Euro-Tanzanian Shilling History: 2023

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2752.5, reached on 18/07/2023

The lowest level of 2023 was 2449.38 reached 06/01/2023

The average level of 2023 was 2542.0627

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
2,697.4000
2,697.4000
2,697.4000
2,697.4000
2,697.4000

November

Wednesday 29 November 2023 (29/11/2023)
2,751.7000
2,751.7000
2,751.7000
2,751.7000
2,751.7000
Tuesday 14 November 2023 (14/11/2023)
2,677.7000
2,677.7000
2,677.7000
2,677.7000
2,677.7000

October

Monday 30 October 2023 (30/10/2023)
2,645.3000
2,645.3000
2,645.3000
2,645.3000
2,645.3000

September

Friday 22 September 2023 (22/09/2023)
2,664.2000
2,664.2000
2,664.2000
2,664.2000
2,664.2000
Monday 18 September 2023 (18/09/2023)
2,672.3000
2,672.3000
2,672.3000
2,672.3000
2,672.3000

July

Monday 31 July 2023 (31/07/2023)
2,709.5000
2,709.5000
2,709.5000
2,709.5000
2,709.5000
Tuesday 18 July 2023 (18/07/2023)
2,752.5000
2,752.5000
2,752.5000
2,752.5000
2,752.5000
Friday 14 July 2023 (14/07/2023)
2,744.5000
2,744.5000
2,744.5000
2,744.5000
2,744.5000

June

Thursday 8 June 2023 (08/06/2023)
2,548.4000
2,548.4000
2,548.4000
2,548.4000
2,548.4000

May

Friday 12 May 2023 (12/05/2023)
2,571.5000
2,571.5000
2,571.5000
2,571.5000
2,571.5000
Tuesday 2 May 2023 (02/05/2023)
2,573.7000
2,573.7000
2,573.7000
2,573.7000
2,573.7000

April

Thursday 13 April 2023 (13/04/2023)
2,582.8000
2,582.8000
2,582.8000
2,582.8000
2,582.8000
Tuesday 4 April 2023 (04/04/2023)
2,555.5000
2,555.5000
2,555.5000
2,555.5000
2,555.5000

March

Monday 27 March 2023 (27/03/2023)
2,519.7000
2,519.7000
2,519.7000
2,519.7000
2,519.7000
Friday 24 March 2023 (24/03/2023)
2,512.7000
2,512.7000
2,512.7000
2,512.7000
2,512.7000
Wednesday 15 March 2023 (15/03/2023)
2,477.5000
2,477.5000
2,477.5000
2,477.5000
2,477.5000
Monday 6 March 2023 (06/03/2023)
2,489.6000
2,489.6000
2,489.6000
2,489.6000
2,489.6000
Friday 3 March 2023 (03/03/2023)
2,483.8000
2,483.8000
2,483.8000
2,483.8000
2,483.8000
Thursday 2 March 2023 (02/03/2023)
2,486.2700
2,486.2700
2,486.2700
2,486.2700
2,486.2700
Wednesday 1 March 2023 (01/03/2023)
2,496.7300
2,496.7300
2,496.7300
2,496.7300
2,496.7300

