Euro-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.776, reached on 24/02/2012

The lowest level of 2012 was 9.7957 reached 24/07/2012

The average level of 2012 was 10.4005

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.6290
10.6120
10.6040
10.6425
10.6233
Friday 28 December 2012 (28/12/2012)
10.6764
10.6338
10.6345
10.6754
10.6550
Thursday 27 December 2012 (27/12/2012)
10.6168
10.6755
10.6771
10.6561
10.6666
Wednesday 26 December 2012 (26/12/2012)
10.5495
10.6186
10.5804
10.5933
10.5869
Tuesday 25 December 2012 (25/12/2012)
10.5593
10.5495
10.5395
10.5719
10.5557
Monday 24 December 2012 (24/12/2012)
10.6232
10.5602
10.6187
10.5626
10.5907
Friday 21 December 2012 (21/12/2012)
10.7197
10.6215
10.6919
10.6139
10.6529
Thursday 20 December 2012 (20/12/2012)
10.7201
10.7204
10.7009
10.7366
10.7188
Wednesday 19 December 2012 (19/12/2012)
10.7216
10.7201
10.7281
10.7558
10.7420
Tuesday 18 December 2012 (18/12/2012)
10.6697
10.7197
10.7023
10.6955
10.6989
Monday 17 December 2012 (17/12/2012)
10.6764
10.6741
10.6617
10.6847
10.6732
Friday 14 December 2012 (14/12/2012)
10.6054
10.6699
10.6243
10.6443
10.6343
Thursday 13 December 2012 (13/12/2012)
10.5704
10.6079
10.5915
10.5884
10.5900
Wednesday 12 December 2012 (12/12/2012)
10.5364
10.5683
10.5441
10.5546
10.5494
Tuesday 11 December 2012 (11/12/2012)
10.5037
10.5355
10.5285
10.5402
10.5344
Monday 10 December 2012 (10/12/2012)
10.5248
10.5046
10.5554
10.5136
10.5345
Friday 7 December 2012 (07/12/2012)
10.6123
10.5508
10.5703
10.5748
10.5726
Thursday 6 December 2012 (06/12/2012)
10.6940
10.6126
10.6395
10.6685
10.6540
Wednesday 5 December 2012 (05/12/2012)
10.7238
10.7014
10.7075
10.7269
10.7172
Tuesday 4 December 2012 (04/12/2012)
10.6777
10.7222
10.6915
10.7109
10.7012
Monday 3 December 2012 (03/12/2012)
10.6170
10.6770
10.6830
10.6524
10.6677

November

Friday 30 November 2012 (30/11/2012)
10.6317
10.6210
10.6388
10.6403
10.6396
Thursday 29 November 2012 (29/11/2012)
10.5650
10.6317
10.6220
10.5937
10.6079
Wednesday 28 November 2012 (28/11/2012)
10.5806
10.5643
10.5611
10.5315
10.5463
Tuesday 27 November 2012 (27/11/2012)
10.5549
10.5811
10.5732
10.5806
10.5769
Monday 26 November 2012 (26/11/2012)
10.5753
10.5558
10.5659
10.5563
10.5611
Friday 23 November 2012 (23/11/2012)
10.4797
10.5861
10.5698
10.5111
10.5405
Thursday 22 November 2012 (22/11/2012)
10.4368
10.4797
10.4391
10.4769
10.4580
Wednesday 21 November 2012 (21/11/2012)
10.4625
10.4360
10.4182
10.4320
10.4251
Tuesday 20 November 2012 (20/11/2012)
10.4606
10.4613
10.4377
10.4529
10.4453
Monday 19 November 2012 (19/11/2012)
10.4080
10.4586
10.4128
10.4485
10.4307
Friday 16 November 2012 (16/11/2012)
10.4757
10.4055
10.4273
10.4213
10.4243
Thursday 15 November 2012 (15/11/2012)
10.4499
10.4766
10.4599
10.4837
10.4718
Wednesday 14 November 2012 (14/11/2012)
10.3791
10.4499
10.4219
10.4354
10.4287
Tuesday 13 November 2012 (13/11/2012)
10.4080
10.3784
10.3616
10.3834
10.3725
Monday 12 November 2012 (12/11/2012)
10.4048
10.4080
10.4025
10.4152
10.4089
Friday 9 November 2012 (09/11/2012)
10.4341
10.4051
10.4409
10.4083
10.4246
Thursday 8 November 2012 (08/11/2012)
10.4562
10.4333
10.4208
10.4510
10.4359
Wednesday 7 November 2012 (07/11/2012)
10.4887
10.4562
10.4604
10.4952
10.4778
Tuesday 6 November 2012 (06/11/2012)
10.4660
10.4912
10.4598
10.4837
10.4718
Monday 5 November 2012 (05/11/2012)
10.4602
10.4669
10.4442
10.4279
10.4361
Friday 2 November 2012 (02/11/2012)
10.5491
10.4602
10.5134
10.4753
10.4944
Thursday 1 November 2012 (01/11/2012)
10.5570
10.5482
10.5363
10.5669
10.5516

