
16.0037
15.9592
15.9815
Wednesday 28 May 2014 (28/05/2014)
16.0292
15.9242
16.0228
15.9309
15.9769
Tuesday 27 May 2014 (27/05/2014)
15.9938
16.0271
15.9884
15.9968
15.9926
Monday 26 May 2014 (26/05/2014)
15.9548
15.9944
15.9650
15.9832
15.9741
Friday 23 May 2014 (23/05/2014)
16.0257
15.9755
16.0020
15.9701
15.9861
Thursday 22 May 2014 (22/05/2014)
16.0539
16.0225
16.0357
16.0412
16.0385
Wednesday 21 May 2014 (21/05/2014)
16.3116
16.0526
16.2589
16.1069
16.1829
Tuesday 20 May 2014 (20/05/2014)
16.1190
16.3131
16.2831
16.0904
16.1868
Monday 19 May 2014 (19/05/2014)
16.1029
16.1190
16.1205
16.1275
16.1240
Friday 16 May 2014 (16/05/2014)
15.9957
16.0993
16.1157
16.0049
16.0603
Thursday 15 May 2014 (15/05/2014)
16.1410
15.9975
16.0820
16.0085
16.0453
Wednesday 14 May 2014 (14/05/2014)
15.9656
16.1394
16.0568
15.9960
16.0264
Tuesday 13 May 2014 (13/05/2014)
15.9731
15.9666
15.9749
15.9775
15.9762
Monday 12 May 2014 (12/05/2014)
15.9558
15.9734
15.9757
15.9623
15.9690
Friday 9 May 2014 (09/05/2014)
16.0554
15.9571
16.0292
15.9827
16.0060
Thursday 8 May 2014 (08/05/2014)
16.2140
16.0554
16.1513
16.1940
16.1727
Wednesday 7 May 2014 (07/05/2014)
15.9809
16.2109
16.2074
15.9929
16.1002
Tuesday 6 May 2014 (06/05/2014)
15.8246
15.9827
15.9796
15.8271
15.9034
Monday 5 May 2014 (05/05/2014)
15.8302
15.8259
15.8166
15.8293
15.8230
Friday 2 May 2014 (02/05/2014)
15.8202
15.8238
15.8007
15.7905
15.7956
Thursday 1 May 2014 (01/05/2014)
15.8174
15.8187
15.8128
15.8328
15.8228

April

Wednesday 30 April 2014 (30/04/2014)
15.6910
15.8206
15.7985
15.7372
15.7679
Tuesday 29 April 2014 (29/04/2014)
15.7378
15.6956
15.6986
15.7686
15.7336
Monday 28 April 2014 (28/04/2014)
15.7681
15.7410
15.7669
15.7370
15.7520
Friday 25 April 2014 (25/04/2014)
15.7524
15.7504
15.7527
15.7632
15.7580
Thursday 24 April 2014 (24/04/2014)
15.9136
15.7555
15.9046
15.7648
15.8347
Wednesday 23 April 2014 (23/04/2014)
15.5342
15.9136
15.8609
15.5792
15.7201
Tuesday 22 April 2014 (22/04/2014)
15.4977
15.5355
15.5295
15.4973
15.5134
Monday 21 April 2014 (21/04/2014)
15.5132
15.4945
15.4966
15.5220
15.5093
Friday 18 April 2014 (18/04/2014)
15.5494
15.5296
15.5465
15.5062
15.5264
Thursday 17 April 2014 (17/04/2014)
15.7512
15.5493
15.7687
15.5840
15.6764
Wednesday 16 April 2014 (16/04/2014)
17.1126
15.7515
17.1075
15.8243
16.4659
Tuesday 15 April 2014 (15/04/2014)
17.9739
17.1126
17.9408
17.1503
17.5456
Monday 14 April 2014 (14/04/2014)
17.4232
17.9736
17.9684
17.4131
17.6908
Friday 11 April 2014 (11/04/2014)
17.1959
17.4575
17.4179
17.2176
17.3178
Thursday 10 April 2014 (10/04/2014)
16.4689
17.1973
17.1612
16.4963
16.8288
Wednesday 9 April 2014 (09/04/2014)
16.2597
16.4675
16.4309
16.2882
16.3596
Tuesday 8 April 2014 (08/04/2014)
15.9464
16.2610
16.2822
15.9491
16.1157
Monday 7 April 2014 (07/04/2014)
15.8992
15.9447
15.9368
15.9344
15.9356
Friday 4 April 2014 (04/04/2014)
15.6454
15.8962
15.8975
15.6385
15.7680
Thursday 3 April 2014 (03/04/2014)
15.5912
15.6467
15.6364
15.4943
15.5654
Wednesday 2 April 2014 (02/04/2014)
15.1794
15.5910
15.5961
15.1985
15.3973
Tuesday 1 April 2014 (01/04/2014)
15.0897
15.1794
15.1346
15.1317
15.1332

