Euro-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily EUR/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.776 on 24/02/2012

Lowest exchange rate of 2012: 9.7957 on 24/07/2012

Average exchange rate of 2012: 10.4005

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.6290
10.6120
10.6040
10.6425
10.6233
Friday 28 December 2012 (28/12/2012)
10.6764
10.6338
10.6345
10.6754
10.6550
Thursday 27 December 2012 (27/12/2012)
10.6168
10.6755
10.6771
10.6561
10.6666
Wednesday 26 December 2012 (26/12/2012)
10.5495
10.6186
10.5804
10.5933
10.5869
Tuesday 25 December 2012 (25/12/2012)
10.5593
10.5495
10.5395
10.5719
10.5557
Monday 24 December 2012 (24/12/2012)
10.6232
10.5602
10.6187
10.5626
10.5907
Friday 21 December 2012 (21/12/2012)
10.7197
10.6215
10.6919
10.6139
10.6529
Thursday 20 December 2012 (20/12/2012)
10.7201
10.7204
10.7009
10.7366
10.7188
Wednesday 19 December 2012 (19/12/2012)
10.7216
10.7201
10.7281
10.7558
10.7420
Tuesday 18 December 2012 (18/12/2012)
10.6697
10.7197
10.7023
10.6955
10.6989
Monday 17 December 2012 (17/12/2012)
10.6764
10.6741
10.6617
10.6847
10.6732
Friday 14 December 2012 (14/12/2012)
10.6054
10.6699
10.6243
10.6443
10.6343
Thursday 13 December 2012 (13/12/2012)
10.5704
10.6079
10.5915
10.5884
10.5900
Wednesday 12 December 2012 (12/12/2012)
10.5364
10.5683
10.5441
10.5546
10.5494
Tuesday 11 December 2012 (11/12/2012)
10.5037
10.5355
10.5285
10.5402
10.5344
Monday 10 December 2012 (10/12/2012)
10.5248
10.5046
10.5554
10.5136
10.5345
Friday 7 December 2012 (07/12/2012)
10.6123
10.5508
10.5703
10.5748
10.5726
Thursday 6 December 2012 (06/12/2012)
10.6940
10.6126
10.6395
10.6685
10.6540
Wednesday 5 December 2012 (05/12/2012)
10.7238
10.7014
10.7075
10.7269
10.7172
Tuesday 4 December 2012 (04/12/2012)
10.6777
10.7222
10.6915
10.7109
10.7012
Monday 3 December 2012 (03/12/2012)
10.6170
10.6770
10.6830
10.6524
10.6677

November

Friday 30 November 2012 (30/11/2012)
10.6317
10.6210
10.6388
10.6403
10.6396
Thursday 29 November 2012 (29/11/2012)
10.5650
10.6317
10.6220
10.5937
10.6079
Wednesday 28 November 2012 (28/11/2012)
10.5806
10.5643
10.5611
10.5315
10.5463
Tuesday 27 November 2012 (27/11/2012)
10.5549
10.5811
10.5732
10.5806
10.5769
Monday 26 November 2012 (26/11/2012)
10.5753
10.5558
10.5659
10.5563
10.5611
Friday 23 November 2012 (23/11/2012)
10.4797
10.5861
10.5698
10.5111
10.5405
Thursday 22 November 2012 (22/11/2012)
10.4368
10.4797
10.4391
10.4769
10.4580
Wednesday 21 November 2012 (21/11/2012)
10.4625
10.4360
10.4182
10.4320
10.4251
Tuesday 20 November 2012 (20/11/2012)
10.4606
10.4613
10.4377
10.4529
10.4453
Monday 19 November 2012 (19/11/2012)
10.4080
10.4586
10.4128
10.4485
10.4307
Friday 16 November 2012 (16/11/2012)
10.4757
10.4055
10.4273
10.4213
10.4243
Thursday 15 November 2012 (15/11/2012)
10.4499
10.4766
10.4599
10.4837
10.4718
Wednesday 14 November 2012 (14/11/2012)
10.3791
10.4499
10.4219
10.4354
10.4287
Tuesday 13 November 2012 (13/11/2012)
10.4080
10.3784
10.3616
10.3834
10.3725
Monday 12 November 2012 (12/11/2012)
10.4048
10.4080
10.4025
10.4152
10.4089
Friday 9 November 2012 (09/11/2012)
10.4341
10.4051
10.4409
10.4083
10.4246
Thursday 8 November 2012 (08/11/2012)
10.4562
10.4333
10.4208
10.4510
10.4359
Wednesday 7 November 2012 (07/11/2012)
10.4887
10.4562
10.4604
10.4952
10.4778
Tuesday 6 November 2012 (06/11/2012)
10.4660
10.4912
10.4598
10.4837
10.4718
Monday 5 November 2012 (05/11/2012)
10.4602
10.4669
10.4442
10.4279
10.4361
Friday 2 November 2012 (02/11/2012)
10.5491
10.4602
10.5134
10.4753
10.4944
Thursday 1 November 2012 (01/11/2012)
10.5570
10.5482
10.5363
10.5669
10.5516

