Euro-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.4143 on 17/12/2013

Lowest exchange rate of 2013: 10.3971 on 27/03/2013

Average exchange rate of 2013: 10.8341

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.3625
11.3320
11.3288
11.3619
11.3454
Monday 30 December 2013 (30/12/2013)
11.3257
11.3656
11.3394
11.3559
11.3477
Friday 27 December 2013 (27/12/2013)
11.2495
11.3130
11.3424
11.3115
11.3270
Thursday 26 December 2013 (26/12/2013)
11.1837
11.2495
11.2385
11.1846
11.2116
Wednesday 25 December 2013 (25/12/2013)
11.1832
11.1837
11.1740
11.2148
11.1944
Tuesday 24 December 2013 (24/12/2013)
11.2765
11.1773
11.2466
11.2099
11.2283
Monday 23 December 2013 (23/12/2013)
11.2490
11.2771
11.2599
11.2679
11.2639
Friday 20 December 2013 (20/12/2013)
11.3004
11.2537
11.2874
11.2441
11.2658
Thursday 19 December 2013 (19/12/2013)
11.3464
11.3037
11.3272
11.3122
11.3197
Wednesday 18 December 2013 (18/12/2013)
11.4175
11.3363
11.3893
11.4194
11.4044
Tuesday 17 December 2013 (17/12/2013)
11.4167
11.4174
11.4143
11.3962
11.4053
Monday 16 December 2013 (16/12/2013)
11.3437
11.4153
11.3989
11.3797
11.3893
Friday 13 December 2013 (13/12/2013)
11.3930
11.3459
11.3965
11.3422
11.3694
Thursday 12 December 2013 (12/12/2013)
11.4011
11.3934
11.3810
11.4014
11.3912
Wednesday 11 December 2013 (11/12/2013)
11.3582
11.4025
11.3558
11.3960
11.3759
Tuesday 10 December 2013 (10/12/2013)
11.2062
11.3575
11.3348
11.2419
11.2884
Monday 9 December 2013 (09/12/2013)
11.2626
11.2083
11.2429
11.2106
11.2268
Friday 6 December 2013 (06/12/2013)
11.2083
11.2481
11.2262
11.2273
11.2268
Thursday 5 December 2013 (05/12/2013)
11.1813
11.2041
11.1814
11.2034
11.1924
Wednesday 4 December 2013 (04/12/2013)
11.1551
11.1789
11.1618
11.1570
11.1594
Tuesday 3 December 2013 (03/12/2013)
11.1566
11.1561
11.1692
11.1588
11.1640
Monday 2 December 2013 (02/12/2013)
11.1751
11.1591
11.1629
11.1831
11.1730

November

Friday 29 November 2013 (29/11/2013)
11.2001
11.1805
11.1830
11.2039
11.1935
Thursday 28 November 2013 (28/11/2013)
11.1729
11.1991
11.1846
11.1925
11.1886
Wednesday 27 November 2013 (27/11/2013)
11.1188
11.1729
11.1777
11.1321
11.1549
Tuesday 26 November 2013 (26/11/2013)
11.0774
11.1194
11.1070
11.0985
11.1028
Monday 25 November 2013 (25/11/2013)
11.1378
11.0793
11.1363
11.0710
11.1037
Friday 22 November 2013 (22/11/2013)
11.0683
11.1359
11.0850
11.1127
11.0989
Thursday 21 November 2013 (21/11/2013)
11.0388
11.0683
11.0672
11.0404
11.0538
Wednesday 20 November 2013 (20/11/2013)
11.1257
11.0365
11.0687
11.1297
11.0992
Tuesday 19 November 2013 (19/11/2013)
11.0521
11.1264
11.1033
11.0751
11.0892
Monday 18 November 2013 (18/11/2013)
11.0760
11.0510
11.0702
11.0638
11.0670
Friday 15 November 2013 (15/11/2013)
11.0266
11.0748
11.0641
11.0308
11.0475
Thursday 14 November 2013 (14/11/2013)
11.0186
11.0264
11.0259
11.0384
11.0322
Wednesday 13 November 2013 (13/11/2013)
11.0430
11.0177
11.0030
11.0531
11.0281
Tuesday 12 November 2013 (12/11/2013)
11.0090
11.0417
10.9992
11.0351
11.0172
Monday 11 November 2013 (11/11/2013)
10.9564
11.0081
10.9586
11.0001
10.9794
Friday 8 November 2013 (08/11/2013)
10.9773
10.9590
10.9621
10.9497
10.9559
Thursday 7 November 2013 (07/11/2013)
11.0613
10.9773
10.9390
11.0172
10.9781
Wednesday 6 November 2013 (06/11/2013)
11.0625
11.0627
11.0709
11.0654
11.0682
Tuesday 5 November 2013 (05/11/2013)
11.0914
11.0635
11.0590
11.0924
11.0757
Monday 4 November 2013 (04/11/2013)
11.0171
11.0890
11.0759
11.0132
11.0446
Friday 1 November 2013 (01/11/2013)
11.1249
11.0157
11.0985
11.0171
11.0578