February

Tuesday 28 February 2023 (28/02/2023)
2,481.4900
2,481.4900
2,481.4900
2,481.4900
2,481.4900
Monday 27 February 2023 (27/02/2023)
2,470.4900
2,470.4900
2,470.4900
2,470.4900
2,470.4900
Friday 24 February 2023 (24/02/2023)
2,474.5200
2,474.5200
2,474.5200
2,474.5200
2,474.5200
Thursday 23 February 2023 (23/02/2023)
2,480.2900
2,480.2900
2,480.2900
2,480.2900
2,480.2900
Wednesday 22 February 2023 (22/02/2023)
2,486.2900
2,486.2900
2,486.2900
2,486.2900
2,486.2900
Tuesday 21 February 2023 (21/02/2023)
2,492.7800
2,492.7800
2,492.7800
2,492.7800
2,492.7800
Monday 20 February 2023 (20/02/2023)
2,499.0300
2,499.0300
2,499.0300
2,499.0300
2,499.0300
Friday 17 February 2023 (17/02/2023)
2,485.3500
2,485.3500
2,485.3500
2,485.3500
2,485.3500
Thursday 16 February 2023 (16/02/2023)
2,503.9700
2,503.9700
2,503.9700
2,503.9700
2,503.9700
Wednesday 15 February 2023 (15/02/2023)
2,505.3500
2,505.3500
2,505.3500
2,505.3500
2,505.3500
Tuesday 14 February 2023 (14/02/2023)
2,514.5900
2,514.5900
2,514.5900
2,514.5900
2,514.5900
Monday 13 February 2023 (13/02/2023)
2,497.0700
2,497.0700
2,497.0700
2,497.0700
2,497.0700
Friday 10 February 2023 (10/02/2023)
2,500.2400
2,500.2400
2,500.2400
2,500.2400
2,500.2400
Thursday 9 February 2023 (09/02/2023)
2,517.5000
2,517.5000
2,517.5000
2,517.5000
2,517.5000
Wednesday 8 February 2023 (08/02/2023)
2,510.9600
2,510.9600
2,510.9600
2,510.9600
2,510.9600
Tuesday 7 February 2023 (07/02/2023)
2,502.8400
2,502.8400
2,502.8400
2,502.8400
2,502.8400
Monday 6 February 2023 (06/02/2023)
2,516.0700
2,516.0700
2,516.0700
2,516.0700
2,516.0700
Friday 3 February 2023 (03/02/2023)
2,556.3400
2,556.3400
2,556.3400
2,556.3400
2,556.3400
Thursday 2 February 2023 (02/02/2023)
2,570.5100
2,570.5100
2,570.5100
2,570.5100
2,570.5100
Wednesday 1 February 2023 (01/02/2023)
2,545.5800
2,545.5800
2,545.5800
2,545.5800
2,545.5800

January

Monday 30 January 2023 (30/01/2023)
2,541.0200
2,541.0200
2,541.0200
2,541.0200
2,541.0200
Friday 27 January 2023 (27/01/2023)
2,544.5600
2,544.5600
2,544.5600
2,544.5600
2,544.5600
Thursday 26 January 2023 (26/01/2023)
2,549.1300
2,549.1300
2,549.1300
2,549.1300
2,549.1300
Wednesday 25 January 2023 (25/01/2023)
2,539.1000
2,539.1000
2,539.1000
2,539.1000
2,539.1000
Tuesday 24 January 2023 (24/01/2023)
2,539.5500
2,539.5500
2,539.5500
2,539.5500
2,539.5500
Monday 23 January 2023 (23/01/2023)
2,544.0400
2,544.0400
2,544.0400
2,544.0400
2,544.0400
Thursday 19 January 2023 (19/01/2023)
2,529.1000
2,529.1000
2,529.1000
2,529.1000
2,529.1000
Wednesday 18 January 2023 (18/01/2023)
2,527.3900
2,527.3900
2,527.3900
2,527.3900
2,527.3900
Tuesday 17 January 2023 (17/01/2023)
2,531.4300
2,531.4300
2,531.4300
2,531.4300
2,531.4300
Monday 16 January 2023 (16/01/2023)
2,528.1000
2,528.1000
2,528.1000
2,528.1000
2,528.1000
Friday 13 January 2023 (13/01/2023)
2,525.6800
2,525.6800
2,525.6800
2,525.6800
2,525.6800
Thursday 12 January 2023 (12/01/2023)
2,509.6300
2,509.6300
2,509.6300
2,509.6300
2,509.6300
Wednesday 11 January 2023 (11/01/2023)
2,509.7500
2,509.7500
2,509.7500
2,509.7500
2,509.7500
Tuesday 10 January 2023 (10/01/2023)
2,508.7900
2,508.7900
2,508.7900
2,508.7900
2,508.7900
Monday 9 January 2023 (09/01/2023)
2,494.8100
2,494.8100
2,494.8100
2,494.8100
2,494.8100
Friday 6 January 2023 (06/01/2023)
2,449.3800
2,449.3800
2,449.3800
2,449.3800
2,449.3800
Thursday 5 January 2023 (05/01/2023)
2,476.6300
2,476.6300
2,476.6300
2,476.6300
2,476.6300
Tuesday 3 January 2023 (03/01/2023)
2,457.3200
2,457.3200
2,457.3200
2,457.3200
2,457.3200
Monday 2 January 2023 (02/01/2023)
2,493.7900
2,493.7900
2,493.7900
2,493.7900
2,493.7900