October

Wednesday 31 October 2012 (31/10/2012)
10.5956
10.5570
10.5750
10.5925
10.5838
Tuesday 30 October 2012 (30/10/2012)
10.5591
10.5956
10.5761
10.5870
10.5816
Monday 29 October 2012 (29/10/2012)
10.5207
10.5615
10.5393
10.5256
10.5325
Friday 26 October 2012 (26/10/2012)
10.5710
10.5090
10.5474
10.5175
10.5325
Thursday 25 October 2012 (25/10/2012)
10.5913
10.5724
10.5769
10.6011
10.5890
Wednesday 24 October 2012 (24/10/2012)
10.6017
10.5877
10.5809
10.6035
10.5922
Tuesday 23 October 2012 (23/10/2012)
10.6587
10.6005
10.6234
10.6058
10.6146
Monday 22 October 2012 (22/10/2012)
10.6266
10.6587
10.6358
10.6650
10.6504
Friday 19 October 2012 (19/10/2012)
10.6722
10.6347
10.6487
10.6436
10.6462
Thursday 18 October 2012 (18/10/2012)
10.7150
10.6722
10.6968
10.6736
10.6852
Wednesday 17 October 2012 (17/10/2012)
10.6488
10.7159
10.6941
10.6948
10.6945
Tuesday 16 October 2012 (16/10/2012)
10.5398
10.6488
10.5930
10.5963
10.5947
Monday 15 October 2012 (15/10/2012)
10.5429
10.5390
10.5232
10.5407
10.5320
Friday 12 October 2012 (12/10/2012)
10.5214
10.5408
10.5476
10.5502
10.5489
Thursday 11 October 2012 (11/10/2012)
10.4774
10.5215
10.4796
10.5031
10.4914
Wednesday 10 October 2012 (10/10/2012)
10.4804
10.4791
10.4750
10.4823
10.4787
Tuesday 9 October 2012 (09/10/2012)
10.5390
10.4779
10.4819
10.5303
10.5061
Monday 8 October 2012 (08/10/2012)
10.5724
10.5390
10.5571
10.5374
10.5473
Friday 5 October 2012 (05/10/2012)
10.6101
10.5820
10.5999
10.5828
10.5914
Thursday 4 October 2012 (04/10/2012)
10.5214
10.6110
10.5914
10.5531
10.5723
Wednesday 3 October 2012 (03/10/2012)
10.5357
10.5213
10.5188
10.5250
10.5219
Tuesday 2 October 2012 (02/10/2012)
10.5060
10.5357
10.5271
10.5453
10.5362
Monday 1 October 2012 (01/10/2012)
10.4735
10.5050
10.4709
10.5192
10.4951