October

Thursday 31 October 2013 (31/10/2013)
11.2519
11.1231
11.1391
11.2388
11.1890
Wednesday 30 October 2013 (30/10/2013)
11.2365
11.2586
11.2683
11.2412
11.2548
Tuesday 29 October 2013 (29/10/2013)
11.2788
11.2397
11.2778
11.2501
11.2640
Monday 28 October 2013 (28/10/2013)
11.2910
11.2788
11.2788
11.2703
11.2746
Friday 25 October 2013 (25/10/2013)
11.2872
11.2984
11.2690
11.2874
11.2782
Thursday 24 October 2013 (24/10/2013)
11.2679
11.2861
11.2786
11.2967
11.2877
Wednesday 23 October 2013 (23/10/2013)
11.2754
11.2687
11.2790
11.2740
11.2765
Tuesday 22 October 2013 (22/10/2013)
11.2000
11.2754
11.2544
11.2172
11.2358
Monday 21 October 2013 (21/10/2013)
11.2051
11.2003
11.1932
11.1952
11.1942
Friday 18 October 2013 (18/10/2013)
11.2012
11.2057
11.1912
11.2003
11.1958
Thursday 17 October 2013 (17/10/2013)
11.0898
11.2003
11.1902
11.0986
11.1444
Wednesday 16 October 2013 (16/10/2013)
11.0789
11.0872
11.0661
11.0571
11.0616
Tuesday 15 October 2013 (15/10/2013)
11.1034
11.0795
11.0677
11.0844
11.0761
Monday 14 October 2013 (14/10/2013)
11.1075
11.1048
11.1211
11.1100
11.1156
Friday 11 October 2013 (11/10/2013)
11.0750
11.0877
11.0815
11.1009
11.0912
Thursday 10 October 2013 (10/10/2013)
11.0748
11.0755
11.0808
11.0731
11.0770
Wednesday 9 October 2013 (09/10/2013)
11.1163
11.0766
11.1224
11.0650
11.0937
Tuesday 8 October 2013 (08/10/2013)
11.1153
11.1162
11.1237
11.1464
11.1351
Monday 7 October 2013 (07/10/2013)
11.0974
11.1183
11.1070
11.1021
11.1046
Friday 4 October 2013 (04/10/2013)
11.1606
11.1029
11.1640
11.1138
11.1389
Thursday 3 October 2013 (03/10/2013)
11.1327
11.1601
11.1409
11.1410
11.1410
Wednesday 2 October 2013 (02/10/2013)
11.0512
11.1387
11.1004
11.0697
11.0851
Tuesday 1 October 2013 (01/10/2013)
11.0831
11.0532
11.0898
11.0712
11.0805

