Euro-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.4143, reached on 17/12/2013

The lowest level of 2013 was 10.3971 reached 27/03/2013

The average level of 2013 was 10.8341

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.3625
11.3320
11.3288
11.3619
11.3454
Monday 30 December 2013 (30/12/2013)
11.3257
11.3656
11.3394
11.3559
11.3477
Friday 27 December 2013 (27/12/2013)
11.2495
11.3130
11.3424
11.3115
11.3270
Thursday 26 December 2013 (26/12/2013)
11.1837
11.2495
11.2385
11.1846
11.2116
Wednesday 25 December 2013 (25/12/2013)
11.1832
11.1837
11.1740
11.2148
11.1944
Tuesday 24 December 2013 (24/12/2013)
11.2765
11.1773
11.2466
11.2099
11.2283
Monday 23 December 2013 (23/12/2013)
11.2490
11.2771
11.2599
11.2679
11.2639
Friday 20 December 2013 (20/12/2013)
11.3004
11.2537
11.2874
11.2441
11.2658
Thursday 19 December 2013 (19/12/2013)
11.3464
11.3037
11.3272
11.3122
11.3197
Wednesday 18 December 2013 (18/12/2013)
11.4175
11.3363
11.3893
11.4194
11.4044
Tuesday 17 December 2013 (17/12/2013)
11.4167
11.4174
11.4143
11.3962
11.4053
Monday 16 December 2013 (16/12/2013)
11.3437
11.4153
11.3989
11.3797
11.3893
Friday 13 December 2013 (13/12/2013)
11.3930
11.3459
11.3965
11.3422
11.3694
Thursday 12 December 2013 (12/12/2013)
11.4011
11.3934
11.3810
11.4014
11.3912
Wednesday 11 December 2013 (11/12/2013)
11.3582
11.4025
11.3558
11.3960
11.3759
Tuesday 10 December 2013 (10/12/2013)
11.2062
11.3575
11.3348
11.2419
11.2884
Monday 9 December 2013 (09/12/2013)
11.2626
11.2083
11.2429
11.2106
11.2268
Friday 6 December 2013 (06/12/2013)
11.2083
11.2481
11.2262
11.2273
11.2268
Thursday 5 December 2013 (05/12/2013)
11.1813
11.2041
11.1814
11.2034
11.1924
Wednesday 4 December 2013 (04/12/2013)
11.1551
11.1789
11.1618
11.1570
11.1594
Tuesday 3 December 2013 (03/12/2013)
11.1566
11.1561
11.1692
11.1588
11.1640
Monday 2 December 2013 (02/12/2013)
11.1751
11.1591
11.1629
11.1831
11.1730

November

Friday 29 November 2013 (29/11/2013)
11.2001
11.1805
11.1830
11.2039
11.1935
Thursday 28 November 2013 (28/11/2013)
11.1729
11.1991
11.1846
11.1925
11.1886
Wednesday 27 November 2013 (27/11/2013)
11.1188
11.1729
11.1777
11.1321
11.1549
Tuesday 26 November 2013 (26/11/2013)
11.0774
11.1194
11.1070
11.0985
11.1028
Monday 25 November 2013 (25/11/2013)
11.1378
11.0793
11.1363
11.0710
11.1037
Friday 22 November 2013 (22/11/2013)
11.0683
11.1359
11.0850
11.1127
11.0989
Thursday 21 November 2013 (21/11/2013)
11.0388
11.0683
11.0672
11.0404
11.0538
Wednesday 20 November 2013 (20/11/2013)
11.1257
11.0365
11.0687
11.1297
11.0992
Tuesday 19 November 2013 (19/11/2013)
11.0521
11.1264
11.1033
11.0751
11.0892
Monday 18 November 2013 (18/11/2013)
11.0760
11.0510
11.0702
11.0638
11.0670
Friday 15 November 2013 (15/11/2013)
11.0266
11.0748
11.0641
11.0308
11.0475
Thursday 14 November 2013 (14/11/2013)
11.0186
11.0264
11.0259
11.0384
11.0322
Wednesday 13 November 2013 (13/11/2013)
11.0430
11.0177
11.0030
11.0531
11.0281
Tuesday 12 November 2013 (12/11/2013)
11.0090
11.0417
10.9992
11.0351
11.0172
Monday 11 November 2013 (11/11/2013)
10.9564
11.0081
10.9586
11.0001
10.9794
Friday 8 November 2013 (08/11/2013)
10.9773
10.9590
10.9621
10.9497
10.9559
Thursday 7 November 2013 (07/11/2013)
11.0613
10.9773
10.9390
11.0172
10.9781
Wednesday 6 November 2013 (06/11/2013)
11.0625
11.0627
11.0709
11.0654
11.0682
Tuesday 5 November 2013 (05/11/2013)
11.0914
11.0635
11.0590
11.0924
11.0757
Monday 4 November 2013 (04/11/2013)
11.0171
11.0890
11.0759
11.0132
11.0446
Friday 1 November 2013 (01/11/2013)
11.1249
11.0157
11.0985
11.0171
11.0578