October

Wednesday 31 October 2012 (31/10/2012)
10.5956
10.5570
10.5750
10.5925
10.5838
Tuesday 30 October 2012 (30/10/2012)
10.5591
10.5956
10.5761
10.5870
10.5816
Monday 29 October 2012 (29/10/2012)
10.5207
10.5615
10.5393
10.5256
10.5325
Friday 26 October 2012 (26/10/2012)
10.5710
10.5090
10.5474
10.5175
10.5325
Thursday 25 October 2012 (25/10/2012)
10.5913
10.5724
10.5769
10.6011
10.5890
Wednesday 24 October 2012 (24/10/2012)
10.6017
10.5877
10.5809
10.6035
10.5922
Tuesday 23 October 2012 (23/10/2012)
10.6587
10.6005
10.6234
10.6058
10.6146
Monday 22 October 2012 (22/10/2012)
10.6266
10.6587
10.6358
10.6650
10.6504
Friday 19 October 2012 (19/10/2012)
10.6722
10.6347
10.6487
10.6436
10.6462
Thursday 18 October 2012 (18/10/2012)
10.7150
10.6722
10.6968
10.6736
10.6852
Wednesday 17 October 2012 (17/10/2012)
10.6488
10.7159
10.6941
10.6948
10.6945
Tuesday 16 October 2012 (16/10/2012)
10.5398
10.6488
10.5930
10.5963
10.5947
Monday 15 October 2012 (15/10/2012)
10.5429
10.5390
10.5232
10.5407
10.5320
Friday 12 October 2012 (12/10/2012)
10.5214
10.5408
10.5476
10.5502
10.5489
Thursday 11 October 2012 (11/10/2012)
10.4774
10.5215
10.4796
10.5031
10.4914
Wednesday 10 October 2012 (10/10/2012)
10.4804
10.4791
10.4750
10.4823
10.4787
Tuesday 9 October 2012 (09/10/2012)
10.5390
10.4779
10.4819
10.5303
10.5061
Monday 8 October 2012 (08/10/2012)
10.5724
10.5390
10.5571
10.5374
10.5473
Friday 5 October 2012 (05/10/2012)
10.6101
10.5820
10.5999
10.5828
10.5914
Thursday 4 October 2012 (04/10/2012)
10.5214
10.6110
10.5914
10.5531
10.5723
Wednesday 3 October 2012 (03/10/2012)
10.5357
10.5213
10.5188
10.5250
10.5219
Tuesday 2 October 2012 (02/10/2012)
10.5060
10.5357
10.5271
10.5453
10.5362
Monday 1 October 2012 (01/10/2012)
10.4735
10.5050
10.4709
10.5192
10.4951