March

Monday 31 March 2014 (31/03/2014)
15.1903
15.0904
15.5962
15.1104
15.3533
Friday 28 March 2014 (28/03/2014)
15.1754
15.1386
15.1553
15.1481
15.1517
Thursday 27 March 2014 (27/03/2014)
15.2811
15.1777
15.2347
15.2613
15.2480
Wednesday 26 March 2014 (26/03/2014)
15.1194
15.2790
15.2999
15.1186
15.2093
Tuesday 25 March 2014 (25/03/2014)
14.6075
15.1080
15.0864
14.6089
14.8477
Monday 24 March 2014 (24/03/2014)
14.5444
14.6056
14.5974
14.5551
14.5763
Friday 21 March 2014 (21/03/2014)
14.2536
14.5274
14.5022
14.2778
14.3900
Thursday 20 March 2014 (20/03/2014)
14.0258
14.2575
14.2241
14.0042
14.1142
Wednesday 19 March 2014 (19/03/2014)
13.6012
14.0249
14.1195
13.6004
13.8600
Tuesday 18 March 2014 (18/03/2014)
13.3724
13.5980
13.5575
13.4028
13.4802
Monday 17 March 2014 (17/03/2014)
13.1853
13.3719
13.3510
13.1986
13.2748
Friday 14 March 2014 (14/03/2014)
12.9010
13.1860
13.1541
12.9368
13.0455
Thursday 13 March 2014 (13/03/2014)
12.9333
12.8991
12.9352
12.9385
12.9369
Wednesday 12 March 2014 (12/03/2014)
12.8082
12.9346
12.8763
12.8555
12.8659
Tuesday 11 March 2014 (11/03/2014)
12.8225
12.8082
12.8005
12.8115
12.8060
Monday 10 March 2014 (10/03/2014)
13.0381
12.8221
13.0352
12.8268
12.9310
Friday 7 March 2014 (07/03/2014)
13.1001
13.0294
13.1293
13.0327
13.0810
Thursday 6 March 2014 (06/03/2014)
13.3632
13.1023
13.3535
13.0819
13.2177
Wednesday 5 March 2014 (05/03/2014)
13.7344
13.3609
13.7079
13.4026
13.5553
Tuesday 4 March 2014 (04/03/2014)
13.3234
13.7349
13.7312
13.3444
13.5378
Monday 3 March 2014 (03/03/2014)
13.3549
13.3226
13.3687
13.3304
13.3496