October

Thursday 31 October 2013 (31/10/2013)
11.2519
11.1231
11.1391
11.2388
11.1890
Wednesday 30 October 2013 (30/10/2013)
11.2365
11.2586
11.2683
11.2412
11.2548
Tuesday 29 October 2013 (29/10/2013)
11.2788
11.2397
11.2778
11.2501
11.2640
Monday 28 October 2013 (28/10/2013)
11.2910
11.2788
11.2788
11.2703
11.2746
Friday 25 October 2013 (25/10/2013)
11.2872
11.2984
11.2690
11.2874
11.2782
Thursday 24 October 2013 (24/10/2013)
11.2679
11.2861
11.2786
11.2967
11.2877
Wednesday 23 October 2013 (23/10/2013)
11.2754
11.2687
11.2790
11.2740
11.2765
Tuesday 22 October 2013 (22/10/2013)
11.2000
11.2754
11.2544
11.2172
11.2358
Monday 21 October 2013 (21/10/2013)
11.2051
11.2003
11.1932
11.1952
11.1942
Friday 18 October 2013 (18/10/2013)
11.2012
11.2057
11.1912
11.2003
11.1958
Thursday 17 October 2013 (17/10/2013)
11.0898
11.2003
11.1902
11.0986
11.1444
Wednesday 16 October 2013 (16/10/2013)
11.0789
11.0872
11.0661
11.0571
11.0616
Tuesday 15 October 2013 (15/10/2013)
11.1034
11.0795
11.0677
11.0844
11.0761
Monday 14 October 2013 (14/10/2013)
11.1075
11.1048
11.1211
11.1100
11.1156
Friday 11 October 2013 (11/10/2013)
11.0750
11.0877
11.0815
11.1009
11.0912
Thursday 10 October 2013 (10/10/2013)
11.0748
11.0755
11.0808
11.0731
11.0770
Wednesday 9 October 2013 (09/10/2013)
11.1163
11.0766
11.1224
11.0650
11.0937
Tuesday 8 October 2013 (08/10/2013)
11.1153
11.1162
11.1237
11.1464
11.1351
Monday 7 October 2013 (07/10/2013)
11.0974
11.1183
11.1070
11.1021
11.1046
Friday 4 October 2013 (04/10/2013)
11.1606
11.1029
11.1640
11.1138
11.1389
Thursday 3 October 2013 (03/10/2013)
11.1327
11.1601
11.1409
11.1410
11.1410
Wednesday 2 October 2013 (02/10/2013)
11.0512
11.1387
11.1004
11.0697
11.0851
Tuesday 1 October 2013 (01/10/2013)
11.0831
11.0532
11.0898
11.0712
11.0805