September

Friday 28 September 2012 (28/09/2012)
10.5251
10.4743
10.5327
10.5078
10.5203
Thursday 27 September 2012 (27/09/2012)
10.4934
10.5234
10.4908
10.4976
10.4942
Wednesday 26 September 2012 (26/09/2012)
10.5045
10.4928
10.4815
10.4896
10.4856
Tuesday 25 September 2012 (25/09/2012)
10.5312
10.5053
10.5080
10.5272
10.5176
Monday 24 September 2012 (24/09/2012)
10.5444
10.5303
10.5081
10.5349
10.5215
Friday 21 September 2012 (21/09/2012)
10.5495
10.5614
10.5603
10.5639
10.5621
Thursday 20 September 2012 (20/09/2012)
10.6085
10.5495
10.5403
10.5876
10.5640
Wednesday 19 September 2012 (19/09/2012)
10.5975
10.6083
10.5819
10.6172
10.5996
Tuesday 18 September 2012 (18/09/2012)
10.6549
10.5984
10.5951
10.6435
10.6193
Monday 17 September 2012 (17/09/2012)
10.6635
10.6526
10.6551
10.6805
10.6678
Friday 14 September 2012 (14/09/2012)
10.5232
10.6759
10.6160
10.6180
10.6170
Thursday 13 September 2012 (13/09/2012)
10.4532
10.5232
10.4576
10.4892
10.4734
Wednesday 12 September 2012 (12/09/2012)
10.4062
10.4524
10.4057
10.4455
10.4256
Tuesday 11 September 2012 (11/09/2012)
10.3454
10.4075
10.3700
10.3819
10.3760
Monday 10 September 2012 (10/09/2012)
10.3743
10.3462
10.3571
10.3540
10.3556
Friday 7 September 2012 (07/09/2012)
10.2265
10.3667
10.2819
10.3258
10.3039
Thursday 6 September 2012 (06/09/2012)
10.2128
10.2257
10.2022
10.2211
10.2117
Wednesday 5 September 2012 (05/09/2012)
10.2855
10.2124
10.2760
10.2189
10.2475
Tuesday 4 September 2012 (04/09/2012)
10.2506
10.2847
10.2836
10.2676
10.2756
Monday 3 September 2012 (03/09/2012)
10.2234
10.2531
10.2322
10.2115
10.2219

August

Friday 31 August 2012 (31/08/2012)
10.1653
10.2417
10.2294
10.2027
10.2161
Thursday 30 August 2012 (30/08/2012)
10.1664
10.1653
10.1829
10.1746
10.1788
Wednesday 29 August 2012 (29/08/2012)
10.1963
10.1774
10.1738
10.1981
10.1860
Tuesday 28 August 2012 (28/08/2012)
10.1305
10.1986
10.1595
10.1603
10.1599
Monday 27 August 2012 (27/08/2012)
10.1308
10.1305
10.1283
10.1495
10.1389
Friday 24 August 2012 (24/08/2012)
10.1815
10.1359
10.1437
10.1608
10.1523
Thursday 23 August 2012 (23/08/2012)
10.1535
10.1810
10.1617
10.1842
10.1730
Wednesday 22 August 2012 (22/08/2012)
10.1078
10.1550
10.1382
10.1084
10.1233
Tuesday 21 August 2012 (21/08/2012)
10.0105
10.1095
10.0555
10.0747
10.0651
Monday 20 August 2012 (20/08/2012)
10.0039
10.0075
9.9800
10.0018
9.9909
Friday 17 August 2012 (17/08/2012)
10.0171
9.9907
9.9959
10.0072
10.0016
Thursday 16 August 2012 (16/08/2012)
9.9607
10.0179
9.9660
9.9848
9.9754
Wednesday 15 August 2012 (15/08/2012)
9.9860
9.9603
9.9554
10.0063
9.9809
Tuesday 14 August 2012 (14/08/2012)
9.9948
9.9860
9.9949
10.0177
10.0063
Monday 13 August 2012 (13/08/2012)
9.9691
9.9969
9.9708
9.9943
9.9825
Friday 10 August 2012 (10/08/2012)
9.9719
9.9588
9.9544
9.9477
9.9511
Thursday 9 August 2012 (09/08/2012)
10.0099
9.9711
9.9739
9.9863
9.9801
Wednesday 8 August 2012 (08/08/2012)
10.0387
10.0083
9.9912
10.0467
10.0189
Tuesday 7 August 2012 (07/08/2012)
10.0610
10.0402
10.0587
10.0580
10.0584
Monday 6 August 2012 (06/08/2012)
10.0811
10.0618
10.0507
10.0554
10.0531
Friday 3 August 2012 (03/08/2012)
9.8848
10.0444
9.9577
9.9712
9.9644
Thursday 2 August 2012 (02/08/2012)
9.9210
9.8817
9.8767
9.9589
9.9178
Wednesday 1 August 2012 (01/08/2012)
9.9684
9.9212
9.9606
9.9525
9.9565