September

Friday 28 September 2012 (28/09/2012)
10.5251
10.4743
10.5327
10.5078
10.5203
Thursday 27 September 2012 (27/09/2012)
10.4934
10.5234
10.4908
10.4976
10.4942
Wednesday 26 September 2012 (26/09/2012)
10.5045
10.4928
10.4815
10.4896
10.4856
Tuesday 25 September 2012 (25/09/2012)
10.5312
10.5053
10.5080
10.5272
10.5176
Monday 24 September 2012 (24/09/2012)
10.5444
10.5303
10.5081
10.5349
10.5215
Friday 21 September 2012 (21/09/2012)
10.5495
10.5614
10.5603
10.5639
10.5621
Thursday 20 September 2012 (20/09/2012)
10.6085
10.5495
10.5403
10.5876
10.5640
Wednesday 19 September 2012 (19/09/2012)
10.5975
10.6083
10.5819
10.6172
10.5996
Tuesday 18 September 2012 (18/09/2012)
10.6549
10.5984
10.5951
10.6435
10.6193
Monday 17 September 2012 (17/09/2012)
10.6635
10.6526
10.6551
10.6805
10.6678
Friday 14 September 2012 (14/09/2012)
10.5232
10.6759
10.6160
10.6180
10.6170
Thursday 13 September 2012 (13/09/2012)
10.4532
10.5232
10.4576
10.4892
10.4734
Wednesday 12 September 2012 (12/09/2012)
10.4062
10.4524
10.4057
10.4455
10.4256
Tuesday 11 September 2012 (11/09/2012)
10.3454
10.4075
10.3700
10.3819
10.3760
Monday 10 September 2012 (10/09/2012)
10.3743
10.3462
10.3571
10.3540
10.3556
Friday 7 September 2012 (07/09/2012)
10.2265
10.3667
10.2819
10.3258
10.3039
Thursday 6 September 2012 (06/09/2012)
10.2128
10.2257
10.2022
10.2211
10.2117
Wednesday 5 September 2012 (05/09/2012)
10.2855
10.2124
10.2760
10.2189
10.2475
Tuesday 4 September 2012 (04/09/2012)
10.2506
10.2847
10.2836
10.2676
10.2756
Monday 3 September 2012 (03/09/2012)
10.2234
10.2531
10.2322
10.2115
10.2219

August

Friday 31 August 2012 (31/08/2012)
10.1653
10.2417
10.2294
10.2027
10.2161
Thursday 30 August 2012 (30/08/2012)
10.1664
10.1653
10.1829
10.1746
10.1788
Wednesday 29 August 2012 (29/08/2012)
10.1963
10.1774
10.1738
10.1981
10.1860
Tuesday 28 August 2012 (28/08/2012)
10.1305
10.1986
10.1595
10.1603
10.1599
Monday 27 August 2012 (27/08/2012)
10.1308
10.1305
10.1283
10.1495
10.1389
Friday 24 August 2012 (24/08/2012)
10.1815
10.1359
10.1437
10.1608
10.1523
Thursday 23 August 2012 (23/08/2012)
10.1535
10.1810
10.1617
10.1842
10.1730
Wednesday 22 August 2012 (22/08/2012)
10.1078
10.1550
10.1382
10.1084
10.1233
Tuesday 21 August 2012 (21/08/2012)
10.0105
10.1095
10.0555
10.0747
10.0651
Monday 20 August 2012 (20/08/2012)
10.0039
10.0075
9.9800
10.0018
9.9909
Friday 17 August 2012 (17/08/2012)
10.0171
9.9907
9.9959
10.0072
10.0016
Thursday 16 August 2012 (16/08/2012)
9.9607
10.0179
9.9660
9.9848
9.9754
Wednesday 15 August 2012 (15/08/2012)
9.9860
9.9603
9.9554
10.0063
9.9809
Tuesday 14 August 2012 (14/08/2012)
9.9948
9.9860
9.9949
10.0177
10.0063
Monday 13 August 2012 (13/08/2012)
9.9691
9.9969
9.9708
9.9943
9.9825
Friday 10 August 2012 (10/08/2012)
9.9719
9.9588
9.9544
9.9477
9.9511
Thursday 9 August 2012 (09/08/2012)
10.0099
9.9711
9.9739
9.9863
9.9801
Wednesday 8 August 2012 (08/08/2012)
10.0387
10.0083
9.9912
10.0467
10.0189
Tuesday 7 August 2012 (07/08/2012)
10.0610
10.0402
10.0587
10.0580
10.0584
Monday 6 August 2012 (06/08/2012)
10.0811
10.0618
10.0507
10.0554
10.0531
Friday 3 August 2012 (03/08/2012)
9.8848
10.0444
9.9577
9.9712
9.9644
Thursday 2 August 2012 (02/08/2012)
9.9210
9.8817
9.8767
9.9589
9.9178
Wednesday 1 August 2012 (01/08/2012)
9.9684
9.9212
9.9606
9.9525
9.9565