September

Monday 30 September 2013 (30/09/2013)
11.0282
11.0856
11.0710
11.0621
11.0666
Friday 27 September 2013 (27/09/2013)
11.0129
11.0413
11.0210
11.0205
11.0208
Thursday 26 September 2013 (26/09/2013)
11.0688
11.0119
11.0456
11.0142
11.0299
Wednesday 25 September 2013 (25/09/2013)
11.0316
11.0679
11.0539
11.0514
11.0527
Tuesday 24 September 2013 (24/09/2013)
11.0172
11.0298
11.0261
11.0133
11.0197
Monday 23 September 2013 (23/09/2013)
11.1040
11.0163
11.0367
11.0648
11.0508
Friday 20 September 2013 (20/09/2013)
11.0878
11.0456
11.0874
11.0406
11.0640
Thursday 19 September 2013 (19/09/2013)
11.0891
11.0888
11.0830
11.0870
11.0850
Wednesday 18 September 2013 (18/09/2013)
10.9470
11.0894
11.0624
10.9373
10.9999
Tuesday 17 September 2013 (17/09/2013)
10.9141
10.9470
10.9237
10.9428
10.9333
Monday 16 September 2013 (16/09/2013)
10.8331
10.9158
10.9360
10.8458
10.8909
Friday 13 September 2013 (13/09/2013)
10.8517
10.8256
10.8142
10.8449
10.8296
Thursday 12 September 2013 (12/09/2013)
10.8777
10.8506
10.8536
10.8598
10.8567
Wednesday 11 September 2013 (11/09/2013)
10.8442
10.8750
10.8379
10.8477
10.8428
Tuesday 10 September 2013 (10/09/2013)
10.8097
10.8442
10.8412
10.8189
10.8301
Monday 9 September 2013 (09/09/2013)
10.7488
10.8111
10.7878
10.7769
10.7824
Friday 6 September 2013 (06/09/2013)
10.7181
10.7497
10.7152
10.7443
10.7298
Thursday 5 September 2013 (05/09/2013)
10.7620
10.7199
10.7338
10.7705
10.7522
Wednesday 4 September 2013 (04/09/2013)
10.7299
10.7623
10.7546
10.7283
10.7415
Tuesday 3 September 2013 (03/09/2013)
10.7300
10.7290
10.7080
10.7315
10.7198
Monday 2 September 2013 (02/09/2013)
10.7126
10.7300
10.7312
10.7300
10.7306

August

Friday 30 August 2013 (30/08/2013)
10.7585
10.7382
10.7460
10.7515
10.7488
Thursday 29 August 2013 (29/08/2013)
10.8387
10.7583
10.7751
10.8147
10.7949
Wednesday 28 August 2013 (28/08/2013)
10.8762
10.8388
10.8277
10.8693
10.8485
Tuesday 27 August 2013 (27/08/2013)
10.8728
10.8753
10.8775
10.8623
10.8699
Monday 26 August 2013 (26/08/2013)
10.8873
10.8709
10.8763
10.8853
10.8808
Friday 23 August 2013 (23/08/2013)
10.8636
10.8831
10.8387
10.8733
10.8560
Thursday 22 August 2013 (22/08/2013)
10.8745
10.8652
10.8661
10.8667
10.8664
Wednesday 21 August 2013 (21/08/2013)
10.9131
10.8763
10.8707
10.9189
10.8948
Tuesday 20 August 2013 (20/08/2013)
10.8421
10.9121
10.8684
10.8906
10.8795
Monday 19 August 2013 (19/08/2013)
10.8363
10.8430
10.8372
10.8400
10.8386
Friday 16 August 2013 (16/08/2013)
10.8361
10.8299
10.8409
10.8520
10.8465
Thursday 15 August 2013 (15/08/2013)
10.7599
10.8421
10.8070
10.7801
10.7936
Wednesday 14 August 2013 (14/08/2013)
10.7678
10.7589
10.7577
10.7798
10.7688
Tuesday 13 August 2013 (13/08/2013)
10.8017
10.7713
10.7359
10.7868
10.7614
Monday 12 August 2013 (12/08/2013)
10.8187
10.8031
10.8066
10.8096
10.8081
Friday 9 August 2013 (09/08/2013)
10.8584
10.8236
10.8447
10.8377
10.8412
Thursday 8 August 2013 (08/08/2013)
10.8307
10.8560
10.8573
10.8412
10.8493
Wednesday 7 August 2013 (07/08/2013)
10.8137
10.8307
10.8076
10.8734
10.8405
Tuesday 6 August 2013 (06/08/2013)
10.7898
10.8137
10.7764
10.8177
10.7971
Monday 5 August 2013 (05/08/2013)
10.8144
10.7889
10.7859
10.8130
10.7995
Friday 2 August 2013 (02/08/2013)
10.7546
10.8228
10.8139
10.7597
10.7868
Thursday 1 August 2013 (01/08/2013)
10.8148
10.7537
10.7335
10.7917
10.7626