July

Tuesday 31 July 2012 (31/07/2012)
9.9253
9.9664
9.9315
9.9588
9.9452
Monday 30 July 2012 (30/07/2012)
9.9619
9.9245
9.9316
9.9419
9.9368
Friday 27 July 2012 (27/07/2012)
9.9453
9.9663
9.9468
9.9975
9.9721
Thursday 26 July 2012 (26/07/2012)
9.8350
9.9435
9.9281
9.8411
9.8846
Wednesday 25 July 2012 (25/07/2012)
9.7504
9.8343
9.7595
9.8253
9.7924
Tuesday 24 July 2012 (24/07/2012)
9.8035
9.7446
9.7612
9.7957
9.7785
Monday 23 July 2012 (23/07/2012)
9.7912
9.8043
9.7905
9.8052
9.7979
Friday 20 July 2012 (20/07/2012)
9.9300
9.8225
9.8806
9.8701
9.8754
Thursday 19 July 2012 (19/07/2012)
9.8887
9.9298
9.9100
9.8935
9.9017
Wednesday 18 July 2012 (18/07/2012)
9.9533
9.8887
9.9283
9.8976
9.9130
Tuesday 17 July 2012 (17/07/2012)
9.9343
9.9520
9.9309
9.9245
9.9277
Monday 16 July 2012 (16/07/2012)
9.9294
9.9352
9.9211
9.9278
9.9245
Friday 13 July 2012 (13/07/2012)
9.8343
9.9154
9.9065
9.8397
9.8731
Thursday 12 July 2012 (12/07/2012)
9.8657
9.8356
9.8565
9.8199
9.8382
Wednesday 11 July 2012 (11/07/2012)
9.9251
9.8651
9.9295
9.8671
9.8983
Tuesday 10 July 2012 (10/07/2012)
9.9752
9.9246
9.9342
9.9638
9.9490
Monday 9 July 2012 (09/07/2012)
9.9304
9.9744
9.9588
9.9628
9.9608
Friday 6 July 2012 (06/07/2012)
9.9898
9.9437
9.9506
9.9914
9.9710
Thursday 5 July 2012 (05/07/2012)
10.1383
9.9882
10.0499
10.0525
10.0512
Wednesday 4 July 2012 (04/07/2012)
10.1986
10.1374
10.1847
10.1503
10.1675
Tuesday 3 July 2012 (03/07/2012)
10.1723
10.1986
10.1729
10.1922
10.1826
Monday 2 July 2012 (02/07/2012)
10.2497
10.1715
10.1768
10.2175
10.1972