July

Tuesday 31 July 2012 (31/07/2012)
9.9253
9.9664
9.9315
9.9588
9.9452
Monday 30 July 2012 (30/07/2012)
9.9619
9.9245
9.9316
9.9419
9.9368
Friday 27 July 2012 (27/07/2012)
9.9453
9.9663
9.9468
9.9975
9.9721
Thursday 26 July 2012 (26/07/2012)
9.8350
9.9435
9.9281
9.8411
9.8846
Wednesday 25 July 2012 (25/07/2012)
9.7504
9.8343
9.7595
9.8253
9.7924
Tuesday 24 July 2012 (24/07/2012)
9.8035
9.7446
9.7612
9.7957
9.7785
Monday 23 July 2012 (23/07/2012)
9.7912
9.8043
9.7905
9.8052
9.7979
Friday 20 July 2012 (20/07/2012)
9.9300
9.8225
9.8806
9.8701
9.8754
Thursday 19 July 2012 (19/07/2012)
9.8887
9.9298
9.9100
9.8935
9.9017
Wednesday 18 July 2012 (18/07/2012)
9.9533
9.8887
9.9283
9.8976
9.9130
Tuesday 17 July 2012 (17/07/2012)
9.9343
9.9520
9.9309
9.9245
9.9277
Monday 16 July 2012 (16/07/2012)
9.9294
9.9352
9.9211
9.9278
9.9245
Friday 13 July 2012 (13/07/2012)
9.8343
9.9154
9.9065
9.8397
9.8731
Thursday 12 July 2012 (12/07/2012)
9.8657
9.8356
9.8565
9.8199
9.8382
Wednesday 11 July 2012 (11/07/2012)
9.9251
9.8651
9.9295
9.8671
9.8983
Tuesday 10 July 2012 (10/07/2012)
9.9752
9.9246
9.9342
9.9638
9.9490
Monday 9 July 2012 (09/07/2012)
9.9304
9.9744
9.9588
9.9628
9.9608
Friday 6 July 2012 (06/07/2012)
9.9898
9.9437
9.9506
9.9914
9.9710
Thursday 5 July 2012 (05/07/2012)
10.1383
9.9882
10.0499
10.0525
10.0512
Wednesday 4 July 2012 (04/07/2012)
10.1986
10.1374
10.1847
10.1503
10.1675
Tuesday 3 July 2012 (03/07/2012)
10.1723
10.1986
10.1729
10.1922
10.1826
Monday 2 July 2012 (02/07/2012)
10.2497
10.1715
10.1768
10.2175
10.1972