July

Wednesday 31 July 2013 (31/07/2013)
10.7840
10.8164
10.7896
10.7857
10.7877
Tuesday 30 July 2013 (30/07/2013)
10.7866
10.7865
10.7824
10.7809
10.7817
Monday 29 July 2013 (29/07/2013)
10.8071
10.7887
10.7985
10.7873
10.7929
Friday 26 July 2013 (26/07/2013)
10.8051
10.7986
10.7859
10.7903
10.7881
Thursday 25 July 2013 (25/07/2013)
10.7393
10.8023
10.7810
10.7694
10.7752
Wednesday 24 July 2013 (24/07/2013)
10.7677
10.7419
10.7473
10.7369
10.7421
Tuesday 23 July 2013 (23/07/2013)
10.7336
10.7677
10.7462
10.7420
10.7441
Monday 22 July 2013 (22/07/2013)
10.7142
10.7313
10.7547
10.7253
10.7400
Friday 19 July 2013 (19/07/2013)
10.6793
10.7169
10.7003
10.6991
10.6997
Thursday 18 July 2013 (18/07/2013)
10.7027
10.6745
10.6686
10.6937
10.6812
Wednesday 17 July 2013 (17/07/2013)
10.7337
10.7036
10.7061
10.7338
10.7200
Tuesday 16 July 2013 (16/07/2013)
10.6580
10.7313
10.6827
10.7231
10.7029
Monday 15 July 2013 (15/07/2013)
10.6622
10.6598
10.6426
10.6630
10.6528
Friday 12 July 2013 (12/07/2013)
10.6835
10.6613
10.6712
10.6511
10.6612
Thursday 11 July 2013 (11/07/2013)
10.5880
10.6904
10.6825
10.6446
10.6636
Wednesday 10 July 2013 (10/07/2013)
10.4047
10.5810
10.4975
10.4714
10.4845
Tuesday 9 July 2013 (09/07/2013)
10.5027
10.4056
10.4773
10.4817
10.4795
Monday 8 July 2013 (08/07/2013)
10.4599
10.5061
10.5026
10.4631
10.4829
Friday 5 July 2013 (05/07/2013)
10.6661
10.4678
10.6578
10.4711
10.5645
Thursday 4 July 2013 (04/07/2013)
10.6097
10.6661
10.6044
10.7415
10.6730
Wednesday 3 July 2013 (03/07/2013)
10.5891
10.6088
10.5800
10.5968
10.5884
Tuesday 2 July 2013 (02/07/2013)
10.6620
10.5897
10.6253
10.6170
10.6212
Monday 1 July 2013 (01/07/2013)
10.6146
10.6611
10.6355
10.6551
10.6453

June

Friday 28 June 2013 (28/06/2013)
10.6374
10.6099
10.6410
10.6285
10.6348
Thursday 27 June 2013 (27/06/2013)
10.6113
10.6365
10.6055
10.6203
10.6129
Wednesday 26 June 2013 (26/06/2013)
10.6524
10.6113
10.6397
10.6063
10.6230
Tuesday 25 June 2013 (25/06/2013)
10.6855
10.6542
10.6577
10.6779
10.6678
Monday 24 June 2013 (24/06/2013)
10.6565
10.6855
10.6794
10.6797
10.6796
Friday 21 June 2013 (21/06/2013)
10.7990
10.6831
10.7841
10.7001
10.7421
Thursday 20 June 2013 (20/06/2013)
10.8527
10.8023
10.7939
10.8218
10.8079
Wednesday 19 June 2013 (19/06/2013)
10.9297
10.8536
10.9335
10.8461
10.8898
Tuesday 18 June 2013 (18/06/2013)
10.9033
10.9297
10.9021
10.9080
10.9051
Monday 17 June 2013 (17/06/2013)
10.8678
10.9043
10.8846
10.8886
10.8866
Friday 14 June 2013 (14/06/2013)
10.9062
10.8838
10.8812
10.8800
10.8806
Thursday 13 June 2013 (13/06/2013)
10.8600
10.9092
10.8718
10.9001
10.8860
Wednesday 12 June 2013 (12/06/2013)
10.8375
10.8628
10.8279
10.8355
10.8317
Tuesday 11 June 2013 (11/06/2013)
10.8004
10.8356
10.8292
10.8097
10.8195
Monday 10 June 2013 (10/06/2013)
10.7666
10.8014
10.7745
10.7578
10.7662
Friday 7 June 2013 (07/06/2013)
10.8033
10.7550
10.8012
10.7558
10.7785
Thursday 6 June 2013 (06/06/2013)
10.6818
10.8030
10.8348
10.6939
10.7644
Wednesday 5 June 2013 (05/06/2013)
10.6726
10.6817
10.6737
10.6639
10.6688
Tuesday 4 June 2013 (04/06/2013)
10.6558
10.6717
10.6546
10.6667
10.6607
Monday 3 June 2013 (03/06/2013)
10.5900
10.6540
10.6504
10.6045
10.6275