June

Friday 29 June 2012 (29/06/2012)
10.0547
10.2048
10.1604
10.1470
10.1537
Thursday 28 June 2012 (28/06/2012)
10.0732
10.0538
10.0639
10.0493
10.0566
Wednesday 27 June 2012 (27/06/2012)
10.0914
10.0740
10.0914
10.0700
10.0807
Tuesday 26 June 2012 (26/06/2012)
10.0981
10.0930
10.0890
10.1062
10.0976
Monday 25 June 2012 (25/06/2012)
10.1468
10.0967
10.1263
10.1335
10.1299
Friday 22 June 2012 (22/06/2012)
10.1323
10.1526
10.1223
10.1483
10.1353
Thursday 21 June 2012 (21/06/2012)
10.2686
10.1323
10.2140
10.1893
10.2017
Wednesday 20 June 2012 (20/06/2012)
10.2506
10.2698
10.2600
10.2584
10.2592
Tuesday 19 June 2012 (19/06/2012)
10.1423
10.2506
10.2128
10.2087
10.2108
Monday 18 June 2012 (18/06/2012)
10.2659
10.1423
10.1998
10.2320
10.2159
Friday 15 June 2012 (15/06/2012)
10.2126
10.1879
10.1850
10.2405
10.2128
Thursday 14 June 2012 (14/06/2012)
10.1491
10.2103
10.1682
10.1788
10.1735
Wednesday 13 June 2012 (13/06/2012)
10.1519
10.1522
10.1480
10.1629
10.1555
Tuesday 12 June 2012 (12/06/2012)
10.1156
10.1519
10.1380
10.1178
10.1279
Monday 11 June 2012 (11/06/2012)
10.2127
10.1164
10.1457
10.2260
10.1859
Friday 8 June 2012 (08/06/2012)
10.1659
10.1049
10.1429
10.0828
10.1129
Thursday 7 June 2012 (07/06/2012)
10.1532
10.1667
10.1591
10.1518
10.1555
Wednesday 6 June 2012 (06/06/2012)
10.0681
10.1491
10.0715
10.0987
10.0851
Tuesday 5 June 2012 (05/06/2012)
10.1048
10.0656
10.0687
10.1008
10.0848
Monday 4 June 2012 (04/06/2012)
10.0334
10.1040
10.0453
10.0858
10.0656
Friday 1 June 2012 (01/06/2012)
10.0076
10.0386
9.9996
10.0119
10.0058

May

Thursday 31 May 2012 (31/05/2012)
9.9947
10.0068
10.0119
9.9978
10.0049
Wednesday 30 May 2012 (30/05/2012)
10.1092
10.0010
10.0810
10.0082
10.0446
Tuesday 29 May 2012 (29/05/2012)
10.1229
10.1065
10.1232
10.1140
10.1186
Monday 28 May 2012 (28/05/2012)
10.1500
10.1221
10.1147
10.1679
10.1413
Friday 25 May 2012 (25/05/2012)
10.1418
10.1061
10.1317
10.1587
10.1452
Thursday 24 May 2012 (24/05/2012)
10.1350
10.1402
10.1722
10.1386
10.1554
Wednesday 23 May 2012 (23/05/2012)
10.2462
10.1341
10.1823
10.1822
10.1823
Tuesday 22 May 2012 (22/05/2012)
10.3065
10.2427
10.2695
10.2997
10.2846
Monday 21 May 2012 (21/05/2012)
10.2897
10.3065
10.2789
10.3053
10.2921
Friday 18 May 2012 (18/05/2012)
10.2321
10.3051
10.2411
10.2624
10.2518
Thursday 17 May 2012 (17/05/2012)
10.2508
10.2313
10.2451
10.2377
10.2414
Wednesday 16 May 2012 (16/05/2012)
10.2367
10.2508
10.2273
10.2523
10.2398
Tuesday 15 May 2012 (15/05/2012)
10.3123
10.2379
10.2973
10.3073
10.3023
Monday 14 May 2012 (14/05/2012)
10.3711
10.3123
10.3224
10.3735
10.3480
Friday 11 May 2012 (11/05/2012)
10.3959
10.3816
10.3767
10.3955
10.3861
Thursday 10 May 2012 (10/05/2012)
10.3977
10.3959
10.4014
10.4308
10.4161
Wednesday 9 May 2012 (09/05/2012)
10.4526
10.3985
10.4085
10.4227
10.4156
Tuesday 8 May 2012 (08/05/2012)
10.4888
10.4533
10.4707
10.4644
10.4676
Monday 7 May 2012 (07/05/2012)
10.4589
10.4880
10.4583
10.4673
10.4628
Friday 4 May 2012 (04/05/2012)
10.5795
10.5243
10.5419
10.5614
10.5517
Thursday 3 May 2012 (03/05/2012)
10.5771
10.5794
10.5610
10.5894
10.5752
Wednesday 2 May 2012 (02/05/2012)
10.6398
10.5770
10.5841
10.6071
10.5956
Tuesday 1 May 2012 (01/05/2012)
10.6413
10.6398
10.6390
10.6693
10.6542

