Euro-Tanzanian Shilling History: 2023

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2752.5 on 18/07/2023

Lowest exchange rate of 2023: 2449.38 on 06/01/2023

Average exchange rate of 2023: 2542.0627

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
2,697.4000
2,697.4000
2,697.4000
2,697.4000
2,697.4000

November

Wednesday 29 November 2023 (29/11/2023)
2,751.7000
2,751.7000
2,751.7000
2,751.7000
2,751.7000
Tuesday 14 November 2023 (14/11/2023)
2,677.7000
2,677.7000
2,677.7000
2,677.7000
2,677.7000

October

Monday 30 October 2023 (30/10/2023)
2,645.3000
2,645.3000
2,645.3000
2,645.3000
2,645.3000

September

Friday 22 September 2023 (22/09/2023)
2,664.2000
2,664.2000
2,664.2000
2,664.2000
2,664.2000
Monday 18 September 2023 (18/09/2023)
2,672.3000
2,672.3000
2,672.3000
2,672.3000
2,672.3000

July

Monday 31 July 2023 (31/07/2023)
2,709.5000
2,709.5000
2,709.5000
2,709.5000
2,709.5000
Tuesday 18 July 2023 (18/07/2023)
2,752.5000
2,752.5000
2,752.5000
2,752.5000
2,752.5000
Friday 14 July 2023 (14/07/2023)
2,744.5000
2,744.5000
2,744.5000
2,744.5000
2,744.5000

June

Thursday 8 June 2023 (08/06/2023)
2,548.4000
2,548.4000
2,548.4000
2,548.4000
2,548.4000

May

Friday 12 May 2023 (12/05/2023)
2,571.5000
2,571.5000
2,571.5000
2,571.5000
2,571.5000
Tuesday 2 May 2023 (02/05/2023)
2,573.7000
2,573.7000
2,573.7000
2,573.7000
2,573.7000

April

Thursday 13 April 2023 (13/04/2023)
2,582.8000
2,582.8000
2,582.8000
2,582.8000
2,582.8000
Tuesday 4 April 2023 (04/04/2023)
2,555.5000
2,555.5000
2,555.5000
2,555.5000
2,555.5000

March

Monday 27 March 2023 (27/03/2023)
2,519.7000
2,519.7000
2,519.7000
2,519.7000
2,519.7000
Friday 24 March 2023 (24/03/2023)
2,512.7000
2,512.7000
2,512.7000
2,512.7000
2,512.7000
Wednesday 15 March 2023 (15/03/2023)
2,477.5000
2,477.5000
2,477.5000
2,477.5000
2,477.5000
Monday 6 March 2023 (06/03/2023)
2,489.6000
2,489.6000
2,489.6000
2,489.6000
2,489.6000
Friday 3 March 2023 (03/03/2023)
2,483.8000
2,483.8000
2,483.8000
2,483.8000
2,483.8000
Thursday 2 March 2023 (02/03/2023)
2,486.2700
2,486.2700
2,486.2700
2,486.2700
2,486.2700
Wednesday 1 March 2023 (01/03/2023)
2,496.7300
2,496.7300
2,496.7300
2,496.7300
2,496.7300