September

Monday 30 September 2013 (30/09/2013)
11.0282
11.0856
11.0710
11.0621
11.0666
Friday 27 September 2013 (27/09/2013)
11.0129
11.0413
11.0210
11.0205
11.0208
Thursday 26 September 2013 (26/09/2013)
11.0688
11.0119
11.0456
11.0142
11.0299
Wednesday 25 September 2013 (25/09/2013)
11.0316
11.0679
11.0539
11.0514
11.0527
Tuesday 24 September 2013 (24/09/2013)
11.0172
11.0298
11.0261
11.0133
11.0197
Monday 23 September 2013 (23/09/2013)
11.1040
11.0163
11.0367
11.0648
11.0508
Friday 20 September 2013 (20/09/2013)
11.0878
11.0456
11.0874
11.0406
11.0640
Thursday 19 September 2013 (19/09/2013)
11.0891
11.0888
11.0830
11.0870
11.0850
Wednesday 18 September 2013 (18/09/2013)
10.9470
11.0894
11.0624
10.9373
10.9999
Tuesday 17 September 2013 (17/09/2013)
10.9141
10.9470
10.9237
10.9428
10.9333
Monday 16 September 2013 (16/09/2013)
10.8331
10.9158
10.9360
10.8458
10.8909
Friday 13 September 2013 (13/09/2013)
10.8517
10.8256
10.8142
10.8449
10.8296
Thursday 12 September 2013 (12/09/2013)
10.8777
10.8506
10.8536
10.8598
10.8567
Wednesday 11 September 2013 (11/09/2013)
10.8442
10.8750
10.8379
10.8477
10.8428
Tuesday 10 September 2013 (10/09/2013)
10.8097
10.8442
10.8412
10.8189
10.8301
Monday 9 September 2013 (09/09/2013)
10.7488
10.8111
10.7878
10.7769
10.7824
Friday 6 September 2013 (06/09/2013)
10.7181
10.7497
10.7152
10.7443
10.7298
Thursday 5 September 2013 (05/09/2013)
10.7620
10.7199
10.7338
10.7705
10.7522
Wednesday 4 September 2013 (04/09/2013)
10.7299
10.7623
10.7546
10.7283
10.7415
Tuesday 3 September 2013 (03/09/2013)
10.7300
10.7290
10.7080
10.7315
10.7198
Monday 2 September 2013 (02/09/2013)
10.7126
10.7300
10.7312
10.7300
10.7306

August

Friday 30 August 2013 (30/08/2013)
10.7585
10.7382
10.7460
10.7515
10.7488
Thursday 29 August 2013 (29/08/2013)
10.8387
10.7583
10.7751
10.8147
10.7949
Wednesday 28 August 2013 (28/08/2013)
10.8762
10.8388
10.8277
10.8693
10.8485
Tuesday 27 August 2013 (27/08/2013)
10.8728
10.8753
10.8775
10.8623
10.8699
Monday 26 August 2013 (26/08/2013)
10.8873
10.8709
10.8763
10.8853
10.8808
Friday 23 August 2013 (23/08/2013)
10.8636
10.8831
10.8387
10.8733
10.8560
Thursday 22 August 2013 (22/08/2013)
10.8745
10.8652
10.8661
10.8667
10.8664
Wednesday 21 August 2013 (21/08/2013)
10.9131
10.8763
10.8707
10.9189
10.8948
Tuesday 20 August 2013 (20/08/2013)
10.8421
10.9121
10.8684
10.8906
10.8795
Monday 19 August 2013 (19/08/2013)
10.8363
10.8430
10.8372
10.8400
10.8386
Friday 16 August 2013 (16/08/2013)
10.8361
10.8299
10.8409
10.8520
10.8465
Thursday 15 August 2013 (15/08/2013)
10.7599
10.8421
10.8070
10.7801
10.7936
Wednesday 14 August 2013 (14/08/2013)
10.7678
10.7589
10.7577
10.7798
10.7688
Tuesday 13 August 2013 (13/08/2013)
10.8017
10.7713
10.7359
10.7868
10.7614
Monday 12 August 2013 (12/08/2013)
10.8187
10.8031
10.8066
10.8096
10.8081
Friday 9 August 2013 (09/08/2013)
10.8584
10.8236
10.8447
10.8377
10.8412
Thursday 8 August 2013 (08/08/2013)
10.8307
10.8560
10.8573
10.8412
10.8493
Wednesday 7 August 2013 (07/08/2013)
10.8137
10.8307
10.8076
10.8734
10.8405
Tuesday 6 August 2013 (06/08/2013)
10.7898
10.8137
10.7764
10.8177
10.7971
Monday 5 August 2013 (05/08/2013)
10.8144
10.7889
10.7859
10.8130
10.7995
Friday 2 August 2013 (02/08/2013)
10.7546
10.8228
10.8139
10.7597
10.7868
Thursday 1 August 2013 (01/08/2013)
10.8148
10.7537
10.7335
10.7917
10.7626