April

Monday 30 April 2012 (30/04/2012)
10.6343
10.6409
10.6286
10.6409
10.6348
Friday 27 April 2012 (27/04/2012)
10.6277
10.6491
10.6422
10.6279
10.6351
Thursday 26 April 2012 (26/04/2012)
10.6257
10.6363
10.6208
10.6305
10.6257
Wednesday 25 April 2012 (25/04/2012)
10.6079
10.6266
10.6158
10.6427
10.6293
Tuesday 24 April 2012 (24/04/2012)
10.5780
10.6090
10.5726
10.6114
10.5920
Monday 23 April 2012 (23/04/2012)
10.5501
10.5780
10.5693
10.5657
10.5675
Friday 20 April 2012 (20/04/2012)
10.5562
10.5761
10.5341
10.5804
10.5573
Thursday 19 April 2012 (19/04/2012)
10.5362
10.5545
10.5327
10.5379
10.5353
Wednesday 18 April 2012 (18/04/2012)
10.5369
10.5362
10.5210
10.5402
10.5306
Tuesday 17 April 2012 (17/04/2012)
10.5484
10.5393
10.5375
10.5463
10.5419
Monday 16 April 2012 (16/04/2012)
10.4870
10.5483
10.4801
10.5046
10.4924
Friday 13 April 2012 (13/04/2012)
10.5863
10.4968
10.5455
10.5135
10.5295
Thursday 12 April 2012 (12/04/2012)
10.5218
10.5852
10.5501
10.5583
10.5542
Wednesday 11 April 2012 (11/04/2012)
10.4978
10.5204
10.5272
10.5147
10.5210
Tuesday 10 April 2012 (10/04/2012)
10.5238
10.5011
10.5160
10.5106
10.5133
Monday 9 April 2012 (09/04/2012)
10.5136
10.5269
10.5118
10.5109
10.5114
Friday 6 April 2012 (06/04/2012)
10.4990
10.5267
10.5135
10.4995
10.5065
Thursday 5 April 2012 (05/04/2012)
10.5627
10.4990
10.5297
10.5195
10.5246
Wednesday 4 April 2012 (04/04/2012)
10.6354
10.5618
10.5688
10.6014
10.5851
Tuesday 3 April 2012 (03/04/2012)
10.7081
10.6371
10.7188
10.6788
10.6988
Monday 2 April 2012 (02/04/2012)
10.7316
10.7125
10.6963
10.7374
10.7169

March

Friday 30 March 2012 (30/03/2012)
10.6705
10.7248
10.7205
10.7026
10.7116
Thursday 29 March 2012 (29/03/2012)
10.6947
10.6714
10.6731
10.6875
10.6803
Wednesday 28 March 2012 (28/03/2012)
10.6897
10.6951
10.6872
10.6859
10.6866
Tuesday 27 March 2012 (27/03/2012)
10.7275
10.6868
10.7015
10.7190
10.7103
Monday 26 March 2012 (26/03/2012)
10.6528
10.7241
10.6914
10.6652
10.6783
Friday 23 March 2012 (23/03/2012)
10.5991
10.6524
10.6286
10.6219
10.6253
Thursday 22 March 2012 (22/03/2012)
10.6063
10.5995
10.5805
10.5827
10.5816
Wednesday 21 March 2012 (21/03/2012)
10.6168
10.6063
10.6036
10.6371
10.6204
Tuesday 20 March 2012 (20/03/2012)
10.6295
10.6150
10.6128
10.6222
10.6175
Monday 19 March 2012 (19/03/2012)
10.5850
10.6298
10.5849
10.6059
10.5954
Friday 16 March 2012 (16/03/2012)
10.5045
10.5737
10.5601
10.5095
10.5348
Thursday 15 March 2012 (15/03/2012)
10.4508
10.5036
10.5052
10.4764
10.4908
Wednesday 14 March 2012 (14/03/2012)
10.4912
10.4549
10.4521
10.4741
10.4631
Tuesday 13 March 2012 (13/03/2012)
10.5548
10.4902
10.5092
10.5730
10.5411
Monday 12 March 2012 (12/03/2012)
10.5298
10.5561
10.5087
10.5519
10.5303
Friday 9 March 2012 (09/03/2012)
10.6544
10.5353
10.6020
10.5561
10.5791
Thursday 8 March 2012 (08/03/2012)
10.5604
10.6562
10.6011
10.6110
10.6061
Wednesday 7 March 2012 (07/03/2012)
10.5436
10.5575
10.5530
10.5496
10.5513
Tuesday 6 March 2012 (06/03/2012)
10.6321
10.5475
10.6211
10.5432
10.5822
Monday 5 March 2012 (05/03/2012)
10.5962
10.6286
10.6282
10.6281
10.6282
Friday 2 March 2012 (02/03/2012)
10.6885
10.6082
10.6584
10.6210
10.6397
Thursday 1 March 2012 (01/03/2012)
10.6708
10.6885
10.6833
10.6851
10.6842