February

Friday 28 February 2014 (28/02/2014)
13.6892
13.4006
13.6778
13.4008
13.5393
Thursday 27 February 2014 (27/02/2014)
13.6856
13.6856
15.0541
13.6947
14.3744
Wednesday 26 February 2014 (26/02/2014)
13.3560
13.6856
13.6858
13.3659
13.5259
Tuesday 25 February 2014 (25/02/2014)
12.5729
13.3560
13.3460
12.5832
12.9646
Monday 24 February 2014 (24/02/2014)
12.2299
12.5727
12.5756
12.2654
12.4205
Friday 21 February 2014 (21/02/2014)
12.2166
12.2328
12.2319
12.2258
12.2289
Thursday 20 February 2014 (20/02/2014)
12.2281
12.2185
12.2120
12.2219
12.2170
Wednesday 19 February 2014 (19/02/2014)
12.1695
12.2295
12.2448
12.1824
12.2136
Tuesday 18 February 2014 (18/02/2014)
12.1217
12.1685
12.1272
12.1685
12.1479
Monday 17 February 2014 (17/02/2014)
12.0297
12.1208
12.0720
12.0427
12.0574
Friday 14 February 2014 (14/02/2014)
12.0194
12.0208
12.0159
12.0299
12.0229
Thursday 13 February 2014 (13/02/2014)
11.7644
12.0218
11.9720
11.8134
11.8927
Wednesday 12 February 2014 (12/02/2014)
11.7510
11.7639
11.7644
11.7577
11.7611
Tuesday 11 February 2014 (11/02/2014)
11.4834
11.7500
11.7642
11.5071
11.6357
Monday 10 February 2014 (10/02/2014)
11.6173
11.4838
11.6228
11.4834
11.5531
Friday 7 February 2014 (07/02/2014)
11.9823
11.6395
11.9289
11.6290
11.7790
Thursday 6 February 2014 (06/02/2014)
11.8527
11.9829
11.9290
11.9151
11.9221
Wednesday 5 February 2014 (05/02/2014)
11.8324
11.8504
11.8259
11.8668
11.8464
Tuesday 4 February 2014 (04/02/2014)
11.7090
11.8300
11.8166
11.7338
11.7752
Monday 3 February 2014 (03/02/2014)
11.6162
11.7135
11.6148
11.6644
11.6396

January

Friday 31 January 2014 (31/01/2014)
11.3873
11.6206
11.6274
11.4072
11.5173
Thursday 30 January 2014 (30/01/2014)
11.5596
11.3894
11.5191
11.4513
11.4852
Wednesday 29 January 2014 (29/01/2014)
11.6260
11.5566
11.5962
11.5700
11.5831
Tuesday 28 January 2014 (28/01/2014)
11.6015
11.6259
11.5963
11.6025
11.5994
Monday 27 January 2014 (27/01/2014)
11.5891
11.6030
11.5916
11.5988
11.5952
Friday 24 January 2014 (24/01/2014)
11.5541
11.5904
11.5243
11.5637
11.5440
Thursday 23 January 2014 (23/01/2014)
11.3310
11.5501
11.4629
11.4218
11.4424
Wednesday 22 January 2014 (22/01/2014)
11.3970
11.3315
11.3680
11.4005
11.3843
Tuesday 21 January 2014 (21/01/2014)
11.3596
11.3978
11.3750
11.3563
11.3657
Monday 20 January 2014 (20/01/2014)
11.3361
11.3596
11.3348
11.3409
11.3379
Friday 17 January 2014 (17/01/2014)
11.3588
11.3265
11.3382
11.3599
11.3491
Thursday 16 January 2014 (16/01/2014)
11.3323
11.3618
11.3431
11.3563
11.3497
Wednesday 15 January 2014 (15/01/2014)
11.3780
11.3327
11.3332
11.3270
11.3301
Tuesday 14 January 2014 (14/01/2014)
11.3714
11.3778
11.3733
11.3677
11.3705
Monday 13 January 2014 (13/01/2014)
11.3312
11.3700
11.3292
11.3154
11.3223
Friday 10 January 2014 (10/01/2014)
11.1894
11.3168
11.2846
11.2554
11.2700
Thursday 9 January 2014 (09/01/2014)
11.1886
11.1904
11.1768
11.2102
11.1935
Wednesday 8 January 2014 (08/01/2014)
11.1975
11.1895
11.1714
11.2036
11.1875
Tuesday 7 January 2014 (07/01/2014)
11.2159
11.1969
11.2048
11.2099
11.2074
Monday 6 January 2014 (06/01/2014)
11.1953
11.2133
11.1917
11.2035
11.1976
Friday 3 January 2014 (03/01/2014)
11.2413
11.1723
11.2145
11.2206
11.2176
Thursday 2 January 2014 (02/01/2014)
11.3254
11.2413
11.2985
11.2515
11.2750
Wednesday 1 January 2014 (01/01/2014)
11.3294
11.3237
11.3190
11.3419
11.3305