July

Wednesday 31 July 2013 (31/07/2013)
10.7840
10.8164
10.7896
10.7857
10.7877
Tuesday 30 July 2013 (30/07/2013)
10.7866
10.7865
10.7824
10.7809
10.7817
Monday 29 July 2013 (29/07/2013)
10.8071
10.7887
10.7985
10.7873
10.7929
Friday 26 July 2013 (26/07/2013)
10.8051
10.7986
10.7859
10.7903
10.7881
Thursday 25 July 2013 (25/07/2013)
10.7393
10.8023
10.7810
10.7694
10.7752
Wednesday 24 July 2013 (24/07/2013)
10.7677
10.7419
10.7473
10.7369
10.7421
Tuesday 23 July 2013 (23/07/2013)
10.7336
10.7677
10.7462
10.7420
10.7441
Monday 22 July 2013 (22/07/2013)
10.7142
10.7313
10.7547
10.7253
10.7400
Friday 19 July 2013 (19/07/2013)
10.6793
10.7169
10.7003
10.6991
10.6997
Thursday 18 July 2013 (18/07/2013)
10.7027
10.6745
10.6686
10.6937
10.6812
Wednesday 17 July 2013 (17/07/2013)
10.7337
10.7036
10.7061
10.7338
10.7200
Tuesday 16 July 2013 (16/07/2013)
10.6580
10.7313
10.6827
10.7231
10.7029
Monday 15 July 2013 (15/07/2013)
10.6622
10.6598
10.6426
10.6630
10.6528
Friday 12 July 2013 (12/07/2013)
10.6835
10.6613
10.6712
10.6511
10.6612
Thursday 11 July 2013 (11/07/2013)
10.5880
10.6904
10.6825
10.6446
10.6636
Wednesday 10 July 2013 (10/07/2013)
10.4047
10.5810
10.4975
10.4714
10.4845
Tuesday 9 July 2013 (09/07/2013)
10.5027
10.4056
10.4773
10.4817
10.4795
Monday 8 July 2013 (08/07/2013)
10.4599
10.5061
10.5026
10.4631
10.4829
Friday 5 July 2013 (05/07/2013)
10.6661
10.4678
10.6578
10.4711
10.5645
Thursday 4 July 2013 (04/07/2013)
10.6097
10.6661
10.6044
10.7415
10.6730
Wednesday 3 July 2013 (03/07/2013)
10.5891
10.6088
10.5800
10.5968
10.5884
Tuesday 2 July 2013 (02/07/2013)
10.6620
10.5897
10.6253
10.6170
10.6212
Monday 1 July 2013 (01/07/2013)
10.6146
10.6611
10.6355
10.6551
10.6453

June

Friday 28 June 2013 (28/06/2013)
10.6374
10.6099
10.6410
10.6285
10.6348
Thursday 27 June 2013 (27/06/2013)
10.6113
10.6365
10.6055
10.6203
10.6129
Wednesday 26 June 2013 (26/06/2013)
10.6524
10.6113
10.6397
10.6063
10.6230
Tuesday 25 June 2013 (25/06/2013)
10.6855
10.6542
10.6577
10.6779
10.6678
Monday 24 June 2013 (24/06/2013)
10.6565
10.6855
10.6794
10.6797
10.6796
Friday 21 June 2013 (21/06/2013)
10.7990
10.6831
10.7841
10.7001
10.7421
Thursday 20 June 2013 (20/06/2013)
10.8527
10.8023
10.7939
10.8218
10.8079
Wednesday 19 June 2013 (19/06/2013)
10.9297
10.8536
10.9335
10.8461
10.8898
Tuesday 18 June 2013 (18/06/2013)
10.9033
10.9297
10.9021
10.9080
10.9051
Monday 17 June 2013 (17/06/2013)
10.8678
10.9043
10.8846
10.8886
10.8866
Friday 14 June 2013 (14/06/2013)
10.9062
10.8838
10.8812
10.8800
10.8806
Thursday 13 June 2013 (13/06/2013)
10.8600
10.9092
10.8718
10.9001
10.8860
Wednesday 12 June 2013 (12/06/2013)
10.8375
10.8628
10.8279
10.8355
10.8317
Tuesday 11 June 2013 (11/06/2013)
10.8004
10.8356
10.8292
10.8097
10.8195
Monday 10 June 2013 (10/06/2013)
10.7666
10.8014
10.7745
10.7578
10.7662
Friday 7 June 2013 (07/06/2013)
10.8033
10.7550
10.8012
10.7558
10.7785
Thursday 6 June 2013 (06/06/2013)
10.6818
10.8030
10.8348
10.6939
10.7644
Wednesday 5 June 2013 (05/06/2013)
10.6726
10.6817
10.6737
10.6639
10.6688
Tuesday 4 June 2013 (04/06/2013)
10.6558
10.6717
10.6546
10.6667
10.6607
Monday 3 June 2013 (03/06/2013)
10.5900
10.6540
10.6504
10.6045
10.6275