June

Friday 29 June 2012 (29/06/2012)
10.0547
10.2048
10.1604
10.1470
10.1537
Thursday 28 June 2012 (28/06/2012)
10.0732
10.0538
10.0639
10.0493
10.0566
Wednesday 27 June 2012 (27/06/2012)
10.0914
10.0740
10.0914
10.0700
10.0807
Tuesday 26 June 2012 (26/06/2012)
10.0981
10.0930
10.0890
10.1062
10.0976
Monday 25 June 2012 (25/06/2012)
10.1468
10.0967
10.1263
10.1335
10.1299
Friday 22 June 2012 (22/06/2012)
10.1323
10.1526
10.1223
10.1483
10.1353
Thursday 21 June 2012 (21/06/2012)
10.2686
10.1323
10.2140
10.1893
10.2017
Wednesday 20 June 2012 (20/06/2012)
10.2506
10.2698
10.2600
10.2584
10.2592
Tuesday 19 June 2012 (19/06/2012)
10.1423
10.2506
10.2128
10.2087
10.2108
Monday 18 June 2012 (18/06/2012)
10.2659
10.1423
10.1998
10.2320
10.2159
Friday 15 June 2012 (15/06/2012)
10.2126
10.1879
10.1850
10.2405
10.2128
Thursday 14 June 2012 (14/06/2012)
10.1491
10.2103
10.1682
10.1788
10.1735
Wednesday 13 June 2012 (13/06/2012)
10.1519
10.1522
10.1480
10.1629
10.1555
Tuesday 12 June 2012 (12/06/2012)
10.1156
10.1519
10.1380
10.1178
10.1279
Monday 11 June 2012 (11/06/2012)
10.2127
10.1164
10.1457
10.2260
10.1859
Friday 8 June 2012 (08/06/2012)
10.1659
10.1049
10.1429
10.0828
10.1129
Thursday 7 June 2012 (07/06/2012)
10.1532
10.1667
10.1591
10.1518
10.1555
Wednesday 6 June 2012 (06/06/2012)
10.0681
10.1491
10.0715
10.0987
10.0851
Tuesday 5 June 2012 (05/06/2012)
10.1048
10.0656
10.0687
10.1008
10.0848
Monday 4 June 2012 (04/06/2012)
10.0334
10.1040
10.0453
10.0858
10.0656
Friday 1 June 2012 (01/06/2012)
10.0076
10.0386
9.9996
10.0119
10.0058

May

Thursday 31 May 2012 (31/05/2012)
9.9947
10.0068
10.0119
9.9978
10.0049
Wednesday 30 May 2012 (30/05/2012)
10.1092
10.0010
10.0810
10.0082
10.0446
Tuesday 29 May 2012 (29/05/2012)
10.1229
10.1065
10.1232
10.1140
10.1186
Monday 28 May 2012 (28/05/2012)
10.1500
10.1221
10.1147
10.1679
10.1413
Friday 25 May 2012 (25/05/2012)
10.1418
10.1061
10.1317
10.1587
10.1452
Thursday 24 May 2012 (24/05/2012)
10.1350
10.1402
10.1722
10.1386
10.1554
Wednesday 23 May 2012 (23/05/2012)
10.2462
10.1341
10.1823
10.1822
10.1823
Tuesday 22 May 2012 (22/05/2012)
10.3065
10.2427
10.2695
10.2997
10.2846
Monday 21 May 2012 (21/05/2012)
10.2897
10.3065
10.2789
10.3053
10.2921
Friday 18 May 2012 (18/05/2012)
10.2321
10.3051
10.2411
10.2624
10.2518
Thursday 17 May 2012 (17/05/2012)
10.2508
10.2313
10.2451
10.2377
10.2414
Wednesday 16 May 2012 (16/05/2012)
10.2367
10.2508
10.2273
10.2523
10.2398
Tuesday 15 May 2012 (15/05/2012)
10.3123
10.2379
10.2973
10.3073
10.3023
Monday 14 May 2012 (14/05/2012)
10.3711
10.3123
10.3224
10.3735
10.3480
Friday 11 May 2012 (11/05/2012)
10.3959
10.3816
10.3767
10.3955
10.3861
Thursday 10 May 2012 (10/05/2012)
10.3977
10.3959
10.4014
10.4308
10.4161
Wednesday 9 May 2012 (09/05/2012)
10.4526
10.3985
10.4085
10.4227
10.4156
Tuesday 8 May 2012 (08/05/2012)
10.4888
10.4533
10.4707
10.4644
10.4676
Monday 7 May 2012 (07/05/2012)
10.4589
10.4880
10.4583
10.4673
10.4628
Friday 4 May 2012 (04/05/2012)
10.5795
10.5243
10.5419
10.5614
10.5517
Thursday 3 May 2012 (03/05/2012)
10.5771
10.5794
10.5610
10.5894
10.5752
Wednesday 2 May 2012 (02/05/2012)
10.6398
10.5770
10.5841
10.6071
10.5956
Tuesday 1 May 2012 (01/05/2012)
10.6413
10.6398
10.6390
10.6693
10.6542