May

Friday 31 May 2013 (31/05/2013)
10.6306
10.5956
10.5924
10.5926
10.5925
Thursday 30 May 2013 (30/05/2013)
10.5327
10.6306
10.6091
10.5822
10.5957
Wednesday 29 May 2013 (29/05/2013)
10.4858
10.5327
10.5351
10.5312
10.5332
Tuesday 28 May 2013 (28/05/2013)
10.5518
10.4858
10.5362
10.5100
10.5231
Monday 27 May 2013 (27/05/2013)
10.5231
10.5490
10.5241
10.5384
10.5313
Friday 24 May 2013 (24/05/2013)
10.5211
10.5263
10.5152
10.5416
10.5284
Thursday 23 May 2013 (23/05/2013)
10.4976
10.5238
10.5050
10.4995
10.5023
Wednesday 22 May 2013 (22/05/2013)
10.5391
10.4968
10.5430
10.5363
10.5397
Tuesday 21 May 2013 (21/05/2013)
10.5202
10.5371
10.5286
10.5167
10.5227
Monday 20 May 2013 (20/05/2013)
10.4604
10.5220
10.5228
10.4709
10.4969
Friday 17 May 2013 (17/05/2013)
10.4853
10.4796
10.4824
10.4719
10.4772
Thursday 16 May 2013 (16/05/2013)
10.4831
10.5148
10.4988
10.4787
10.4888
Wednesday 15 May 2013 (15/05/2013)
10.5423
10.4829
10.4736
10.5090
10.4913
Tuesday 14 May 2013 (14/05/2013)
10.5510
10.5405
10.5644
10.5632
10.5638
Monday 13 May 2013 (13/05/2013)
10.5173
10.5500
10.5382
10.5549
10.5466
Friday 10 May 2013 (10/05/2013)
10.5775
10.5377
10.5674
10.5132
10.5403
Thursday 9 May 2013 (09/05/2013)
10.6666
10.5759
10.6286
10.6034
10.6160
Wednesday 8 May 2013 (08/05/2013)
10.6462
10.6670
10.6714
10.6821
10.6768
Tuesday 7 May 2013 (07/05/2013)
10.5873
10.6461
10.6347
10.6417
10.6382
Monday 6 May 2013 (06/05/2013)
10.6346
10.5855
10.5983
10.6048
10.6016
Friday 3 May 2013 (03/05/2013)
10.5751
10.6149
10.6134
10.6095
10.6115
Thursday 2 May 2013 (02/05/2013)
10.6686
10.5769
10.6018
10.6433
10.6226
Wednesday 1 May 2013 (01/05/2013)
10.6609
10.6904
10.6827
10.6817
10.6822

April

Tuesday 30 April 2013 (30/04/2013)
10.6626
10.6554
10.6312
10.6428
10.6370
Monday 29 April 2013 (29/04/2013)
10.6300
10.6612
10.6398
10.6628
10.6513
Friday 26 April 2013 (26/04/2013)
10.5973
10.6237
10.6012
10.6166
10.6089
Thursday 25 April 2013 (25/04/2013)
10.5966
10.5982
10.6008
10.6037
10.6023
Wednesday 24 April 2013 (24/04/2013)
10.5755
10.5948
10.5684
10.5820
10.5752
Tuesday 23 April 2013 (23/04/2013)
10.6373
10.5802
10.6035
10.6244
10.6140
Monday 22 April 2013 (22/04/2013)
10.6486
10.6373
10.6362
10.6361
10.6362
Friday 19 April 2013 (19/04/2013)
10.6307
10.6274
10.6307
10.6409
10.6358
Thursday 18 April 2013 (18/04/2013)
10.6060
10.6325
10.6389
10.6277
10.6333
Wednesday 17 April 2013 (17/04/2013)
10.7378
10.6078
10.6831
10.6960
10.6896
Tuesday 16 April 2013 (16/04/2013)
10.6140
10.7378
10.6753
10.6945
10.6849
Monday 15 April 2013 (15/04/2013)
10.6760
10.6101
10.6596
10.6329
10.6463
Friday 12 April 2013 (12/04/2013)
10.6630
10.6770
10.6484
10.6764
10.6624
Thursday 11 April 2013 (11/04/2013)
10.6264
10.6630
10.6681
10.6409
10.6545
Wednesday 10 April 2013 (10/04/2013)
10.6494
10.6264
10.6354
10.6578
10.6466
Tuesday 9 April 2013 (09/04/2013)
10.5898
10.6467
10.6225
10.6297
10.6261
Monday 8 April 2013 (08/04/2013)
10.5610
10.5898
10.5740
10.5919
10.5830
Friday 5 April 2013 (05/04/2013)
10.5427
10.5798
10.5802
10.5663
10.5733
Thursday 4 April 2013 (04/04/2013)
10.4327
10.5438
10.4780
10.4583
10.4682
Wednesday 3 April 2013 (03/04/2013)
10.4461
10.4385
10.4484
10.4364
10.4424
Tuesday 2 April 2013 (02/04/2013)
10.4319
10.4450
10.4169
10.4515
10.4342
Monday 1 April 2013 (01/04/2013)
10.4275
10.4328
10.4003
10.4424
10.4214