May

Friday 31 May 2013 (31/05/2013)
10.6306
10.5956
10.5924
10.5926
10.5925
Thursday 30 May 2013 (30/05/2013)
10.5327
10.6306
10.6091
10.5822
10.5957
Wednesday 29 May 2013 (29/05/2013)
10.4858
10.5327
10.5351
10.5312
10.5332
Tuesday 28 May 2013 (28/05/2013)
10.5518
10.4858
10.5362
10.5100
10.5231
Monday 27 May 2013 (27/05/2013)
10.5231
10.5490
10.5241
10.5384
10.5313
Friday 24 May 2013 (24/05/2013)
10.5211
10.5263
10.5152
10.5416
10.5284
Thursday 23 May 2013 (23/05/2013)
10.4976
10.5238
10.5050
10.4995
10.5023
Wednesday 22 May 2013 (22/05/2013)
10.5391
10.4968
10.5430
10.5363
10.5397
Tuesday 21 May 2013 (21/05/2013)
10.5202
10.5371
10.5286
10.5167
10.5227
Monday 20 May 2013 (20/05/2013)
10.4604
10.5220
10.5228
10.4709
10.4969
Friday 17 May 2013 (17/05/2013)
10.4853
10.4796
10.4824
10.4719
10.4772
Thursday 16 May 2013 (16/05/2013)
10.4831
10.5148
10.4988
10.4787
10.4888
Wednesday 15 May 2013 (15/05/2013)
10.5423
10.4829
10.4736
10.5090
10.4913
Tuesday 14 May 2013 (14/05/2013)
10.5510
10.5405
10.5644
10.5632
10.5638
Monday 13 May 2013 (13/05/2013)
10.5173
10.5500
10.5382
10.5549
10.5466
Friday 10 May 2013 (10/05/2013)
10.5775
10.5377
10.5674
10.5132
10.5403
Thursday 9 May 2013 (09/05/2013)
10.6666
10.5759
10.6286
10.6034
10.6160
Wednesday 8 May 2013 (08/05/2013)
10.6462
10.6670
10.6714
10.6821
10.6768
Tuesday 7 May 2013 (07/05/2013)
10.5873
10.6461
10.6347
10.6417
10.6382
Monday 6 May 2013 (06/05/2013)
10.6346
10.5855
10.5983
10.6048
10.6016
Friday 3 May 2013 (03/05/2013)
10.5751
10.6149
10.6134
10.6095
10.6115
Thursday 2 May 2013 (02/05/2013)
10.6686
10.5769
10.6018
10.6433
10.6226
Wednesday 1 May 2013 (01/05/2013)
10.6609
10.6904
10.6827
10.6817
10.6822

April

Tuesday 30 April 2013 (30/04/2013)
10.6626
10.6554
10.6312
10.6428
10.6370
Monday 29 April 2013 (29/04/2013)
10.6300
10.6612
10.6398
10.6628
10.6513
Friday 26 April 2013 (26/04/2013)
10.5973
10.6237
10.6012
10.6166
10.6089
Thursday 25 April 2013 (25/04/2013)
10.5966
10.5982
10.6008
10.6037
10.6023
Wednesday 24 April 2013 (24/04/2013)
10.5755
10.5948
10.5684
10.5820
10.5752
Tuesday 23 April 2013 (23/04/2013)
10.6373
10.5802
10.6035
10.6244
10.6140
Monday 22 April 2013 (22/04/2013)
10.6486
10.6373
10.6362
10.6361
10.6362
Friday 19 April 2013 (19/04/2013)
10.6307
10.6274
10.6307
10.6409
10.6358
Thursday 18 April 2013 (18/04/2013)
10.6060
10.6325
10.6389
10.6277
10.6333
Wednesday 17 April 2013 (17/04/2013)
10.7378
10.6078
10.6831
10.6960
10.6896
Tuesday 16 April 2013 (16/04/2013)
10.6140
10.7378
10.6753
10.6945
10.6849
Monday 15 April 2013 (15/04/2013)
10.6760
10.6101
10.6596
10.6329
10.6463
Friday 12 April 2013 (12/04/2013)
10.6630
10.6770
10.6484
10.6764
10.6624
Thursday 11 April 2013 (11/04/2013)
10.6264
10.6630
10.6681
10.6409
10.6545
Wednesday 10 April 2013 (10/04/2013)
10.6494
10.6264
10.6354
10.6578
10.6466
Tuesday 9 April 2013 (09/04/2013)
10.5898
10.6467
10.6225
10.6297
10.6261
Monday 8 April 2013 (08/04/2013)
10.5610
10.5898
10.5740
10.5919
10.5830
Friday 5 April 2013 (05/04/2013)
10.5427
10.5798
10.5802
10.5663
10.5733
Thursday 4 April 2013 (04/04/2013)
10.4327
10.5438
10.4780
10.4583
10.4682
Wednesday 3 April 2013 (03/04/2013)
10.4461
10.4385
10.4484
10.4364
10.4424
Tuesday 2 April 2013 (02/04/2013)
10.4319
10.4450
10.4169
10.4515
10.4342
Monday 1 April 2013 (01/04/2013)
10.4275
10.4328
10.4003
10.4424
10.4214