April

Monday 30 April 2012 (30/04/2012)
10.6343
10.6409
10.6286
10.6409
10.6348
Friday 27 April 2012 (27/04/2012)
10.6277
10.6491
10.6422
10.6279
10.6351
Thursday 26 April 2012 (26/04/2012)
10.6257
10.6363
10.6208
10.6305
10.6257
Wednesday 25 April 2012 (25/04/2012)
10.6079
10.6266
10.6158
10.6427
10.6293
Tuesday 24 April 2012 (24/04/2012)
10.5780
10.6090
10.5726
10.6114
10.5920
Monday 23 April 2012 (23/04/2012)
10.5501
10.5780
10.5693
10.5657
10.5675
Friday 20 April 2012 (20/04/2012)
10.5562
10.5761
10.5341
10.5804
10.5573
Thursday 19 April 2012 (19/04/2012)
10.5362
10.5545
10.5327
10.5379
10.5353
Wednesday 18 April 2012 (18/04/2012)
10.5369
10.5362
10.5210
10.5402
10.5306
Tuesday 17 April 2012 (17/04/2012)
10.5484
10.5393
10.5375
10.5463
10.5419
Monday 16 April 2012 (16/04/2012)
10.4870
10.5483
10.4801
10.5046
10.4924
Friday 13 April 2012 (13/04/2012)
10.5863
10.4968
10.5455
10.5135
10.5295
Thursday 12 April 2012 (12/04/2012)
10.5218
10.5852
10.5501
10.5583
10.5542
Wednesday 11 April 2012 (11/04/2012)
10.4978
10.5204
10.5272
10.5147
10.5210
Tuesday 10 April 2012 (10/04/2012)
10.5238
10.5011
10.5160
10.5106
10.5133
Monday 9 April 2012 (09/04/2012)
10.5136
10.5269
10.5118
10.5109
10.5114
Friday 6 April 2012 (06/04/2012)
10.4990
10.5267
10.5135
10.4995
10.5065
Thursday 5 April 2012 (05/04/2012)
10.5627
10.4990
10.5297
10.5195
10.5246
Wednesday 4 April 2012 (04/04/2012)
10.6354
10.5618
10.5688
10.6014
10.5851
Tuesday 3 April 2012 (03/04/2012)
10.7081
10.6371
10.7188
10.6788
10.6988
Monday 2 April 2012 (02/04/2012)
10.7316
10.7125
10.6963
10.7374
10.7169

March

Friday 30 March 2012 (30/03/2012)
10.6705
10.7248
10.7205
10.7026
10.7116
Thursday 29 March 2012 (29/03/2012)
10.6947
10.6714
10.6731
10.6875
10.6803
Wednesday 28 March 2012 (28/03/2012)
10.6897
10.6951
10.6872
10.6859
10.6866
Tuesday 27 March 2012 (27/03/2012)
10.7275
10.6868
10.7015
10.7190
10.7103
Monday 26 March 2012 (26/03/2012)
10.6528
10.7241
10.6914
10.6652
10.6783
Friday 23 March 2012 (23/03/2012)
10.5991
10.6524
10.6286
10.6219
10.6253
Thursday 22 March 2012 (22/03/2012)
10.6063
10.5995
10.5805
10.5827
10.5816
Wednesday 21 March 2012 (21/03/2012)
10.6168
10.6063
10.6036
10.6371
10.6204
Tuesday 20 March 2012 (20/03/2012)
10.6295
10.6150
10.6128
10.6222
10.6175
Monday 19 March 2012 (19/03/2012)
10.5850
10.6298
10.5849
10.6059
10.5954
Friday 16 March 2012 (16/03/2012)
10.5045
10.5737
10.5601
10.5095
10.5348
Thursday 15 March 2012 (15/03/2012)
10.4508
10.5036
10.5052
10.4764
10.4908
Wednesday 14 March 2012 (14/03/2012)
10.4912
10.4549
10.4521
10.4741
10.4631
Tuesday 13 March 2012 (13/03/2012)
10.5548
10.4902
10.5092
10.5730
10.5411
Monday 12 March 2012 (12/03/2012)
10.5298
10.5561
10.5087
10.5519
10.5303
Friday 9 March 2012 (09/03/2012)
10.6544
10.5353
10.6020
10.5561
10.5791
Thursday 8 March 2012 (08/03/2012)
10.5604
10.6562
10.6011
10.6110
10.6061
Wednesday 7 March 2012 (07/03/2012)
10.5436
10.5575
10.5530
10.5496
10.5513
Tuesday 6 March 2012 (06/03/2012)
10.6321
10.5475
10.6211
10.5432
10.5822
Monday 5 March 2012 (05/03/2012)
10.5962
10.6286
10.6282
10.6281
10.6282
Friday 2 March 2012 (02/03/2012)
10.6885
10.6082
10.6584
10.6210
10.6397
Thursday 1 March 2012 (01/03/2012)
10.6708
10.6885
10.6833
10.6851
10.6842