March

Friday 29 March 2013 (29/03/2013)
10.4440
10.4196
10.4403
10.4333
10.4368
Thursday 28 March 2013 (28/03/2013)
10.4154
10.4422
10.4241
10.4516
10.4379
Wednesday 27 March 2013 (27/03/2013)
10.4256
10.4128
10.4062
10.3971
10.4017
Tuesday 26 March 2013 (26/03/2013)
10.4188
10.4256
10.4527
10.4366
10.4447
Monday 25 March 2013 (25/03/2013)
10.5519
10.4209
10.5055
10.5179
10.5117
Friday 22 March 2013 (22/03/2013)
10.4974
10.5753
10.5302
10.5502
10.5402
Thursday 21 March 2013 (21/03/2013)
10.5351
10.4987
10.5027
10.5325
10.5176
Wednesday 20 March 2013 (20/03/2013)
10.4708
10.5365
10.5239
10.5503
10.5371
Tuesday 19 March 2013 (19/03/2013)
10.5355
10.4661
10.4726
10.5354
10.5040
Monday 18 March 2013 (18/03/2013)
10.6354
10.5361
10.5163
10.6070
10.5617
Friday 15 March 2013 (15/03/2013)
10.5651
10.6353
10.6129
10.6117
10.6123
Thursday 14 March 2013 (14/03/2013)
10.5022
10.5633
10.5781
10.5020
10.5401
Wednesday 13 March 2013 (13/03/2013)
10.5849
10.5013
10.5394
10.5710
10.5552
Tuesday 12 March 2013 (12/03/2013)
10.6044
10.5829
10.5785
10.6200
10.5993
Monday 11 March 2013 (11/03/2013)
10.5720
10.6044
10.5680
10.5912
10.5796
Friday 8 March 2013 (08/03/2013)
10.6646
10.5781
10.6122
10.6021
10.6072
Thursday 7 March 2013 (07/03/2013)
10.5559
10.6646
10.5881
10.6497
10.6189
Wednesday 6 March 2013 (06/03/2013)
10.5712
10.5628
10.5873
10.5566
10.5720
Tuesday 5 March 2013 (05/03/2013)
10.6226
10.5712
10.6114
10.5794
10.5954
Monday 4 March 2013 (04/03/2013)
10.6121
10.6179
10.6141
10.6209
10.6175
Friday 1 March 2013 (01/03/2013)
10.5928
10.6135
10.5964
10.5752
10.5858