March

Friday 29 March 2013 (29/03/2013)
10.4440
10.4196
10.4403
10.4333
10.4368
Thursday 28 March 2013 (28/03/2013)
10.4154
10.4422
10.4241
10.4516
10.4379
Wednesday 27 March 2013 (27/03/2013)
10.4256
10.4128
10.4062
10.3971
10.4017
Tuesday 26 March 2013 (26/03/2013)
10.4188
10.4256
10.4527
10.4366
10.4447
Monday 25 March 2013 (25/03/2013)
10.5519
10.4209
10.5055
10.5179
10.5117
Friday 22 March 2013 (22/03/2013)
10.4974
10.5753
10.5302
10.5502
10.5402
Thursday 21 March 2013 (21/03/2013)
10.5351
10.4987
10.5027
10.5325
10.5176
Wednesday 20 March 2013 (20/03/2013)
10.4708
10.5365
10.5239
10.5503
10.5371
Tuesday 19 March 2013 (19/03/2013)
10.5355
10.4661
10.4726
10.5354
10.5040
Monday 18 March 2013 (18/03/2013)
10.6354
10.5361
10.5163
10.6070
10.5617
Friday 15 March 2013 (15/03/2013)
10.5651
10.6353
10.6129
10.6117
10.6123
Thursday 14 March 2013 (14/03/2013)
10.5022
10.5633
10.5781
10.5020
10.5401
Wednesday 13 March 2013 (13/03/2013)
10.5849
10.5013
10.5394
10.5710
10.5552
Tuesday 12 March 2013 (12/03/2013)
10.6044
10.5829
10.5785
10.6200
10.5993
Monday 11 March 2013 (11/03/2013)
10.5720
10.6044
10.5680
10.5912
10.5796
Friday 8 March 2013 (08/03/2013)
10.6646
10.5781
10.6122
10.6021
10.6072
Thursday 7 March 2013 (07/03/2013)
10.5559
10.6646
10.5881
10.6497
10.6189
Wednesday 6 March 2013 (06/03/2013)
10.5712
10.5628
10.5873
10.5566
10.5720
Tuesday 5 March 2013 (05/03/2013)
10.6226
10.5712
10.6114
10.5794
10.5954
Monday 4 March 2013 (04/03/2013)
10.6121
10.6179
10.6141
10.6209
10.6175
Friday 1 March 2013 (01/03/2013)
10.5928
10.6135
10.5964
10.5752
10.5858