February

Wednesday 29 February 2012 (29/02/2012)
10.7567
10.6713
10.7018
10.7649
10.7334
Tuesday 28 February 2012 (28/02/2012)
10.7206
10.7558
10.7707
10.7494
10.7601
Monday 27 February 2012 (27/02/2012)
10.7735
10.7215
10.7449
10.7437
10.7443
Friday 24 February 2012 (24/02/2012)
10.7135
10.7834
10.7760
10.7267
10.7514
Thursday 23 February 2012 (23/02/2012)
10.6173
10.7134
10.6627
10.6647
10.6637
Wednesday 22 February 2012 (22/02/2012)
10.6024
10.6191
10.5975
10.6125
10.6050
Tuesday 21 February 2012 (21/02/2012)
10.6183
10.6044
10.5997
10.6225
10.6111
Monday 20 February 2012 (20/02/2012)
10.5691
10.6181
10.5938
10.6276
10.6107
Friday 17 February 2012 (17/02/2012)
10.5410
10.5525
10.5429
10.5706
10.5568
Thursday 16 February 2012 (16/02/2012)
10.4917
10.5402
10.5017
10.4770
10.4894
Wednesday 15 February 2012 (15/02/2012)
10.5508
10.4930
10.4900
10.5794
10.5347
Tuesday 14 February 2012 (14/02/2012)
10.5953
10.5500
10.5878
10.5679
10.5779
Monday 13 February 2012 (13/02/2012)
10.6067
10.5969
10.6216
10.6380
10.6298
Friday 10 February 2012 (10/02/2012)
10.6692
10.5849
10.6068
10.6194
10.6131
Thursday 9 February 2012 (09/02/2012)
10.6529
10.6683
10.6189
10.6727
10.6458
Wednesday 8 February 2012 (08/02/2012)
10.6534
10.6539
10.6412
10.6474
10.6443
Tuesday 7 February 2012 (07/02/2012)
10.5507
10.6534
10.5817
10.6100
10.5959
Monday 6 February 2012 (06/02/2012)
10.5457
10.5527
10.5153
10.5270
10.5212
Friday 3 February 2012 (03/02/2012)
10.5741
10.5788
10.5523
10.5676
10.5600
Thursday 2 February 2012 (02/02/2012)
10.5855
10.5741
10.5460
10.5893
10.5677
Wednesday 1 February 2012 (01/02/2012)
10.5057
10.5861
10.5588
10.5583
10.5586

January

Tuesday 31 January 2012 (31/01/2012)
10.5545
10.5048
10.5045
10.5781
10.5413
Monday 30 January 2012 (30/01/2012)
10.6307
10.5545
10.5615
10.5826
10.5721
Friday 27 January 2012 (27/01/2012)
10.5389
10.6293
10.5477
10.5974
10.5726
Thursday 26 January 2012 (26/01/2012)
10.5312
10.5398
10.5521
10.5635
10.5578
Wednesday 25 January 2012 (25/01/2012)
10.4743
10.5300
10.4569
10.4939
10.4754
Tuesday 24 January 2012 (24/01/2012)
10.4600
10.4716
10.4333
10.4867
10.4600
Monday 23 January 2012 (23/01/2012)
10.3634
10.4609
10.3765
10.4528
10.4147