February

Tuesday 28 February 2023 (28/02/2023)
2,481.4900
2,481.4900
2,481.4900
2,481.4900
2,481.4900
Monday 27 February 2023 (27/02/2023)
2,470.4900
2,470.4900
2,470.4900
2,470.4900
2,470.4900
Friday 24 February 2023 (24/02/2023)
2,474.5200
2,474.5200
2,474.5200
2,474.5200
2,474.5200
Thursday 23 February 2023 (23/02/2023)
2,480.2900
2,480.2900
2,480.2900
2,480.2900
2,480.2900
Wednesday 22 February 2023 (22/02/2023)
2,486.2900
2,486.2900
2,486.2900
2,486.2900
2,486.2900
Tuesday 21 February 2023 (21/02/2023)
2,492.7800
2,492.7800
2,492.7800
2,492.7800
2,492.7800
Monday 20 February 2023 (20/02/2023)
2,499.0300
2,499.0300
2,499.0300
2,499.0300
2,499.0300
Friday 17 February 2023 (17/02/2023)
2,485.3500
2,485.3500
2,485.3500
2,485.3500
2,485.3500
Thursday 16 February 2023 (16/02/2023)
2,503.9700
2,503.9700
2,503.9700
2,503.9700
2,503.9700
Wednesday 15 February 2023 (15/02/2023)
2,505.3500
2,505.3500
2,505.3500
2,505.3500
2,505.3500
Tuesday 14 February 2023 (14/02/2023)
2,514.5900
2,514.5900
2,514.5900
2,514.5900
2,514.5900
Monday 13 February 2023 (13/02/2023)
2,497.0700
2,497.0700
2,497.0700
2,497.0700
2,497.0700
Friday 10 February 2023 (10/02/2023)
2,500.2400
2,500.2400
2,500.2400
2,500.2400
2,500.2400
Thursday 9 February 2023 (09/02/2023)
2,517.5000
2,517.5000
2,517.5000
2,517.5000
2,517.5000
Wednesday 8 February 2023 (08/02/2023)
2,510.9600
2,510.9600
2,510.9600
2,510.9600
2,510.9600
Tuesday 7 February 2023 (07/02/2023)
2,502.8400
2,502.8400
2,502.8400
2,502.8400
2,502.8400
Monday 6 February 2023 (06/02/2023)
2,516.0700
2,516.0700
2,516.0700
2,516.0700
2,516.0700
Friday 3 February 2023 (03/02/2023)
2,556.3400
2,556.3400
2,556.3400
2,556.3400
2,556.3400
Thursday 2 February 2023 (02/02/2023)
2,570.5100
2,570.5100
2,570.5100
2,570.5100
2,570.5100
Wednesday 1 February 2023 (01/02/2023)
2,545.5800
2,545.5800
2,545.5800
2,545.5800
2,545.5800

January

Monday 30 January 2023 (30/01/2023)
2,541.0200
2,541.0200
2,541.0200
2,541.0200
2,541.0200
Friday 27 January 2023 (27/01/2023)
2,544.5600
2,544.5600
2,544.5600
2,544.5600
2,544.5600
Thursday 26 January 2023 (26/01/2023)
2,549.1300
2,549.1300
2,549.1300
2,549.1300
2,549.1300
Wednesday 25 January 2023 (25/01/2023)
2,539.1000
2,539.1000
2,539.1000
2,539.1000
2,539.1000
Tuesday 24 January 2023 (24/01/2023)
2,539.5500
2,539.5500
2,539.5500
2,539.5500
2,539.5500
Monday 23 January 2023 (23/01/2023)
2,544.0400
2,544.0400
2,544.0400
2,544.0400
2,544.0400
Thursday 19 January 2023 (19/01/2023)
2,529.1000
2,529.1000
2,529.1000
2,529.1000
2,529.1000
Wednesday 18 January 2023 (18/01/2023)
2,527.3900
2,527.3900
2,527.3900
2,527.3900
2,527.3900
Tuesday 17 January 2023 (17/01/2023)
2,531.4300
2,531.4300
2,531.4300
2,531.4300
2,531.4300
Monday 16 January 2023 (16/01/2023)
2,528.1000
2,528.1000
2,528.1000
2,528.1000
2,528.1000
Friday 13 January 2023 (13/01/2023)
2,525.6800
2,525.6800
2,525.6800
2,525.6800
2,525.6800
Thursday 12 January 2023 (12/01/2023)
2,509.6300
2,509.6300
2,509.6300
2,509.6300
2,509.6300
Wednesday 11 January 2023 (11/01/2023)
2,509.7500
2,509.7500
2,509.7500
2,509.7500
2,509.7500
Tuesday 10 January 2023 (10/01/2023)
2,508.7900
2,508.7900
2,508.7900
2,508.7900
2,508.7900
Monday 9 January 2023 (09/01/2023)
2,494.8100
2,494.8100
2,494.8100
2,494.8100
2,494.8100
Friday 6 January 2023 (06/01/2023)
2,449.3800
2,449.3800
2,449.3800
2,449.3800
2,449.3800
Thursday 5 January 2023 (05/01/2023)
2,476.6300
2,476.6300
2,476.6300
2,476.6300
2,476.6300
Tuesday 3 January 2023 (03/01/2023)
2,457.3200
2,457.3200
2,457.3200
2,457.3200
2,457.3200
Monday 2 January 2023 (02/01/2023)
2,493.7900
2,493.7900
2,493.7900
2,493.7900
2,493.7900