February

Thursday 28 February 2013 (28/02/2013)
10.7165
10.5937
10.6670
10.6644
10.6657
Wednesday 27 February 2013 (27/02/2013)
10.6417
10.7137
10.6610
10.6653
10.6632
Tuesday 26 February 2013 (26/02/2013)
10.6532
10.6430
10.6218
10.6043
10.6131
Monday 25 February 2013 (25/02/2013)
10.7645
10.6467
10.6337
10.8232
10.7285
Friday 22 February 2013 (22/02/2013)
10.6967
10.7527
10.7009
10.7527
10.7268
Thursday 21 February 2013 (21/02/2013)
10.8104
10.6967
10.7153
10.8118
10.7636
Wednesday 20 February 2013 (20/02/2013)
10.8841
10.8080
10.8923
10.8642
10.8783
Tuesday 19 February 2013 (19/02/2013)
10.8336
10.8840
10.8253
10.8853
10.8553
Monday 18 February 2013 (18/02/2013)
10.8452
10.8349
10.8406
10.8473
10.8440
Friday 15 February 2013 (15/02/2013)
10.8642
10.8577
10.8216
10.8632
10.8424
Thursday 14 February 2013 (14/02/2013)
10.9192
10.8642
10.8375
10.8883
10.8629
Wednesday 13 February 2013 (13/02/2013)
10.9022
10.9202
10.8941
10.9476
10.9209
Tuesday 12 February 2013 (12/02/2013)
10.8746
10.9022
10.8540
10.8988
10.8764
Monday 11 February 2013 (11/02/2013)
10.8382
10.8751
10.8436
10.8897
10.8667
Friday 8 February 2013 (08/02/2013)
10.8556
10.8387
10.8518
10.8606
10.8562
Thursday 7 February 2013 (07/02/2013)
10.9603
10.8547
10.8457
10.9941
10.9199
Wednesday 6 February 2013 (06/02/2013)
11.0664
10.9593
10.9941
11.0102
11.0022
Tuesday 5 February 2013 (05/02/2013)
11.0107
11.0673
10.9872
11.0651
11.0262
Monday 4 February 2013 (04/02/2013)
11.0799
11.0117
11.0105
11.0824
11.0465
Friday 1 February 2013 (01/02/2013)
11.0617
11.0702
11.0674
11.1021
11.0848

January

Thursday 31 January 2013 (31/01/2013)
11.0545
11.0627
11.0619
11.0637
11.0628
Wednesday 30 January 2013 (30/01/2013)
10.9423
11.0568
11.0203
10.9896
11.0050
Tuesday 29 January 2013 (29/01/2013)
10.9612
10.9402
10.9304
10.9280
10.9292
Monday 28 January 2013 (28/01/2013)
10.9217
10.9594
10.9347
10.9510
10.9429
Friday 25 January 2013 (25/01/2013)
10.8947
10.9193
10.8979
10.9353
10.9166
Thursday 24 January 2013 (24/01/2013)
10.8493
10.8975
10.8311
10.8913
10.8612
Wednesday 23 January 2013 (23/01/2013)
10.7965
10.8493
10.8200
10.8092
10.8146
Tuesday 22 January 2013 (22/01/2013)
10.7971
10.7965
10.7708
10.8314
10.8011
Monday 21 January 2013 (21/01/2013)
10.8126
10.7961
10.7874
10.7979
10.7927
Friday 18 January 2013 (18/01/2013)
10.8470
10.8056
10.8448
10.7991
10.8220
Thursday 17 January 2013 (17/01/2013)
10.7767
10.8477
10.7775
10.8338
10.8057
Wednesday 16 January 2013 (16/01/2013)
10.8392
10.7767
10.8256
10.7839
10.8048
Tuesday 15 January 2013 (15/01/2013)
10.8531
10.8384
10.8384
10.8297
10.8341
Monday 14 January 2013 (14/01/2013)
10.8566
10.8515
10.8590
10.8316
10.8453
Friday 11 January 2013 (11/01/2013)
10.7569
10.8428
10.7587
10.8214
10.7901
Thursday 10 January 2013 (10/01/2013)
10.5798
10.7538
10.6715
10.6498
10.6607
Wednesday 9 January 2013 (09/01/2013)
10.5126
10.5809
10.5576
10.5020
10.5298
Tuesday 8 January 2013 (08/01/2013)
10.5388
10.5135
10.5439
10.5134
10.5287
Monday 7 January 2013 (07/01/2013)
10.5028
10.5401
10.4961
10.4989
10.4975
Friday 4 January 2013 (04/01/2013)
10.4586
10.5017
10.4595
10.4804
10.4700
Thursday 3 January 2013 (03/01/2013)
10.6088
10.4591
10.5745
10.4753
10.5249
Wednesday 2 January 2013 (02/01/2013)
10.6216
10.6062
10.6699
10.6485
10.6592
Tuesday 1 January 2013 (01/01/2013)
10.6129
10.6233
10.5864
10.6135
10.6000