February

Thursday 28 February 2013 (28/02/2013)
10.7165
10.5937
10.6670
10.6644
10.6657
Wednesday 27 February 2013 (27/02/2013)
10.6417
10.7137
10.6610
10.6653
10.6632
Tuesday 26 February 2013 (26/02/2013)
10.6532
10.6430
10.6218
10.6043
10.6131
Monday 25 February 2013 (25/02/2013)
10.7645
10.6467
10.6337
10.8232
10.7285
Friday 22 February 2013 (22/02/2013)
10.6967
10.7527
10.7009
10.7527
10.7268
Thursday 21 February 2013 (21/02/2013)
10.8104
10.6967
10.7153
10.8118
10.7636
Wednesday 20 February 2013 (20/02/2013)
10.8841
10.8080
10.8923
10.8642
10.8783
Tuesday 19 February 2013 (19/02/2013)
10.8336
10.8840
10.8253
10.8853
10.8553
Monday 18 February 2013 (18/02/2013)
10.8452
10.8349
10.8406
10.8473
10.8440
Friday 15 February 2013 (15/02/2013)
10.8642
10.8577
10.8216
10.8632
10.8424
Thursday 14 February 2013 (14/02/2013)
10.9192
10.8642
10.8375
10.8883
10.8629
Wednesday 13 February 2013 (13/02/2013)
10.9022
10.9202
10.8941
10.9476
10.9209
Tuesday 12 February 2013 (12/02/2013)
10.8746
10.9022
10.8540
10.8988
10.8764
Monday 11 February 2013 (11/02/2013)
10.8382
10.8751
10.8436
10.8897
10.8667
Friday 8 February 2013 (08/02/2013)
10.8556
10.8387
10.8518
10.8606
10.8562
Thursday 7 February 2013 (07/02/2013)
10.9603
10.8547
10.8457
10.9941
10.9199
Wednesday 6 February 2013 (06/02/2013)
11.0664
10.9593
10.9941
11.0102
11.0022
Tuesday 5 February 2013 (05/02/2013)
11.0107
11.0673
10.9872
11.0651
11.0262
Monday 4 February 2013 (04/02/2013)
11.0799
11.0117
11.0105
11.0824
11.0465
Friday 1 February 2013 (01/02/2013)
11.0617
11.0702
11.0674
11.1021
11.0848

January

Thursday 31 January 2013 (31/01/2013)
11.0545
11.0627
11.0619
11.0637
11.0628
Wednesday 30 January 2013 (30/01/2013)
10.9423
11.0568
11.0203
10.9896
11.0050
Tuesday 29 January 2013 (29/01/2013)
10.9612
10.9402
10.9304
10.9280
10.9292
Monday 28 January 2013 (28/01/2013)
10.9217
10.9594
10.9347
10.9510
10.9429
Friday 25 January 2013 (25/01/2013)
10.8947
10.9193
10.8979
10.9353
10.9166
Thursday 24 January 2013 (24/01/2013)
10.8493
10.8975
10.8311
10.8913
10.8612
Wednesday 23 January 2013 (23/01/2013)
10.7965
10.8493
10.8200
10.8092
10.8146
Tuesday 22 January 2013 (22/01/2013)
10.7971
10.7965
10.7708
10.8314
10.8011
Monday 21 January 2013 (21/01/2013)
10.8126
10.7961
10.7874
10.7979
10.7927
Friday 18 January 2013 (18/01/2013)
10.8470
10.8056
10.8448
10.7991
10.8220
Thursday 17 January 2013 (17/01/2013)
10.7767
10.8477
10.7775
10.8338
10.8057
Wednesday 16 January 2013 (16/01/2013)
10.8392
10.7767
10.8256
10.7839
10.8048
Tuesday 15 January 2013 (15/01/2013)
10.8531
10.8384
10.8384
10.8297
10.8341
Monday 14 January 2013 (14/01/2013)
10.8566
10.8515
10.8590
10.8316
10.8453
Friday 11 January 2013 (11/01/2013)
10.7569
10.8428
10.7587
10.8214
10.7901
Thursday 10 January 2013 (10/01/2013)
10.5798
10.7538
10.6715
10.6498
10.6607
Wednesday 9 January 2013 (09/01/2013)
10.5126
10.5809
10.5576
10.5020
10.5298
Tuesday 8 January 2013 (08/01/2013)
10.5388
10.5135
10.5439
10.5134
10.5287
Monday 7 January 2013 (07/01/2013)
10.5028
10.5401
10.4961
10.4989
10.4975
Friday 4 January 2013 (04/01/2013)
10.4586
10.5017
10.4595
10.4804
10.4700
Thursday 3 January 2013 (03/01/2013)
10.6088
10.4591
10.5745
10.4753
10.5249
Wednesday 2 January 2013 (02/01/2013)
10.6216
10.6062
10.6699
10.6485
10.6592
Tuesday 1 January 2013 (01/01/2013)
10.6129
10.6233
10.5864
10.6135
10.6000