February

Wednesday 29 February 2012 (29/02/2012)
10.7567
10.6713
10.7018
10.7649
10.7334
Tuesday 28 February 2012 (28/02/2012)
10.7206
10.7558
10.7707
10.7494
10.7601
Monday 27 February 2012 (27/02/2012)
10.7735
10.7215
10.7449
10.7437
10.7443
Friday 24 February 2012 (24/02/2012)
10.7135
10.7834
10.7760
10.7267
10.7514
Thursday 23 February 2012 (23/02/2012)
10.6173
10.7134
10.6627
10.6647
10.6637
Wednesday 22 February 2012 (22/02/2012)
10.6024
10.6191
10.5975
10.6125
10.6050
Tuesday 21 February 2012 (21/02/2012)
10.6183
10.6044
10.5997
10.6225
10.6111
Monday 20 February 2012 (20/02/2012)
10.5691
10.6181
10.5938
10.6276
10.6107
Friday 17 February 2012 (17/02/2012)
10.5410
10.5525
10.5429
10.5706
10.5568
Thursday 16 February 2012 (16/02/2012)
10.4917
10.5402
10.5017
10.4770
10.4894
Wednesday 15 February 2012 (15/02/2012)
10.5508
10.4930
10.4900
10.5794
10.5347
Tuesday 14 February 2012 (14/02/2012)
10.5953
10.5500
10.5878
10.5679
10.5779
Monday 13 February 2012 (13/02/2012)
10.6067
10.5969
10.6216
10.6380
10.6298
Friday 10 February 2012 (10/02/2012)
10.6692
10.5849
10.6068
10.6194
10.6131
Thursday 9 February 2012 (09/02/2012)
10.6529
10.6683
10.6189
10.6727
10.6458
Wednesday 8 February 2012 (08/02/2012)
10.6534
10.6539
10.6412
10.6474
10.6443
Tuesday 7 February 2012 (07/02/2012)
10.5507
10.6534
10.5817
10.6100
10.5959
Monday 6 February 2012 (06/02/2012)
10.5457
10.5527
10.5153
10.5270
10.5212
Friday 3 February 2012 (03/02/2012)
10.5741
10.5788
10.5523
10.5676
10.5600
Thursday 2 February 2012 (02/02/2012)
10.5855
10.5741
10.5460
10.5893
10.5677
Wednesday 1 February 2012 (01/02/2012)
10.5057
10.5861
10.5588
10.5583
10.5586

January

Tuesday 31 January 2012 (31/01/2012)
10.5545
10.5048
10.5045
10.5781
10.5413
Monday 30 January 2012 (30/01/2012)
10.6307
10.5545
10.5615
10.5826
10.5721
Friday 27 January 2012 (27/01/2012)
10.5389
10.6293
10.5477
10.5974
10.5726
Thursday 26 January 2012 (26/01/2012)
10.5312
10.5398
10.5521
10.5635
10.5578
Wednesday 25 January 2012 (25/01/2012)
10.4743
10.5300
10.4569
10.4939
10.4754
Tuesday 24 January 2012 (24/01/2012)
10.4600
10.4716
10.4333
10.4867
10.4600
Monday 23 January 2012 (23/01/2012)
10.3634
10.4609
10.3765
10.4528
10.4147